Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$105.66B
วอลุ่มทั้งหมด
BTC 59.81%     ETH 7.94%
การครองตลาด

หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - การประกันภัยต่อ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (74)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $587 641.67 USD
+0.24
$79.03B 86.39B USD $0 0 USD $0 0 USD $0 0 USD $79.03B 86.39B USD 17.33 $33.86 37.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13
+1.33
$85.41B $31.81K $13 $13.1 $85.41B 13.97 $0.93
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $589.8 644.73 USD
+0.07
$77.5B 84.72B USD $272.11K 297.45K USD $581.8 635.99 USD $595 650.42 USD $77.5B 84.72B USD 13.78 $42.79 46.78 USD
Swiss Re AG  SSREY $43.47
+1.19
$51.14B $1.5K $43.47 $43.65 $51.14B 16.10 $2.7
Swiss Re AG  SREN.SW $149.95 170.61 USD
-1.35
$44.1B 50.17B USD $977.92K 1.11M USD $148.75 169.25 USD $150.8 171.58 USD $44.1B 50.17B USD 15.73 $9.53 10.84 USD
Hannover Rück SE  HVRRY $51.66
+2.64
$37.38B $851 $51.43 $51.66 $37.38B 14.84 $3.48
Hannover Rück SE  0M9A.IL $279.8 305.86 USD
+0.9
$34.14B 37.32B USD $0 0 USD $0 0 USD $0 0 USD $34.14B 37.32B USD 22.17 $12.62 13.8 USD
Hannover Rück SE  HNR1.DE $279.8 305.86 USD
+0.25
$33.74B 36.89B USD $130.99K 143.19K USD $277.1 302.91 USD $281.6 307.83 USD $33.74B 36.89B USD 14.48 $19.31 21.11 USD
Reinsurance Group of America, Incorporated  RGA $187.11
-6.43
$12.35B $522.3K $186.48 $192.46 $12.35B 17.42 $10.74
RenaissanceRe  RNR $245.35
-1.53
$12.02B $245.06K $243.56 $248.58 $12.02B 6.97 $35.2
General Insurance Corporation of India  GICRE.NS $428.8 5.19 USD
+2.08
$752.29B 9.1B USD $814.13K 9.85K USD $416.85 5.04 USD $434.3 5.25 USD $752.29B 9.1B USD 9.80 $43.74 0.53 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.4
-0.79
$6.7B $22.51K $21.25 $21.44 $6.7B 0 -$3.9
SCOR SE  SCRYY $2.91
-1.36
$5.29B $175 $2.91 $2.91 $5.29B 0 $0
SCOR SE  SCR.PA $26.28 28.73 USD
-2.3
$4.71B 5.15B USD $664.53K 726.42K USD $25.98 28.4 USD $26.66 29.14 USD $4.71B 5.15B USD 1314.00 $0.02 0.02 USD
SCOR SE  0IT3.IL $26.11 28.54 USD
-2.54
$4.44B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $4.44B 4.85B USD 10.00 $2.61 2.85 USD
COFACE SA  0QVK.IL $17.37 18.99 USD
-2.31
$2.67B 2.92B USD $1.51K 1.65K USD $0 0 USD $0 0 USD $2.67B 2.92B USD 9.33 $1.86 2.03 USD
COFACE SA  COFA.PA $17.39 19.01 USD
-2.08
$2.6B 2.84B USD $387.86K 423.98K USD $17 18.58 USD $17.67 19.32 USD $2.6B 2.84B USD 9.93 $1.75 1.91 USD
SiriusPoint  SPNT $17.56
-0.96
$2.04B $1.12M $17.19 $17.85 $2.04B 16.88 $1.04
Saudi Reinsurance Company  8200.SR $46 12.27 USD
-4.56
$5.58B 1.49B USD $613.59K 163.69K USD $45.6 12.16 USD $48 12.81 USD $5.58B 1.49B USD 8.69 $5.29 1.41 USD
Central Reinsurance Corporation  2851.TW $27.45 0.87 USD
0
$21.97B 698.12M USD $922.4K 29.31K USD $27.3 0.87 USD $27.5 0.87 USD $21.97B 698.12M USD 8.74 $3.14 0.1 USD
