หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - การประกันภัยต่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
บริการทางการเงิน (74)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (74)
ประกันภัย - การประกันภัยต่อ (74)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.18 — |
+0.38
|
$86.6B — | $71.03K — | $13 — | $13.19 — | $86.6B — | 16.47 | $0.8 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $579.1 633.03 USD |
-0.55
|
$77.96B 85.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.96B 85.23B USD | 17.10 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $582.2 636.42 USD |
-0.27
|
$76.5B 83.63B USD | $221.32K 241.93K USD | $575.2 628.77 USD | $585.6 640.14 USD | $76.5B 83.63B USD | 16.45 | $35.38 38.68 USD | |
| Swiss Re AG SSREY | $44.49 — |
+0.29
|
$52.46B — | $3.38K — | $44.17 — | $44.5 — | $52.46B — | 16.47 | $2.7 — | |
| Swiss Re AG SREN.SW | $147.2 167.48 USD |
+0.2
|
$43.29B 49.25B USD | $450.95K 513.08K USD | $145.55 165.6 USD | $147.2 167.48 USD | $43.29B 49.25B USD | 16.50 | $8.92 10.15 USD | |
| Hannover Rück SE HVRRY | $53.66 — |
0
|
$38.83B — | $111 — | $53.6 — | $53.6 — | $38.83B — | 15.28 | $3.51 — | |
| Hannover Rück SE 0M9A.IL | $280.2 306.3 USD |
-0.21
|
$34.19B 37.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.19B 37.37B USD | 22.20 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $281 307.17 USD |
+0.21
|
$33.89B 37.04B USD | $70.36K 76.91K USD | $278 303.89 USD | $281.2 307.39 USD | $33.89B 37.04B USD | 15.06 | $18.65 20.39 USD | |
| Reinsurance Group of America, Incorporated RGA | $202.89 — |
-0.42
|
$13.41B — | $262.68K — | $201.94 — | $204.04 — | $13.41B — | 17.12 | $11.85 — | |
| RenaissanceRe RNR | $238.77 — |
-2.27
|
$11.62B — | $347.38K — | $238.48 — | $244.5 — | $11.62B — | 7.57 | $31.54 — | |
| General Insurance Corporation of India GICRE.NS | $424.95 5.14 USD |
+1.05
|
$745.53B 9.02B USD | $191.95K 2.32K USD | $418 5.06 USD | $428.8 5.19 USD | $745.53B 9.02B USD | 9.92 | $42.82 0.52 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.1 — |
+0.62
|
$6.6B — | $34.58K — | $20.95 — | $21.12 — | $6.6B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.27 — |
0
|
$5.86B — | $2.2K — | $3.23 — | $3.28 — | $5.86B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28.98 31.68 USD |
+1.26
|
$5.19B 5.68B USD | $700.64K 765.9K USD | $28.22 30.85 USD | $28.98 31.68 USD | $5.19B 5.68B USD | 1449.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.82 31.5 USD |
+0.38
|
$4.9B 5.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.35B USD | 11.04 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.4 17.93 USD |
+1.61
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 8.81 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.49 18.03 USD |
+2.04
|
$2.46B 2.69B USD | $342.57K 374.47K USD | $16.16 17.67 USD | $16.42 17.95 USD | $2.46B 2.69B USD | 9.69 | $1.7 1.86 USD | |
| SiriusPoint SPNT | $19.14 — |
-0.98
|
$2.23B — | $563.75K — | $18.92 — | $19.44 — | $2.23B — | 18.40 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $49 13.07 USD |
+3.7
|
$5.68B 1.51B USD | $887.04K 236.64K USD | $47.3 12.62 USD | $50.2 13.39 USD | $5.68B 1.51B USD | 9.28 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.8 0.82 USD |
+0.19
