กระดานเทรด: Mexico หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (92)
Mexico (92)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (92)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (8)
- ธนาคาร - หลากหลาย (10)
- ธนาคาร - ด้านภูมิภาค (20)
- การเงินการจำนอง (1)
- ตลาดทุน (14)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - ทรัพย์สินและวินาศภัย (5)
- ประกันภัย - พิเศษ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (1)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $172.14 10.19 USD |
-1.36
|
$484.09B 28.66B USD | $2.4M 142.37K USD | $171.62 10.16 USD | $175.21 10.37 USD | $484.09B 28.66B USD | 8.72 | $19.72 1.17 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.3 3.04 USD |
+0.47
|
$311.63B 18.45B USD | $1.11M 65.54K USD | $50.72 3 USD | $51.99 3.08 USD | $311.63B 18.45B USD | 9.11 | $5.63 0.33 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $195.1 11.55 USD |
+0.76
|
$76.91B 4.55B USD | $614.45K 36.38K USD | $191.29 11.33 USD | $195.92 11.6 USD | $76.91B 4.55B USD | 12.80 | $15.24 0.9 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $43.23 2.56 USD |
+3.92
|
$68.27B 4.04B USD | $2.67M 157.99K USD | $41.77 2.47 USD | $43.3 2.56 USD | $68.27B 4.04B USD | 9.78 | $4.42 0.26 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $42.8 2.53 USD |
-5.44
|
$50.93B 3.02B USD | $4.4M 260.31K USD | $41.9 2.48 USD | $45.34 2.68 USD | $50.93B 3.02B USD | 4.71 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $145.53 8.62 USD |
-8.1
|
$47.72B 2.83B USD | $593.39K 35.14K USD | $143.6 8.5 USD | $158.38 9.38 USD | $47.72B 2.83B USD | 7.29 | $19.94 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13 0.77 USD |
-0.69
|
$33.19B 1.97B USD | $1.11M 66.01K USD | $12.94 0.77 USD | $13.13 0.78 USD | $33.19B 1.97B USD | 24.52 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.96 2.54 USD |
+1.51
|
$24.02B 1.42B USD | $2.46M 145.72K USD | $41.95 2.48 USD | $43 2.55 USD | $24.02B 1.42B USD | 14.86 | $2.89 0.17 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.5 0.8 USD |
0
|
$22.93B 1.36B USD | $59 3.49 USD | $13.5 0.8 USD | $13.5 0.8 USD | $22.93B 1.36B USD | 675.00 | $0.02 0.001 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $8,905 527.29 USD |
+0.11
|
$19.22T 1.14T USD | $3.97K 235.07 USD | $8,840.01 523.44 USD | $8,918 528.05 USD | $19.22T 1.14T USD | 12.72 | $700.04 41.45 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,265 311.75 USD |
+0.19
|
$14.68T 869.5B USD | $709 41.98 USD | $5,264.99 311.75 USD | $5,279.68 312.62 USD | $14.68T 869.5B USD | 13.85 | $379.94 22.5 USD | |
| Visa Inc. V.MX | $6,632 392.7 USD |
-0.14
|
$12.9T 763.8B USD | $4.08K 241.41 USD | $6,581.18 389.69 USD | $6,632.5 392.73 USD | $12.9T 763.8B USD | 35.79 | $185.29 10.97 USD | |
| Mastercard Incorporated MA.MX | $10,482 620.66 USD |
+0.26
|
$9.55T 565.48B USD | $4.06K 240.4 USD | $10,432.18 617.71 USD | $10,482 620.66 USD | $9.55T 565.48B USD | 39.47 | $265.56 15.72 USD | |
| Bank of America Corporation BAC.MX | $873 51.69 USD |
-1.24
|
$6.58T 389.34B USD | $176 10.42 USD | $868 51.4 USD | $875 51.81 USD | $6.58T 389.34B USD | 13.96 | $62.5 3.7 USD | |
| Wells Fargo & Company WFC.MX | $1,520 90 USD |
-0.1
|
$4.95T 292.92B USD | $30 1.78 USD | $1,513 89.59 USD | $1,520 90 USD | $4.95T 292.92B USD | 14.64 | $103.77 6.14 USD | |