Greenlight Capital Re  GLRE $13.32
-2.77
$460.4M $88.21K $13.14 $13.45 $460.4M 10.74 $1.24
MNRB Holdings Berhad  6459.KL $1.95 0.41 USD
-3.47
$1.53B 324.69M USD $22.5K 4.78K USD $1.95 0.41 USD $2 0.43 USD $1.53B 324.69M USD 2.82 $0.69 0.15 USD
Maiden  MHLD $0.56
-7.97
$56.18M $231.86K $0.56 $0.5899 $56.18M 0 -$2.01
Thai Reinsurance Public Company Limited  THRE.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $1.3M 36.6K USD $0.39 0.01 USD $0.4099 0.01 USD $1.69B 47.44M USD 8.00 $0.05 0.001 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.43 0.04 USD
-2.72
$911.4M 25.64M USD $72.79K 2.05K USD $1.4 0.04 USD $1.44 0.04 USD $911.4M 25.64M USD 0 -$0.08 -0.002 USD
Oxbridge Re  OXBR $1.81
-5.73
$13.47M $4.8K $1.79 $1.91 $13.47M 0 -$0.45
RenaissanceRe  RNR-PG $15.84
-0.44
$0 $80.46K $15.55 $16.65 $0 0 -$3.9
SiriusPoint  SPNT-PB $25.11
-0.36
$0 $63.19K $25.01 $25.2 $0 0 -$2.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $654
+4.87
$87.63B $54 $654 $654 $87.63B 14.13 $46.27
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUVB.F $11.9 13.01 USD
+3.48
$80.14B 87.61B USD $40 43.73 USD $11.4 12.46 USD $11.9 13.01 USD $80.14B 87.61B USD 13.83 $0.86 0.94 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.F $591.8 646.92 USD
+0.41
$77.77B 85.01B USD $823 899.65 USD $581 635.11 USD $591.8 646.92 USD $77.77B 85.01B USD 13.83 $42.79 46.78 USD
Swiss Re AG  SR9A.F $38.8 42.41 USD
-1.02
$46.37B 50.69B USD $512 559.69 USD $38.2 41.76 USD $38.8 42.41 USD $46.37B 50.69B USD 15.51 $2.5 2.73 USD
Swiss Re AG  SSREF $168.29
0
$50.57B $25 $160.85 $160.85 $50.57B 15.59 $10.79
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Hannover Rück SE  HNRB.F $46.2 50.5 USD
+0.43
$33.81B 36.95B USD $45 49.19 USD $45 49.19 USD $46.2 50.5 USD $33.81B 36.95B USD 14.34 $3.22 3.52 USD
Hannover Rück SE  HNR1.VI $279.4 305.42 USD
+0.36
$33.74B 36.89B USD $0 0 USD $277.9 303.78 USD $280.5 306.62 USD $33.74B 36.89B USD 14.46 $19.32 21.12 USD
Hannover Rück SE  HNR1.F $279.6 305.64 USD
+0.04
$33.72B 36.86B USD $587 641.67 USD $274 299.52 USD $281 307.17 USD $33.72B 36.86B USD 14.47 $19.31 21.11 USD
Hannover Rück SE  HVRRF $301.85
0
$36.4B $2 $229.26 $233.95 $36.4B 14.44 $20.89
Everest Group, Ltd.  ERE.F $324.8 355.05 USD
-3.48
$14.03B 15.33B USD $7 7.65 USD $324.8 355.05 USD $324.8 355.05 USD $14.03B 15.33B USD 11.03 $29.44 32.18 USD
Reinsurance Group of America, Incorporated  RGPB.F $173 189.11 USD
-6.49
$11.44B 12.5B USD $61 66.68 USD $173 189.11 USD $173 189.11 USD $11.44B 12.5B USD 17.42 $9.93 10.85 USD
RenaissanceRe Holdings Ltd.  RRJ.F $224 244.86 USD
-0.88
$11.21B 12.25B USD $11 12.02 USD $224 244.86 USD $224 244.86 USD $11.21B 12.25B USD 6.86 $32.61 35.65 USD
General Insurance Corporation of India  GICRE.BO $428.35 5.18 USD
+2.06
$751.5B 9.09B USD $21.32K 257.89 USD $412.1 4.99 USD $434.5 5.26 USD $751.5B 9.09B USD 9.80 $43.69 0.53 USD
