กระดานเทรด: Taiwan หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (55)
Taiwan (55)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (55)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.6 2.54 USD |
+0.25
|
$1.09T 34.7B USD | $11.27M 56.56K USD | $79.6 2.53 USD | $79.9 2.54 USD | $1.09T 34.7B USD | 7.41 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.5 1.73 USD |
+0.74
|
$799.47B 25.4B USD | $9.32M 91.32K USD | $54.4 1.73 USD | $55 1.75 USD | $799.47B 25.4B USD | 7.54 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.95 1.17 USD |
+2.71
|
$726.19B 23.07B USD | $73.76M 1.94M USD | $36.3 1.15 USD | $37.15 1.18 USD | $726.19B 23.07B USD | 10.17 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.25 1.18 USD |
-0.53
|
$554.76B 17.63B USD | $11.62M 57.52K USD | $37.25 1.18 USD | $37.55 1.19 USD | $554.76B 17.63B USD | 15.85 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.95 0.88 USD |
+1.45
|
$445.48B 14.16B USD | $12.32M 88.17K USD | $27.65 0.88 USD | $27.9 0.89 USD | $445.48B 14.16B USD | 17.08 | $1.63 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.3 0.96 USD |
+0.17
|
$392.17B 12.46B USD | $2.15M 68.27K USD | $30.25 0.96 USD | $30.45 0.97 USD | $392.17B 12.46B USD | 10.93 | $2.77 0.09 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.75 0.75 USD |
0
|
$363.1B 11.54B USD | $532.79K 16.93K USD | $23.7 0.75 USD | $23.8 0.76 USD | $363.1B 11.54B USD | 18.84 | $1.26 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.35 0.84 USD |
-0.19
|
$363.08B 11.54B USD | $389.38K 12.37K USD | $26.3 0.84 USD | $26.55 0.84 USD | $363.08B 11.54B USD | 15.68 | $1.68 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.1 0.8 USD |
+0.6
|
$341.86B 10.86B USD | $1.81M 57.36K USD | $25.05 0.8 USD | $25.15 0.8 USD | $341.86B 10.86B USD | 13.86 | $1.81 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.05 0.51 USD |
+3.55
|
$272.46B 8.66B USD | $83.67M 2.66M USD | $16 0.51 USD | $16.25 0.52 USD | $272.46B 8.66B USD | 8.18 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.85 0.66 USD |
+0.48
|
$264.5B 8.4B USD | $1.13M 35.81K USD | $20.8 0.66 USD | $20.9 0.66 USD | $264.5B 8.4B USD | 11.91 | $1.75 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.6 1.48 USD |
+0.22
|
$226.51B 7.2B USD | $213.39K 6.78K USD | $46.55 1.48 USD | $46.85 1.49 USD | $226.51B 7.2B USD | 16.76 | $2.78 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.15 0.51 USD |
0
|
$209.56B 6.66B USD | $3.41M 108.34K USD | $16.1 0.51 USD | $16.3 0.52 USD | $209.56B 6.66B USD | 11.61 | $1.39 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.55 0.37 USD |
+0.88
|
$204.58B 6.5B USD | $19.62M 623.39K USD | $11.45 0.36 USD | $11.6 0.37 USD | $204.58B 6.5B USD | 9.46 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.95 0.57 USD |
+0.56
|
$201.14B 6.39B USD | $3.46M 109.89K USD | $17.9 0.57 USD | $18 0.57 USD | $201.14B 6.39B USD | 13.49 | $1.33 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $114 3.62 USD |
0
|
$191.28B 6.08B USD | $212.32K 6.75K USD | $114 3.62 USD | $115 3.65 USD | $191.28B 6.08B USD | 8.66 | $13.16 0.42 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.9 1.62 USD |
-0.2
|