| Morgan Stanley MS.MX | $2,675 158.39 USD |
0
|
$4.29T 254.11B USD | $170 10.07 USD | $2,675 158.39 USD | $2,675 158.39 USD | $4.29T 254.11B USD | 16.80 | $159.16 9.42 USD | |
| American Express Company AXP.MX | $5,937.63 351.58 USD |
-0.68
|
$4.16T 246.31B USD | $27 1.6 USD | $5,937.63 351.58 USD | $5,937.63 351.58 USD | $4.16T 246.31B USD | 22.22 | $267.22 15.82 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $12,992 769.29 USD |
+1.11
|
$4.03T 238.88B USD | $33 1.95 USD | $12,992 769.29 USD | $12,997 769.58 USD | $4.03T 238.88B USD | 16.17 | $803.13 47.56 USD | |
| Blackstone Inc. BX.MX | $2,945 174.38 USD |
+3.7
|
$3.67T 217.22B USD | $110 6.51 USD | $2,900 171.72 USD | $2,945 174.38 USD | $3.67T 217.22B USD | 47.78 | $61.63 3.65 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,723 102.02 USD |
0
|
$3.13T 185.37B USD | $37 2.19 USD | $1,723 102.02 USD | $1,723 102.02 USD | $3.13T 185.37B USD | 28.01 | $61.51 3.64 USD | |
| BlackRock, Inc. BLK.MX | $20,200 1196.09 USD |
0
|
$3.13T 185.31B USD | $0 0 USD | $20,200 1196.09 USD | $20,200 1196.09 USD | $3.13T 185.31B USD | 26.31 | $767.6 45.45 USD | |
| S&P Global Inc. SPGI.MX | $9,865 584.13 USD |
+0.66
|
$3.03T 179.46B USD | $221 13.09 USD | $9,865 584.13 USD | $9,865 584.13 USD | $3.03T 179.46B USD | 41.59 | $237.16 14.04 USD | |
| Citigroup Inc. C.MX | $1,597.71 94.6 USD |
-0.14
|
$2.98T 176.69B USD | $3.19K 188.65 USD | $1,595 94.44 USD | $1,598.97 94.68 USD | $2.98T 176.69B USD | 13.53 | $118.08 6.99 USD | |
| The Progressive Corporation PGR.MX | $4,670 276.52 USD |
-1.31
|
$2.74T 162.1B USD | $128 7.58 USD | $4,670 276.52 USD | $4,705 278.59 USD | $2.74T 162.1B USD | 16.89 | $276.35 16.36 USD | |
| Capital One Financial Corporation COF.MX | $3,990 236.26 USD |
0
|
$2.59T 153.63B USD | $0 0 USD | $3,990 236.26 USD | $3,990 236.26 USD | $2.59T 153.63B USD | 17.98 | $221.84 13.14 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,434.9 203.39 USD |
0
|
$1.97T 116.67B USD | $0 0 USD | $3,434.9 203.39 USD | $3,434.9 203.39 USD | $1.97T 116.67B USD | 38.16 | $89.99 5.33 USD | |
| CME Group Inc. CME.MX | $5,152 305.06 USD |
-0.14
|
$1.86T 109.93B USD | $16 0.95 USD | $5,152 305.06 USD | $5,153.67 305.16 USD | $1.86T 109.93B USD | 27.81 | $185.21 10.97 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,015.25 60.12 USD |
+2.74
|
$1.79T 105.7B USD | $0 0 USD | $1,015.25 60.12 USD | $1,015.25 60.12 USD | $1.79T 105.7B USD | 30.02 | $33.81 2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $296 17.53 USD |
+1.03
|
$1.7T 100.9B USD | $94.38K 5.59K USD | $290.95 17.23 USD | $296.14 17.54 USD | $1.7T 100.9B USD | 7.64 | $38.73 2.29 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.67T 99.16B USD | $0 0 USD | $8,965 530.84 USD | $8,965 530.84 USD | $1.67T 99.16B USD | 41.49 | $216.06 12.79 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,760 104.21 USD |
+3.41
|
$1.55T 91.97B USD | $7.8K 461.97 USD | $1,705 100.96 USD | $1,760 104.21 USD | $1.55T 91.97B USD | 53.85 | $32.68 1.94 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.46T 86.49B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.46T 86.49B USD | 11.73 | $264.03 15.63 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.38T 82B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.38T 82B USD | 11.46 | $75.3 4.46 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,393 82.48 USD |