SCOR SE  SZCRF $25.15
0
$5.34B $100 $21.6 $21.6 $5.34B 1257.50 $0.02
China Reinsurance (Group) Corporation  C53.F $0.1 0.11 USD
-2.88
$4.81B 5.26B USD $25K 27.33K USD $0.1 0.11 USD $0.1 0.11 USD $4.81B 5.26B USD 3.36 $0.03 0.03 USD
SCOR SE  SDRB.F $2.52 2.75 USD
0
$4.79B 5.24B USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $4.79B 5.24B USD 0 $0 0 USD
SCOR SE  SCR.SW $23.78 27.06 USD
0
$4.58B 5.21B USD $100 113.78 USD $23.78 27.06 USD $23.78 27.06 USD $4.58B 5.21B USD 1189.00 $0.02 0.02 USD
SCOR SE  SDRC.DE $25.98 28.4 USD
-1.07
$4.74B 5.18B USD $200 218.63 USD $25.98 28.4 USD $26.02 28.44 USD $4.74B 5.18B USD 1299.00 $0.02 0.02 USD
SCOR SE  SDRC.F $26.14 28.57 USD
-2.54
$4.68B 5.12B USD $200 218.63 USD $26.14 28.57 USD $26.5 28.97 USD $4.68B 5.12B USD 1307.00 $0.02 0.02 USD
COFACE SA  65C.F $17.36 18.98 USD
-1.31
$2.62B 2.86B USD $200 218.63 USD $17.36 18.98 USD $17.36 18.98 USD $2.62B 2.86B USD 9.91 $1.75 1.91 USD
SiriusPoint Ltd.  3XPA.F $15.6 17.05 USD
-3.7
$1.83B 2.01B USD $1 1.09 USD $15.6 17.05 USD $15.6 17.05 USD $1.83B 2.01B USD 16.25 $0.96 1.05 USD
Korean Reinsurance Company  003690.KS $7,790 5.88 USD
-0.13
$1.38T 1.04B USD $26.03K 19.65 USD $7,690 5.8 USD $7,800 5.89 USD $1.38T 1.04B USD 0 $0 0 USD
Maiden Holdings, Ltd.  4OWA.F $0.53 0.58 USD
+2.91
$58.2M 63.62M USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $58.2M 63.62M USD 0 -$1.86 -2.03 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $1.3M 36.6K USD $0.39 0.01 USD $0.4099 0.01 USD $1.69B 47.44M USD 8.00 $0.05 0.001 USD
TQR Public Company Limited  TQR.BK $4.92 0.14 USD
-0.4
$1.14B 31.97M USD $49.51K 1.39K USD $4.82 0.14 USD $4.94 0.14 USD $1.14B 31.97M USD 11.18 $0.44 0.01 USD
TQR Public Company Limited  TQR-R.BK $4.92 0.14 USD
-0.4
$1.13B 31.84M USD $49.5K 1.39K USD $4.82 0.14 USD $4.94 0.14 USD $1.13B 31.84M USD 11.18 $0.44 0.01 USD
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $755 0.05 USD
-5.63
$390.93B 24.98M USD $24.8K 1.58 USD $755 0.05 USD $840 0.05 USD $390.93B 24.98M USD 4.26 $176.97 0.01 USD
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.43 0.04 USD
-2.72
$886.6M 24.95M USD $72.6K 2.04K USD $1.4 0.04 USD $1.44 0.04 USD $886.6M 24.95M USD 0 -$0.08 -0.002 USD
American Overseas  AOREF $399.99
+16.96
$18.79M $4 $335 $350 $18.79M 0 -$930.8
GEROVA Financial  GVFG $0.0005
0
$2.67M $500 $0.0001 $0.0001 $2.67M 0 $0
Till Capital Corporation  TIL.V $1.02 0.76 USD
0
$3.26M 2.42M USD $200 148.41 USD $1.02 0.76 USD $1.02 0.76 USD $3.26M 2.42M USD 0 -$2.07 -1.5 USD
Oxbridge Re  OXBRW $0.4199
0
$2.41M $1.21K $0.4199 $0.4199 $2.41M 0.29 $1.41
Till Capital  TILCF $0.7099
0
$2.28M $1K $0.9 $0.9 $2.28M 0 -$1.44
Conduit Holdings Limited  CRE.L $340 0 USD
+0.44
$543.97M 0 USD $125K 0 USD $0 0 USD $0 0 USD $543.97M 0 USD 5.57 $0.61 0 USD
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่