$148.44B 4.72B USD | $8K 254.2 USD | $50.9 1.62 USD | $50.9 1.62 USD | $148.44B 4.72B USD | 35.79 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.05 0.45 USD |
+0.72
|
$136.54B 4.34B USD | $1.11M 35.26K USD | $14 0.44 USD | $14.05 0.45 USD | $136.54B 4.34B USD | 11.51 | $1.22 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.05 0.61 USD |
-0.26
|
$105.13B 3.34B USD | $1.32M 41.88K USD | $19 0.6 USD | $19.15 0.61 USD | $105.13B 3.34B USD | 12.69 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $16.25 0.52 USD |
+0.31
|
$65.93B 2.09B USD | $117.47K 3.73K USD | $16.2 0.51 USD | $16.3 0.52 USD | $65.93B 2.09B USD | 14.00 | $1.16 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $107.5 3.42 USD |
+3.37
|
$58.93B 1.87B USD | $448.09K 14.24K USD | $105 3.34 USD | $107.5 3.42 USD | $58.93B 1.87B USD | 12.49 | $8.6 0.27 USD | |
| Capital Securities Corporation 6005.TW | $26.5 0.84 USD |
-1.49
|
$57.64B 1.83B USD | $415.29K 13.2K USD | $26.45 0.84 USD | $26.85 0.85 USD | $57.64B 1.83B USD | 11.77 | $2.25 0.07 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.75 0.41 USD |
-0.39
|
$54.51B 1.73B USD | $473.59K 15.05K USD | $12.7 0.4 USD | $12.8 0.41 USD | $54.51B 1.73B USD | 12.75 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $48.25 1.53 USD |
-0.62
|
$53.62B 1.7B USD | $63.44K 2.02K USD | $48.25 1.53 USD | $48.7 1.55 USD | $53.62B 1.7B USD | 10.67 | $4.52 0.14 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.05 0.38 USD |
0
|
$43.78B 1.39B USD | $527.15K 16.75K USD | $12 0.38 USD | $12.15 0.39 USD | $43.78B 1.39B USD | 19.75 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.9 2.16 USD |
-0.15
|
$42.31B 1.34B USD | $11.82K 375.71 USD | $67.9 2.16 USD | $68.5 2.18 USD | $42.31B 1.34B USD | 15.29 | $4.44 0.14 USD | |
| President Securities Corporation 2855.TW | $23.05 0.73 USD |
+0.44
|
$33.56B 1.07B USD | $308.55K 9.8K USD | $23 0.73 USD | $23.1 0.73 USD | $33.56B 1.07B USD | 7.68 | $3 0.1 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105.5 3.35 USD |
+0.96
|
$33.49B 1.06B USD | $22.75K 722.73 USD | $105 3.34 USD | $105.5 3.35 USD | $33.49B 1.06B USD | 10.07 | $10.47 0.33 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.52 0.18 USD |
+0.36
|
$31.46B 999.69M USD | $628.84K 19.98K USD | $5.5 0.17 USD | $5.55 0.18 USD | $31.46B 999.69M USD | 13.14 | $0.42 0.01 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.32 0.3 USD |
+0.11
|
$25.93B 824M USD | $104.24K 3.31K USD | $9.31 0.3 USD | $9.35 0.3 USD | $25.93B 824M USD | 10.35 | $0.9 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.6 0.37 USD |
-0.43
|
$20.72B 658.43M USD | $12.05K 382.86 USD | $11.6 0.37 USD | $11.6 0.37 USD | $20.72B 658.43M USD | 21.09 | $0.55 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $25.85 0.82 USD |
+0.39
|
$20.69B 657.43M USD | $113.68K 3.61K USD | $25.8 0.82 USD | $25.95 0.82 USD | $20.69B 657.43M USD | 8.23 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $14.8 0.47 USD |
+0.34
|
$19.88B 631.56M USD | $537.03K 17.06K USD | $14.75 0.47 USD | $14.85 0.47 USD | $19.88B 631.56M USD | 14.50 | $1.02 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.5 0.43 USD |
-0.37
|
$14.38B 457.02M USD | $32.76K 1.04K USD | $13.5 0.43 USD | $13.55 0.43 USD | $14.38B 457.02M USD | 9.57 | $1.41 0.04 USD | |
