กระดานเทรด: Mexico หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (92)
Mexico (92)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (92)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (8)
- ธนาคาร - หลากหลาย (10)
- ธนาคาร - ด้านภูมิภาค (20)
- การเงินการจำนอง (1)
- ตลาดทุน (14)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - ทรัพย์สินและวินาศภัย (5)
- ประกันภัย - พิเศษ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (1)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $154.41 9.14 USD |
+6.48
|
$434.23B 25.71B USD | $12.77M 756.34K USD | $144 8.53 USD | $156.08 9.24 USD | $434.23B 25.71B USD | 7.72 | $20 1.18 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.99 2.9 USD |
+5.15
|
$297.7B 17.63B USD | $2.8M 165.99K USD | $45.81 2.71 USD | $50.6 3 USD | $297.7B 17.63B USD | 9.79 | $5 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $183.36 10.86 USD |
+2.57
|
$72.28B 4.28B USD | $527.72K 31.25K USD | $178.83 10.59 USD | $192.99 11.43 USD | $72.28B 4.28B USD | 14.13 | $12.97 0.77 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $49.58 2.94 USD |
+7.46
|
$59B 3.49B USD | $4.79M 283.82K USD | $45.26 2.68 USD | $49.8 2.95 USD | $59B 3.49B USD | 5.51 | $8.99 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $33.16 1.96 USD |
+0.91
|
$52.37B 3.1B USD | $6.37M 377.41K USD | $32.44 1.92 USD | $33.93 2.01 USD | $52.37B 3.1B USD | 8.28 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $140.01 8.29 USD |
+8.53
|
$45.91B 2.72B USD | $2.19M 129.78K USD | $127.38 7.54 USD | $145 8.59 USD | $45.91B 2.72B USD | 7.03 | $19.89 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.23 0.72 USD |
+1.66
|
$34.48B 2.04B USD | $2.5M 148.29K USD | $11.92 0.71 USD | $12.25 0.73 USD | $34.48B 2.04B USD | 23.07 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.62 2.23 USD |
+2.98
|
$21.04B 1.25B USD | $1.8M 106.44K USD | $36.4 2.16 USD | $38.33 2.27 USD | $21.04B 1.25B USD | 13.38 | $2.81 0.17 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,595.31 627.37 USD |
-2.86
|
$22.91T 1.36T USD | $935 55.36 USD | $10,510.03 622.32 USD | $10,700 633.57 USD | $22.91T 1.36T USD | 12.63 | $838.8 49.67 USD | |
| Visa Inc. V.MX | $6,787.9 401.93 USD |
-3.85
|
$13.06T 773.39B USD | $9.95K 589.34 USD | $6,683 395.72 USD | $6,852 405.72 USD | $13.06T 773.39B USD | 33.61 | $201.92 11.96 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,565.24 270.32 USD |
-8.97
|
$12.76T 755.84B USD | $2.6K 154.13 USD | $4,530 268.23 USD | $4,710 278.89 USD | $12.76T 755.84B USD | 11.36 | $401.7 23.79 USD | |
| Mastercard Incorporated MA.MX | $10,619 628.77 USD |
-5.21
|
$9.62T 569.58B USD | $2.79K 165.32 USD | $10,619 628.77 USD | $10,726 635.11 USD | $9.62T 569.58B USD | 37.61 | $282.3 16.72 USD | |
| Bank of America Corporation BAC.MX | $741.15 43.89 USD |
-13.38
|
$5.63T 333.65B USD | $3.67K 217.01 USD | $738.43 43.72 USD | $765.3 45.32 USD | $5.63T 333.65B USD | 11.35 | $65.28 3.87 USD | |
| Wells Fargo & Company WFC.MX | $1,470.24 87.06 USD |
0
|
$4.8T 284.25B USD | $2 0.12 USD | $1,470.24 87.06 USD | $1,470.24 87.06 USD | $4.8T 284.25B USD | 13.45 | $109.24 6.47 USD | |
| Blackstone Inc. BX.MX | $2,800 165.79 USD |
0
|
$3.66T 216.66B USD | $46 2.72 USD | $2,800 165.79 USD | $2,800 165.79 USD | $3.66T 216.66B USD | 38.02 | $73.64 4.36 USD | |
| Morgan Stanley MS.MX | $2,159.76 127.88 USD |
-7.9
|
$3.6T 213.32B USD | $1.72K 101.79 USD | $2,159.76 127.88 USD | $2,230 132.04 USD | $3.6T 213.32B USD | 13.36 | $161.57 9.57 USD | |
| American Express Company AXP.MX | $4,960 293.69 USD |
-11.38
|
$3.48T 205.91B USD | $4.56K 270.07 USD | $4,952.14 293.23 USD | $5,081 300.86 USD | $3.48T 205.91B USD | 17.41 | $284.89 16.87 USD | |
| The Progressive Corporation PGR.MX | $5,704 337.75 USD |
0
|
$3.35T 198.51B USD | $586 34.7 USD | $5,704 337.75 USD | $5,704 337.75 USD | $3.35T 198.51B USD | 19.49 | $292.62 17.33 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $10,225 605.45 USD |
-10.78
|
$3.18T 188.17B USD | $117 6.93 USD | $10,225 605.45 USD | $10,490 621.14 USD | $3.18T 188.17B USD | 12.40 | $824.01 48.79 USD | |
