ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (50)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (50)
Taiwan (50)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (13)
- Taiwan (50)
บริการทางการเงิน (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$95.70 3.04 USD |
+0.1
|
NT$1.34T 42.59B USD | NT$8.21M 260.98K USD | NT$94.80 3.01 USD | NT$95.80 3.04 USD | NT$1.34T 42.59B USD | 11.47 | NT$8.34 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$69.90 2.22 USD |
-0.29
|
NT$1.03T 32.58B USD | NT$17.60M 559.13K USD | NT$69.20 2.2 USD | NT$70.00 2.22 USD | NT$1.03T 32.58B USD | 13.06 | NT$5.35 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$47.00 1.49 USD |
+0.54
|
NT$947.04B 30.09B USD | NT$23.40M 743.41K USD | NT$46.30 1.47 USD | NT$47.10 1.5 USD | NT$947.04B 30.09B USD | 12.56 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.80 1.3 USD |
-1.57
|
NT$621.04B 19.73B USD | NT$14.60M 464.07K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$621.04B 19.73B USD | 17.89 | NT$2.28 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.15 1.05 USD |
+0.45
|
NT$536.17B 17.04B USD | NT$14.90M 473.32K USD | NT$33.00 1.05 USD | NT$33.45 1.06 USD | NT$536.17B 17.04B USD | 17.08 | NT$1.94 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$38.85 1.23 USD |
+1.17
|
NT$517.92B 16.46B USD | NT$14.64M 465.34K USD | NT$37.95 1.21 USD | NT$39.20 1.25 USD | NT$517.92B 16.46B USD | 14.60 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.25 0.61 USD |
-0.52
|
NT$478.68B 15.21B USD | NT$14.86M 472.28K USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$478.68B 15.21B USD | 12.66 | NT$1.52 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$31.35 1 USD |
+0.48
|
NT$436.30B 13.86B USD | NT$7.44M 236.47K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$436.30B 13.86B USD | 17.32 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.95 0.92 USD |
+1.58
|
NT$416.29B 13.23B USD | NT$17.61M 559.62K USD | NT$28.45 0.9 USD | NT$29.00 0.92 USD | NT$416.29B 13.23B USD | 15.81 | NT$1.83 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$28.00 0.89 USD |
+0.9
|
NT$405.79B 12.89B USD | NT$6.86M 218.11K USD | NT$27.50 0.87 USD | NT$28.05 0.89 USD | NT$405.79B 12.89B USD | 15.21 | NT$1.84 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.50 0.78 USD |
-0.41
|
NT$384.18B 12.21B USD | NT$3.41M 108.5K USD | NT$24.30 0.77 USD | NT$24.60 0.78 USD | NT$384.18B 12.21B USD | 19.75 | NT$1.24 0.04 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.05 0.54 USD |
-0.58
|
NT$292.34B 9.29B USD | NT$7.51M 238.69K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$292.34B 9.29B USD | 12.62 | NT$1.35 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.70 0.66 USD |
-0.48
|
NT$243.56B 7.74B USD | NT$7.66M 243.41K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$243.56B 7.74B USD | 13.70 | NT$1.51 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.10 1.27 USD |
-0.12
|
NT$194.49B 6.18B USD | NT$2.92M 92.91K USD | NT$39.85 1.27 USD | NT$40.25 1.28 USD | NT$194.49B 6.18B USD | 12.68 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.00 3.21 USD |
-0.49
|
NT$172.85B 5.49B USD | NT$1.04M 32.91K USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$172.85B 5.49B USD | 9.30 | NT$10.86 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.75 0.5 USD |
-0.32
|
NT$153.06B 4.86B USD | NT$3.56M 113.21K USD | NT$15.75 0.5 USD | NT$15.85 0.5 USD | NT$153.06B 4.86B USD | 12.70 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.25 0.68 USD |
-0.47
|
NT$127.96B 4.07B USD | NT$2.15M 68.42K USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$127.96B 4.07B USD | 14.55 | NT$1.46 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.30 0.61 USD |
0
|
NT$83.77B 2.66B USD | NT$812.73K 25.82K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$83.77B 2.66B USD | 17.23 | NT$1.12 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.70 0.4 USD |
0
|
NT$61.79B 1.96B USD | NT$1.03M 32.82K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$61.79B 1.96B USD | 14.76 | NT$0.86 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.20 0.51 USD |