| Capital Futures Corporation 6024.TW | $48.4 1.54 USD |
+0.21
|
$12.1B 384.39M USD | $40.64K 1.29K USD | $48.3 1.53 USD | $48.5 1.54 USD | $12.1B 384.39M USD | 8.65 | $5.59 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $33.05 1.05 USD |
-0.15
|
$11.99B 380.95M USD | $879.25K 27.94K USD | $32.9 1.05 USD | $33.25 1.06 USD | $11.99B 380.95M USD | 10.32 | $3.2 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.8 0.92 USD |
+1.41
|
$8.67B 275.6M USD | $305.9K 9.72K USD | $28.4 0.9 USD | $28.95 0.92 USD | $8.67B 275.6M USD | 9.59 | $3 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $28.85 0.92 USD |
+4.72
|
$6.45B 204.99M USD | $526.95K 16.74K USD | $27.75 0.88 USD | $29.3 0.93 USD | $6.45B 204.99M USD | 5.30 | $5.44 0.17 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.84 0.25 USD |
+0.26
|
$0 0 USD | $29.67K 942.65 USD | $7.82 0.25 USD | $7.84 0.25 USD | $0 0 USD | 3.47 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.8 1.23 USD |
+0.39
|
$0 0 USD | $16.49K 523.82 USD | $38.75 1.23 USD | $38.8 1.23 USD | $0 0 USD | 33.76 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.5 1.95 USD |
0
|
$523.76B 16.64B USD | $44 1.4 USD | $61.3 1.95 USD | $61.5 1.95 USD | $523.76B 16.64B USD | 7.16 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.7 1.96 USD |
0
|
$511.53B 16.25B USD | $72.54K 2.31K USD | $61.7 1.96 USD | $61.8 1.96 USD | $511.53B 16.25B USD | 7.19 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
-0.16
|
$451.27B 14.34B USD | $7K 222.43 USD | $62.4 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
0
|
$445.81B 14.17B USD | $69.82K 2.22K USD | $63.8 2.03 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $57 1.81 USD | $63.1 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.3 1.88 USD |
0
|
$409.51B 13.01B USD | $2K 63.55 USD | $59.2 1.88 USD | $59.3 1.88 USD | $409.51B 13.01B USD | 23.25 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.95 1.49 USD |
0
|
$147.02B 4.67B USD | $620 19.7 USD | $46.95 1.49 USD | $46.95 1.49 USD | $147.02B 4.67B USD | 33.01 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.9 1.71 USD |
0
|
$31.05B 986.64M USD | $40.47K 1.29K USD | $53.9 1.71 USD | $53.9 1.71 USD | $31.05B 986.64M USD | 48.47 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.2 1.6 USD |
-0.2
|
$29.58B 939.88M USD | $8.29K 263.45 USD | $50.2 1.6 USD | $50.2 1.6 USD | $29.58B 939.88M USD | 3.49 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.1 0.42 USD |
0
|
$25.64B 814.87M USD | $21K 667.28 USD | $13.1 0.42 USD | $13.15 0.42 USD | $25.64B 814.87M USD | 19.26 | $0.68 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.3 0.71 USD |
0
|
$0 0 USD | $4 0.13 USD | $22.3 0.71 USD | $22.35 0.71 USD | $0 0 USD | 26.99 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.1 1.66 USD |
+0.19
|
$0 0 USD | $11.51K 365.86 USD | $51.8 1.65 USD | $52.1 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.8 1.23 USD |
+0.26
|
$0 0 USD | $10K 317.75 USD | $38.8 1.23 USD | $38.85 1.23 USD | $0 0 USD | 33.76 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100 3.18 USD |
0
|
$0 0 USD | $72.47K 2.3K USD | $100 3.18 USD | $100 3.18 USD | $0 0 USD | 6.12 | $16.31 0.52 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}