|
$20.65B 656.16M USD | $433.72K 13.78K USD | $25.7 0.82 USD | $25.9 0.82 USD | $20.65B 656.16M USD | 10.00 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $13.54 — |
0
|
$467.88M — | $128.37K — | $13.33 — | $13.58 — | $467.88M — | 10.25 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $2.05 0.44 USD |
-0.97
|
$1.61B 341.34M USD | $57.4K 12.2K USD | $2.04 0.43 USD | $2.07 0.44 USD | $1.61B 341.34M USD | 2.97 | $0.69 0.15 USD | |
| Maiden MHLD | $1.04 — |
-7.96
|
$103.67M — | $191.49K — | $1.04 — | $1.17 — | $103.67M — | 0 | -$2.11 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4199 0.01 USD |
0
|
$1.77B 49.81M USD | $11.4K 320.77 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.3 0.04 USD |
-2.99
|
$806M 22.68M USD | $163.89K 4.61K USD | $1.3 0.04 USD | $1.38 0.04 USD | $806M 22.68M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.74 — |
+1.16
|
$12.95M — | $23.17K — | $1.72 — | $1.91 — | $12.95M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.47 — |
+0.59
|
$0 — | $14.76K — | $15.31 — | $15.49 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.18 — |
+0.16
|
$0 — | $18.56K — | $25.12 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $645.14 — |
-1.51
|
$86.59B — | $10 — | $655 — | $655 — | $86.59B — | 16.18 | $39.87 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $582.4 636.64 USD |
+0.52
|
$77.11B 84.29B USD | $683 746.61 USD | $575.8 629.43 USD | $584 638.39 USD | $77.11B 84.29B USD | 16.47 | $35.34 38.63 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.4 12.46 USD |
0
|
$76.72B 83.86B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $76.72B 83.86B USD | 16.05 | $0.71 0.78 USD | |
| Swiss Re AG SSREF | $178.25 — |
0
|
$52.46B — | $18 — | $175 — | $175 — | $52.46B — | 16.53 | $10.78 — | |
| Swiss Re AG SR9A.F | $38.8 42.41 USD |
-0.51
|
$46.06B 50.35B USD | $10 10.93 USD | $38.8 42.41 USD | $38.8 42.41 USD | $46.06B 50.35B USD | 16.23 | $2.39 2.61 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $320.04 — |
+0.21
|
$38.6B — | $2 — | $320.04 — | $320.04 — | $38.6B — | 15.19 | $21.06 — | |
| Hannover Rück SE HNR1.F | $280.8 306.95 USD |
+2.26
|
$34.58B 37.8B USD | $71 77.61 USD | $277 302.8 USD | $281.8 308.05 USD | $34.58B 37.8B USD | 15.04 | $18.67 20.41 USD | |
| Hannover Rück SE HNRB.F | $45.8 50.07 USD |
0
|
$33.89B 37.04B USD | $500 546.57 USD | $45.8 50.07 USD | $45.8 50.07 USD | $33.89B 37.04B USD | 14.72 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.VI | $280.2 306.3 USD |
0
|
$33.82B 36.96B USD | $3 3.28 USD | $278.8 304.77 USD | $280.6 306.73 USD | $33.82B 36.96B USD | 15.01 | $18.66 20.4 USD | |
| Everest Group, Ltd. ERE.F | $299.2 327.07 USD |
-1.61
|
$12.73B 13.91B USD | $130 142.11 USD | $299.2 327.07 USD | $299.2 327.07 USD | $12.73B 13.91B USD | 17.04 | $17.55 19.18 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $178 194.58 USD |
-1.66
|
$11.76B 12.86B USD | $50 54.66 USD | $178 194.58 USD | $178 194.58 USD | $11.76B 12.86B USD | 16.95 | $10.5 11.48 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $214 233.93 USD |
-0.93
|
$10.43B 11.4B USD | $213 232.84 USD | $214 233.93 USD | $214 233.93 USD | $10.43B 11.4B USD | 7.65 | $27.95 30.55 USD | |
| General Insurance Corporation of India GICRE.BO | $427.9 5.18 USD |