| S&P Global Inc. SPGI.MX | $9,885 585.31 USD |
-5.34
|
$3.03T 179.66B USD | $5 0.3 USD | $9,885 585.31 USD | $9,885 585.31 USD | $3.03T 179.66B USD | 39.44 | $250.62 14.84 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,669 98.83 USD |
0
|
$3.03T 179.23B USD | $0 0 USD | $1,669 98.83 USD | $1,669 98.83 USD | $3.03T 179.23B USD | 27.47 | $60.75 3.6 USD | |
| BlackRock, Inc. BLK.MX | $18,105 1072.04 USD |
-6.41
|
$2.84T 168.28B USD | $123 7.28 USD | $18,105 1072.04 USD | $18,105 1072.04 USD | $2.84T 168.28B USD | 21.17 | $855 50.63 USD | |
| Citigroup Inc. C.MX | $1,260 74.61 USD |
-13.4
|
$2.38T 140.83B USD | $16.02K 948.64 USD | $1,260 74.61 USD | $1,414 83.73 USD | $2.38T 140.83B USD | 10.40 | $121.06 7.17 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $3.55K 210.2 USD | $3,470.91 205.52 USD | $3,470.91 205.52 USD | $1.99T 118.07B USD | 35.71 | $97.19 5.75 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
+0.43
|
$1.93T 114.48B USD | $40 2.37 USD | $5,365 317.67 USD | $5,369 317.91 USD | $1.93T 114.48B USD | 27.29 | $196.59 11.64 USD | |
| Moody's Corporation MCO.MX | $9,898.67 586.12 USD |
0
|
$1.78T 105.44B USD | $0 0 USD | $9,898.67 586.12 USD | $9,898.67 586.12 USD | $1.78T 105.44B USD | 43.28 | $228.66 13.54 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $272.8 16.15 USD |
-3.43
|
$1.57T 92.99B USD | $4.34K 257.1 USD | $272 16.11 USD | $282.5 16.73 USD | $1.57T 92.99B USD | 7.39 | $36.87 2.18 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,562.86 210.96 USD |
0
|
$1.5T 88.7B USD | $0 0 USD | $3,562.86 210.96 USD | $3,562.86 210.96 USD | $1.5T 88.7B USD | 25.25 | $141.09 8.35 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.35B USD | $0 0 USD | $3,585.54 212.31 USD | $3,585.54 212.31 USD | $1.42T 84.35B USD | 12.83 | $279.31 16.54 USD | |
| Capital One Financial Corporation COF.MX | $3,630 214.94 USD |
0
|
$1.42T 84B USD | $0 0 USD | $3,630 214.94 USD | $3,630 214.94 USD | $1.42T 84B USD | 15.40 | $235.59 13.95 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 14.99 | $69.03 4.09 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| The Travelers Companies, Inc. TRV.MX | $5,347.91 316.66 USD |
0
|
$1.22T 72.2B USD | $0 0 USD | $5,347.91 316.66 USD | $5,347.91 316.66 USD | $1.22T 72.2B USD | 12.25 | $436.39 25.84 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,231.66 72.93 USD |
-10.42
|
$1.22T 72.14B USD | $2.72K 161.06 USD | $1,216 72 USD | $1,300 76.98 USD | $1.22T 72.14B USD | 15.18 | $81.13 4.8 USD | |
| U.S. Bancorp USB.MX | $779.97 46.18 USD |
-11.82
|
$1.22T 71.95B USD | $2.6K 154.01 USD | $779.97 46.18 USD | $884.54 52.38 USD | $1.22T 71.95B USD | 10.12 | $77.04 4.56 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $1,687.58 99.93 USD | $1,687.58 99.93 USD | $1.15T 68.07B USD | 13.96 | $120.83 7.15 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.15T 68.05B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.15T 68.05B USD | 11.67 | $6.51 0.39 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$1.06T 62.67B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $1.06T 62.67B USD | 17.72 | $82.8 4.9 USD | |
| Barclays PLC BCSN.MX | $288 17.05 USD |
-7.87
|
$1.03T 60.98B USD | $2.19K 129.79 USD | $288 17.05 USD | $290.65 17.21 USD | $1.03T 60.98B USD | 7.87 | $36.57 2.17 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| MSCI Inc. MSCI.MX | $11,610 687.45 USD |
0
|
$908.85B 53.82B USD | $859 50.86 USD | $11,610 687.45 USD | $11,610 687.45 USD | $908.85B 53.82B USD | 40.64 | $285.61 16.91 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,163.51 542.59 USD |
-7.88
|
$887.23B 52.54B USD | $270 15.99 USD | $9,163.51 542.59 USD | $9,420 557.78 USD | $887.23B 52.54B USD | 13.62 | $672.47 39.82 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,492.5 88.37 USD |
-6.11
|
$859.77B 50.91B USD | $701 41.51 USD | $1,492.5 88.37 USD | $1,492.5 88.37 USD | $859.77B 50.91B USD | 38.01 | $39.26 2.32 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| Robinhood Markets, Inc. HOOD.MX | $759.37 44.96 USD |
-11.55
|