-0.29
|
$1.36T 80.35B USD | $710 42.04 USD | $1,386 82.07 USD | $1,403 83.07 USD | $1.36T 80.35B USD | 16.78 | $82.98 4.91 USD | |
| The Bank of Nova Scotia BNS.MX | $1,031.85 61.1 USD |
0
|
$1.29T 76.1B USD | $0 0 USD | $1,031.85 61.1 USD | $1,031.85 61.1 USD | $1.29T 76.1B USD | 15.84 | $65.11 3.86 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Lloyds Banking Group plc LYGN.MX | $81 4.8 USD |
0
|
$1.21T 71.73B USD | $0 0 USD | $81 4.8 USD | $81 4.8 USD | $1.21T 71.73B USD | 12.85 | $6.3 0.37 USD | |
| Barclays PLC BCSN.MX | $340 20.13 USD |
0
|
$1.2T 71.18B USD | $0 0 USD | $340 20.13 USD | $340 20.13 USD | $1.2T 71.18B USD | 8.92 | $38.11 2.26 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.55 | $342.12 20.26 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| MetLife, Inc. MET.MX | $1,411.85 83.6 USD |
-1.27
|
$984.67B 58.3B USD | $73 4.32 USD | $1,411.85 83.6 USD | $1,462.39 86.59 USD | $984.67B 58.3B USD | 12.37 | $114.11 6.76 USD | |
| Ameriprise Financial, Inc. AMP.MX | $10,015 593.01 USD |
-0.97
|
$953.66B 56.47B USD | $141 8.35 USD | $9,950 589.16 USD | $10,015 593.01 USD | $953.66B 56.47B USD | 18.23 | $549.12 32.51 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.36 | $76.52 4.53 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,631.22 96.59 USD |
-3.51
|
$936.52B 55.45B USD | $5.7K 337.57 USD | $1,631.22 96.59 USD | $1,640 97.11 USD | $936.52B 55.45B USD | 39.60 | $41.19 2.44 USD | |
| MSCI Inc. MSCI.MX | $10,815.2 640.39 USD |
-1.57
|
$836.79B 49.55B USD | $185 10.95 USD | $10,815.2 640.39 USD | $10,815.2 640.39 USD | $836.79B 49.55B USD | 39.84 | $271.4 16.07 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$603.06B 35.71B USD | $0 0 USD | $460 27.24 USD | $460 27.24 USD | $603.06B 35.71B USD | 14.68 | $31.33 1.86 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Rocket Companies, Inc. RKT.MX | $252.3 14.94 USD |
+0.03
|
$539.1B 31.92B USD | $550 32.57 USD | $252.3 14.94 USD | $252.3 14.94 USD | $539.1B 31.92B USD | 663.94 | $0.38 0.02 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.03B 31.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.03B 31.09B USD | 17.21 | $80.41 4.76 USD | |
| Synchrony Financial SYF.MX | $1,297 76.8 USD |
0
|
$493.71B 29.23B USD | $0 0 USD | $1,297 76.8 USD | $1,297 76.8 USD | $493.71B 29.23B USD | 9.52 | $136.19 8.06 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$454.13B 26.89B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $454.13B 26.89B USD | 30.03 | $142.18 8.42 USD | |
| SoFi Technologies, Inc. SOFI.MX | $375 22.2 USD |
+1.17
|
$416.08B 24.64B USD | $4.01K 237.44 USD | $367 21.73 USD | $380 22.5 USD | $416.08B 24.64B USD | 46.81 | $8.01 0.47 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$413.43B 24.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.43B 24.48B USD | 10.59 | $38.61 2.29 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.10 | $60.6 3.59 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$358B 21.2B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $358B 21.2B USD | 14.59 | $55.15 3.27 USD | |