+1.75
|
$750.71B 9.08B USD | $10.72K 129.69 USD | $418.65 5.06 USD | $427.9 5.18 USD | $750.71B 9.08B USD | 9.99 | $42.83 0.52 USD | |
| SCOR SE SZCRF | $29.65 — |
0
|
$7.32B — | $100 — | $21.6 — | $21.6 — | $7.32B — | 1482.50 | $0.02 — | |
| SCOR SE SDRC.DE | $28.8 31.48 USD |
+0.07
|
$5.16B 5.64B USD | $900 983.82 USD | $28.78 31.46 USD | $28.8 31.48 USD | $5.16B 5.64B USD | 1440.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.7 2.95 USD |
0
|
$5.11B 5.58B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $5.11B 5.58B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $28.38 31.02 USD |
-0.21
|
$5.1B 5.57B USD | $150 163.97 USD | $28.38 31.02 USD | $28.38 31.02 USD | $5.1B 5.57B USD | 1419.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.79B 5.45B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.79B 5.45B USD | 1169.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-0.96
|
$4.81B 5.26B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.81B 5.26B USD | 3.43 | $0.03 0.03 USD | |
| COFACE SA 65C.F | $16.14 17.64 USD |
+0.87
|
$2.43B 2.66B USD | $200 218.63 USD | $15.9 17.38 USD | $16.14 17.64 USD | $2.43B 2.66B USD | 9.43 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.7 18.26 USD |
-0.6
|
$1.98B 2.17B USD | $110 120.24 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.98B 2.17B USD | 18.15 | $0.92 1.01 USD | |
| Korean Reinsurance Company 003690.KS | $9,280 7 USD |
+2.32
|
$1.64T 1.24B USD | $169.18K 127.7 USD | $9,070 6.85 USD | $9,290 7.01 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.9599 1.05 USD |
-4
|
$95.7M 104.61M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $95.7M 104.61M USD | 0 | -$1.87 -2.04 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4199 0.01 USD |
0
|
$1.77B 49.81M USD | $11.4K 320.77 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
+0.4
|
$1.15B 32.38M USD | $100 2.81 USD | $5 0.14 USD | $5 0.14 USD | $1.15B 32.38M USD | 10.86 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5 0.14 USD |
+0.4
|
$1.15B 32.36M USD | $100 2.81 USD | $5 0.14 USD | $5 0.14 USD | $1.15B 32.36M USD | 10.86 | $0.46 0.01 USD | |
| American Overseas AOREF | $600 — |
-4
|
$28.19M — | $50 — | $335 — | $350 — | $28.19M — | 0 | -$1,396 — | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.38 0.04 USD |
+2.99
|
$855.6M 24.07M USD | $3.3K 92.85 USD | $1.38 0.04 USD | $1.38 0.04 USD | $855.6M 24.07M USD | 0 | -$0.15 -0.004 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $690 0.04 USD |
+0.73
|
$357.28B 22.83M USD | $130.2K 8.32 USD | $680 0.04 USD | $690 0.04 USD | $357.28B 22.83M USD | 5.34 | $128.99 0.008 USD | |
| Till Capital Corporation TIL.V | $1.8 1.34 USD |
0
|
$5.74M 4.26M USD | $740 549.12 USD | $1.8 1.34 USD | $1.8 1.34 USD | $5.74M 4.26M USD | 0 | -$0.92 -0.6 USD | |
| Till Capital TILCF | $1.29 — |
0
|
$4.14M — | $6.5K — | $1.29 — | $1.35 — | $4.14M — | 0 | -$0.66 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.45 — |
+21.62
|
$2.58M — | $1.26K — | $0.39 — | $0.45 — | $2.58M — | 0.31 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $383 0 USD |
+4.36
|
$608.08M 0 USD | $146.47K 0 USD | $0 0 USD | $0 0 USD | $608.08M 0 USD | 6.49 | $0.59 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}