ประเทศ: อาร์เจนตินา กระดานเทรด: Buenos Aires หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อาร์เจนตินา (37)
- {{country.name}}
- ประเทศทั้งหมด
- อาร์เจนตินา (37)
Buenos Aires (37)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Buenos Aires (37)
บริการทางการเงิน (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,500.00 8.87 USD |
0
|
ARS 12.05T 14.24B USD | ARS 6.25M 7.39K USD | ARS 7,360.00 8.7 USD | ARS 7,615.00 9 USD | ARS 12.05T 14.24B USD | 8.03 | ARS 933.00 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 304.25 0.36 USD |
+1.42
|
ARS 2.32T 2.74B USD | ARS 6.46M 7.63K USD | ARS 290.00 0.34 USD | ARS 304.75 0.36 USD | ARS 2.32T 2.74B USD | 8.15 | ARS 37.33 0.04 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,640.00 39.76 USD |
+0.12
|
ARS 1.48Quad 1.75T USD | ARS 24.25K 28.66 USD | ARS 33,460.00 39.55 USD | ARS 33,960.00 40.14 USD | ARS 1.48Quad 1.75T USD | 0.00049 | ARS 67.55M 79846.35 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 30,940.00 36.57 USD |
+1.91
|
ARS 1.13Quad 1.33T USD | ARS 16.58K 19.6 USD | ARS 29,980.00 35.44 USD | ARS 31,000.00 36.64 USD | ARS 1.13Quad 1.33T USD | 0.10 | ARS 290.74K 343.66 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 67,675.00 79.99 USD |
+2.31
|
ARS 995.82T 1.18T USD | ARS 126.00 0.15 USD | ARS 66,600.00 78.72 USD | ARS 67,725.00 80.05 USD | ARS 995.82T 1.18T USD | 47.84 | ARS 1.41K 1.67 USD | ||
| Visa Inc. V.BA | ARS 27,380.00 32.36 USD |
+0.66
|
ARS 903.60T 1.07T USD | ARS 14.63K 17.29 USD | ARS 27,140.00 32.08 USD | ARS 28,100.00 33.22 USD | ARS 903.60T 1.07T USD | 1.86 | ARS 14.69K 17.36 USD | ||
| Barclays PLC BCS.BA | ARS 35,660.00 42.15 USD |
+2.41
|
ARS 742.31T 877.44B USD | ARS 36.00 0.04 USD | ARS 35,340.00 41.77 USD | ARS 35,660.00 42.15 USD | ARS 742.31T 877.44B USD | 68.96 | ARS 517.07 0.61 USD | ||
| Wells Fargo & Company WFC.BA | ARS 27,260.00 32.22 USD |
+1.72
|
ARS 404.29T 477.89B USD | ARS 1.23K 1.46 USD | ARS 26,640.00 31.49 USD | ARS 27,300.00 32.27 USD | ARS 404.29T 477.89B USD | 0.62 | ARS 43.71K 51.66 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 55,750.00 65.9 USD |
+4.84
|
ARS 382.80T 452.48B USD | ARS 254.00 0.3 USD | ARS 54,675.00 64.63 USD | ARS 55,750.00 65.9 USD | ARS 382.80T 452.48B USD | 16.31 | ARS 3.42K 4.04 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 103,100.00 121.87 USD |
+1.73
|
ARS 369.42T 436.66B USD | ARS 567.00 0.67 USD | ARS 101,000.00 119.39 USD | ARS 103,425.00 122.25 USD | ARS 369.42T 436.66B USD | 1.45 | ARS 70.89K 83.8 USD | ||
| American Express Company AXP.BA | ARS 37,800.00 44.68 USD |
+3.68
|
ARS 360.83T 426.51B USD | ARS 1.31K 1.55 USD | ARS 36,220.00 42.81 USD | ARS 37,920.00 44.82 USD | ARS 360.83T 426.51B USD | 0.17 | ARS 214.42K 253.45 USD | ||
| Citigroup Inc. C.BA | ARS 55,875.00 66.05 USD |
+3.42
|
ARS 299.93T 354.52B USD | ARS 3.07K 3.63 USD | ARS 54,550.00 64.48 USD | ARS 56,000.00 66.19 USD | ARS 299.93T 354.52B USD | 16.33 | ARS 3.42K 4.04 USD | ||
| HDFC Bank Limited HDB.BA | ARS 26,480.00 31.3 USD |
+0.15
|
ARS 271.55T 320.98B USD | ARS 52.00 0.06 USD | ARS 26,220.00 30.99 USD | ARS 26,480.00 31.3 USD | ARS 271.55T 320.98B USD | 25.18 | ARS 1.05K 1.24 USD | ||
| ICICI Bank Limited IBN.BA | ARS 45,420.00 53.69 USD |
-0.66
|
ARS 162.37T 191.93B USD | ARS 90.00 0.11 USD | ARS 45,400.00 53.66 USD | ARS 45,580.00 53.88 USD | ARS 162.37T 191.93B USD | 19.19 | ARS 2.37K 2.8 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,940.00 20.02 USD |
-0.88
|
ARS 131.38T 155.29B USD | ARS 29.00 0.03 USD | ARS 16,940.00 20.02 USD | ARS 17,000.00 20.09 USD | ARS 131.38T 155.29B USD | 0.35 | ARS 48.04K 56.78 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,370.00 13.44 USD |
+0.09
|
ARS 121.72T 143.88B USD | ARS 11.14K 13.17 USD | ARS 11,160.00 13.19 USD | ARS 11,380.00 13.45 USD | ARS 121.72T 143.88B USD | 10.49 | ARS 1.08K 1.28 USD | ||
| U.S. Bancorp USB.BA | ARS 16,070.00 19 USD |