$679.73B 40.25B USD | $7.54K 446.16 USD | $749 44.35 USD | $780.71 46.23 USD | $679.73B 40.25B USD | 23.97 | $31.68 1.88 USD | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$540.36B 32B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $540.36B 32B USD | 7.99 | $173.89 10.3 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,248.79 251.58 USD |
0
|
$477.93B 28.3B USD | $0 0 USD | $4,248.79 251.58 USD | $4,248.79 251.58 USD | $477.93B 28.3B USD | 28.98 | $146.58 8.68 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$395.69B 23.43B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $395.69B 23.43B USD | 10.29 | $42.43 2.51 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$373.64B 22.12B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $373.64B 22.12B USD | 13.86 | $61.63 3.65 USD | |
| W. R. Berkley Corporation WRB.MX | $912.67 54.04 USD |
0
|
$361.41B 21.4B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $361.41B 21.4B USD | 13.67 | $66.72 3.95 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
-7.46
|
$314.76B 18.64B USD | $73 4.32 USD | $805.1 47.67 USD | $805.1 47.67 USD | $314.76B 18.64B USD | 14.30 | $56.29 3.33 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Ally Financial Inc. ALLY1.MX | $755 44.71 USD |
0
|
$231.89B 13.73B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $231.89B 13.73B USD | 20.61 | $36.62 2.17 USD | |
| SoFi Technologies, Inc. SOFI.MX | $211.31 12.51 USD |
-16.39
|
$231.71B 13.72B USD | $12.21K 723.22 USD | $211 12.49 USD | $229 13.56 USD | $231.71B 13.72B USD | 26.61 | $7.94 0.47 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Fibra Plus FPLUS16.MX | $6.35 0.38 USD |
+2.92
|
$86.64B 5.13B USD | $78.88K 4.67K USD | $6.09 0.36 USD | $6.28 0.37 USD | $86.64B 5.13B USD | 19.84 | $0.32 0.02 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $78.69B 4.66B USD | 4.21 | $55.72 3.3 USD | |
| MARA Holdings, Inc. MARA.MX | $225 13.32 USD |
-11.12
|
$77.81B 4.61B USD | $13.99K 828.56 USD | $222.99 13.2 USD | $234.99 13.91 USD | $77.81B 4.61B USD | 6.43 | $34.98 2.07 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $350.27 20.74 USD |
+1.84
|
$77.66B 4.6B USD | $1.58K 93.61 USD | $339 20.07 USD | $352 20.84 USD | $77.66B 4.6B USD | 154.30 | $2.27 0.13 USD | |
| Upstart Holdings, Inc. UPST.MX | $800 47.37 USD |
-15.79
|
$76.43B 4.53B USD | $2.08K 122.87 USD | $800 47.37 USD | $869.99 51.51 USD | $76.43B 4.53B USD | 0 | -$29.26 -1.7 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $57 3.38 USD |
0
|
$69.97B 4.14B USD | $39 2.31 USD | $57 3.38 USD | $57 3.38 USD | $69.97B 4.14B USD | 19.38 | $2.94 0.17 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Lemonade, Inc. LMND.MX | $723 42.81 USD |
0
|
$52.65B 3.12B USD | $2 0.12 USD | $723 42.81 USD | $723 42.81 USD | $52.65B 3.12B USD | 0 | -$57.97 -3.4 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Riot Platforms, Inc. RIOT.MX | $145.11 8.59 USD |
-11.18
|
$50.82B 3.01B USD | $3.95K 233.71 USD | $144 8.53 USD | $162 9.59 USD | $50.82B 3.01B USD | 21.00 | $6.91 0.41 USD | |
| CleanSpark, Inc. CLSK.MX | $155.22 9.19 USD |
-4.59
|
$43.69B 2.59B USD | $702 41.57 USD | $164 9.71 USD | $164 9.71 USD | $43.69B 2.59B USD | 0 | $0 0 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $122 7.22 USD |
0
|
$34.78B 2.06B USD | $40 2.37 USD | $122 7.22 USD | $122 7.22 USD | $34.78B 2.06B USD | 10.16 | $12 0.71 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14 0.83 USD |
-0.21
|
$33.85B 2B USD | $11.34K 671.53 USD | $14 0.83 USD | $14.05 0.83 USD | $33.85B 2B USD | 26.41 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $130 7.7 USD |
0
|
$29.09B 1.72B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $29.09B 1.72B USD | 8.17 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $11 0.65 USD |
-1.79
|
$18.01B 1.07B USD | $1.01K 59.92 USD | $11 0.65 USD | $11 0.65 USD | $18.01B 1.07B USD | 275.00 | $0.04 0.002 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 7.08 | $12 0.71 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $0 0 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}