| Credicorp Ltd. BAPN.MX | $4,114.45 243.63 USD |
0
|
$334.14B 19.79B USD | $0 0 USD | $4,114.45 243.63 USD | $4,114.45 243.63 USD | $334.14B 19.79B USD | 11.01 | $373.59 22.12 USD | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$231.16B 13.69B USD | $0 0 USD | $668 39.55 USD | $668 39.55 USD | $231.16B 13.69B USD | 59.53 | $11.22 0.66 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,450 85.86 USD |
+2.04
|
$137.96B 8.17B USD | $60 3.55 USD | $1,440 85.27 USD | $1,450 85.86 USD | $137.96B 8.17B USD | 0 | -$13.64 -0.8 USD | |
| MARA Holdings, Inc. MARA.MX | $343.8 20.36 USD |
+7.08
|
$123.13B 7.29B USD | $36.85K 2.18K USD | $327.51 19.39 USD | $344 20.37 USD | $123.13B 7.29B USD | 0 | -$20.32 -1.2 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Riot Platforms, Inc. RIOT.MX | $227.58 13.48 USD |
+5.37
|
$81.31B 4.81B USD | $7.48K 443.09 USD | $213.4 12.64 USD | $228.5 13.53 USD | $81.31B 4.81B USD | 0 | -$25.55 -1.5 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $378.85 22.43 USD |
+0.55
|
$79.37B 4.7B USD | $836 49.5 USD | $370.5 21.94 USD | $379.95 22.5 USD | $79.37B 4.7B USD | 0 | -$51.06 -3.02 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Fibra Plus FPLUS16.MX | $5.55 0.33 USD |
+0.18
|
$75.72B 4.48B USD | $4.4K 260.24 USD | $5.54 0.33 USD | $5.56 0.33 USD | $75.72B 4.48B USD | 12.61 | $0.44 0.03 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $54 3.2 USD |
-1.82
|
$66.29B 3.93B USD | $294 17.41 USD | $54 3.2 USD | $54 3.2 USD | $66.29B 3.93B USD | 18.06 | $2.99 0.18 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| CleanSpark, Inc. CLSK.MX | $231.5 13.71 USD |
+7.03
|
$65.05B 3.85B USD | $8.49K 502.71 USD | $216 12.79 USD | $231.5 13.71 USD | $65.05B 3.85B USD | 0 | -$20.7 -1.2 USD | |
| Lemonade, Inc. LMND.MX | $764.7 45.28 USD |
-1.33
|
$56.24B 3.33B USD | $369 21.85 USD | $761 45.06 USD | $764.7 45.28 USD | $56.24B 3.33B USD | 0 | -$56.72 -3.3 USD | |
| The Western Union Company WU.MX | $162 9.59 USD |
0
|
$53.55B 3.17B USD | $0 0 USD | $162 9.59 USD | $162 9.59 USD | $53.55B 3.17B USD | 3.22 | $50.17 2.97 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $20 1.18 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.7 0.81 USD |
-0.36
|
$33.32B 1.97B USD | $8.44K 499.57 USD | $13.6 0.81 USD | $13.75 0.81 USD | $33.32B 1.97B USD | 25.84 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $120 7.11 USD |
0
|
$26.85B 1.59B USD | $37 2.19 USD | $120 7.11 USD | $120 7.11 USD | $26.85B 1.59B USD | 7.54 | $15.9 0.94 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $90 5.33 USD |
0
|
$14.68B 869.2M USD | $113 6.69 USD | $90 5.33 USD | $90 5.33 USD | $14.68B 869.2M USD | 3.60 | $25 1.48 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $75 4.44 USD |
0
|
$12B 710.55M USD | $8 0.47 USD | $75 4.44 USD | $75 4.44 USD | $12B 710.55M USD | 42.13 | $1.78 0.11 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $30 1.78 USD |
0
|
$1.9B 112.6M USD | $0 0 USD | $30 1.78 USD | $30 1.78 USD | $1.9B 112.6M USD | 7.89 | $3.8 0.23 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.55 0.09 USD |
0
|
$805.86M 47.72M USD | $0 0 USD | $1.55 0.09 USD | $1.55 0.09 USD | $805.86M 47.72M USD | 22.14 | $0.07 0.004 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}