+3.28
|
ARS 119.09T 140.77B USD | ARS 356.00 0.42 USD | ARS 15,570.00 18.4 USD | ARS 16,070.00 19 USD | ARS 119.09T 140.77B USD | 2.55 | ARS 6.29K 7.44 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 88,575.00 104.7 USD |
+1.34
|
ARS 110.43T 130.53B USD | ARS 1.31K 1.55 USD | ARS 87,075.00 102.93 USD | ARS 88,600.00 104.73 USD | ARS 110.43T 130.53B USD | 4.43 | ARS 19.96K 23.59 USD | ||
| ING Groep N.V. ING.BA | ARS 13,370.00 15.8 USD |
0
|
ARS 110.36T 130.45B USD | ARS 26.00 0.03 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 110.36T 130.45B USD | 1.33 | ARS 10.05K 11.87 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,500.00 13.59 USD |
+0.44
|
ARS 81.47T 96.3B USD | ARS 13.53K 15.99 USD | ARS 11,310.00 13.37 USD | ARS 11,510.00 13.61 USD | ARS 81.47T 96.3B USD | 1.60 | ARS 7.17K 8.48 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,120.00 27.33 USD |
+0.22
|
ARS 62.37T 73.73B USD | ARS 168.00 0.2 USD | ARS 23,040.00 27.23 USD | ARS 23,160.00 27.38 USD | ARS 62.37T 73.73B USD | 14.42 | ARS 1.60K 1.89 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 4,995.00 5.9 USD |
+0.3
|
ARS 52.83T 62.45B USD | ARS 51.52K 60.89 USD | ARS 4,912.50 5.81 USD | ARS 5,070.00 5.99 USD | ARS 52.83T 62.45B USD | 9.81 | ARS 508.99 0.6 USD | ||
| KB Financial Group Inc. KB.BA | ARS 64,650.00 76.42 USD |
0
|
ARS 43.54T 51.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.54T 51.47B USD | 2.18 | ARS 29.58K 34.96 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,787.50 4.48 USD |
+0.46
|
ARS 27.82T 32.88B USD | ARS 676.00 0.8 USD | ARS 3,727.50 4.41 USD | ARS 3,855.00 4.56 USD | ARS 27.82T 32.88B USD | 4.33 | ARS 873.40 1.03 USD | ||
| Mastercard Incorporated MA.BA | ARS 24,600.00 29.08 USD |
+0.33
|
ARS 22.09T 26.11B USD | ARS 1.57K 1.86 USD | ARS 24,430.00 28.88 USD | ARS 24,830.00 29.35 USD | ARS 22.09T 26.11B USD | 650.97 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 10,770.00 12.73 USD |
-9.27
|
ARS 16.95T 20.04B USD | ARS 5.35K 6.32 USD | ARS 10,700.00 12.65 USD | ARS 10,860.00 12.84 USD | ARS 16.95T 20.04B USD | 8.24 | ARS 1.31K 1.54 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,960.00 12.96 USD |
-0.09
|
ARS 13.59T 16.06B USD | ARS 40.00 0.05 USD | ARS 10,960.00 12.96 USD | ARS 10,960.00 12.96 USD | ARS 13.59T 16.06B USD | 1.48 | ARS 7.40K 8.75 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,460.00 15.91 USD |
+3.14
|
ARS 8.61T 10.17B USD | ARS 348.09K 411.46 USD | ARS 12,910.00 15.26 USD | ARS 13,690.00 16.18 USD | ARS 8.61T 10.17B USD | 22.67 | ARS 593.59 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,410.00 9.94 USD |
+1.26
|
ARS 5.15T 6.09B USD | ARS 387.15K 457.62 USD | ARS 8,225.00 9.72 USD | ARS 8,595.00 10.16 USD | ARS 5.15T 6.09B USD | 49.50 | ARS 169.88 0.2 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,950.00 3.49 USD |
+3.33
|
ARS 2.12T 2.51B USD | ARS 25.46K 30.09 USD | ARS 2,780.00 3.29 USD | ARS 2,990.00 3.53 USD | ARS 2.12T 2.51B USD | 28.32 | ARS 104.13 0.12 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,245.00 3.84 USD |
0
|
ARS 1.42T 1.68B USD | ARS 1.25M 1.48K USD | ARS 3,135.00 3.71 USD | ARS 3,320.00 3.92 USD | ARS 1.42T 1.68B USD | 54.05 | ARS 60.03 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 539.00 0.64 USD |
-1.1
|
ARS 808.50B 955.67M USD | ARS 582.69K 688.76 USD | ARS 531.00 0.63 USD | ARS 567.00 0.67 USD | ARS 808.50B 955.67M USD | 33.66 | ARS 16.01 0.02 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 8,745.00 10.34 USD |
-2.02
|
ARS 633.81B 749.18M USD | ARS 363.00 0.43 USD | ARS 8,745.00 10.34 USD | ARS 8,900.00 10.52 USD | ARS 633.81B 749.18M USD | 0.20 | ARS 42.10K 49.76 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 496.50 0.59 USD |
+0.66
|
ARS 495.00B 585.11M USD | ARS 2.94M 3.47K USD | ARS 490.00 0.58 USD | ARS 499.00 0.59 USD | ARS 495.00B 585.11M USD | 11.94 | ARS 41.56 0.05 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}