+0.31
|
NT$58.86B 1.87B USD | NT$955.21K 30.35K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$58.86B 1.87B USD | 27.45 | NT$0.59 0.02 USD | ||
| Capital Securities Corporation 6005.TW | NT$25.05 0.8 USD |
-0.2
|
NT$54.38B 1.73B USD | NT$1.03M 32.79K USD | NT$24.90 0.79 USD | NT$25.10 0.8 USD | NT$54.38B 1.73B USD | 10.70 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$91.90 2.92 USD |
-1.18
|
NT$52.90B 1.68B USD | NT$216.56K 6.88K USD | NT$91.70 2.91 USD | NT$92.50 2.94 USD | NT$52.90B 1.68B USD | 13.28 | NT$6.92 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.87 0.25 USD |
+0.77
|
NT$46.43B 1.48B USD | NT$11.52M 366.09K USD | NT$7.78 0.25 USD | NT$7.90 0.25 USD | NT$46.43B 1.48B USD | 131.16 | NT$0.06 0.001 USD | ||
| President Securities Corporation 2855.TW | NT$24.10 0.77 USD |
-0.82
|
NT$38.59B 1.23B USD | NT$773.74K 24.59K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$38.59B 1.23B USD | 11.26 | NT$2.14 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.70 1.93 USD |
-0.98
|
NT$37.83B 1.2B USD | NT$113.29K 3.6K USD | NT$60.60 1.93 USD | NT$60.80 1.93 USD | NT$37.83B 1.2B USD | 15.56 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$119.00 3.78 USD |
-0.83
|
NT$37.60B 1.19B USD | NT$92.44K 2.94K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$37.60B 1.19B USD | 10.79 | NT$11.02 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.16 0.29 USD |
-0.22
|
NT$25.49B 809.86M USD | NT$640.91K 20.36K USD | NT$9.13 0.29 USD | NT$9.18 0.29 USD | NT$25.49B 809.86M USD | 13.87 | NT$0.66 0.02 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.30 0.39 USD |
-0.4
|
NT$22.63B 719.11M USD | NT$369.69K 11.75K USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$22.63B 719.11M USD | 19.83 | NT$0.62 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.80 0.53 USD |
0
|
NT$22.56B 716.91M USD | NT$398.07K 12.65K USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$22.56B 716.91M USD | 13.33 | NT$1.26 0.04 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$25.85 0.82 USD |
-0.77
|
NT$20.69B 657.43M USD | NT$467.99K 14.87K USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$20.69B 657.43M USD | 10.29 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.55 0.53 USD |
-0.9
|
NT$17.43B 553.9M USD | NT$190.71K 6.06K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$17.43B 553.9M USD | 43.55 | NT$0.38 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$51.20 1.63 USD |
-0.39
|
NT$12.80B 406.62M USD | NT$58.74K 1.87K USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$12.80B 406.62M USD | 10.15 | NT$5.04 0.16 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.87 0.22 USD |
-1.15
|
NT$9.22B 292.86M USD | NT$620.24K 19.71K USD | NT$6.86 0.22 USD | NT$6.93 0.22 USD | NT$9.22B 292.86M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$50.20 1.6 USD |
-0.98
|
NT$8.91B 283.1M USD | NT$119.50K 3.8K USD | NT$50.10 1.59 USD | NT$50.60 1.61 USD | NT$8.91B 283.1M USD | 10.91 | NT$4.60 0.15 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.10 0.89 USD |
0
|
NT$8.46B 268.9M USD | NT$46.00K 1.46K USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$8.46B 268.9M USD | 9.85 | NT$2.85 0.09 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.85 0.25 USD |
-0.13
|
NT$0.00 0 USD | NT$160.51K 5.1K USD | NT$7.85 0.25 USD | NT$7.86 0.25 USD | NT$0.00 0 USD | 3.47 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
-0.17
|
NT$510.98B 16.24B USD | NT$4.00K 127.1 USD | NT$60.00 1.91 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$36.00K 1.14K USD | NT$60.70 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.60 1.96 USD |
-0.32
|
NT$445.48B 14.16B USD | NT$1.00K 31.78 USD | NT$61.60 1.96 USD | NT$61.60 1.96 USD | NT$445.48B 14.16B USD | 5.16 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
-0.16
|
NT$442.33B 14.06B USD | NT$6.00K 190.65 USD | NT$63.40 2.01 USD | NT$63.40 2.01 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.70 2.02 USD |
0
|
NT$416.70B 13.24B USD | NT$23.00K 730.83 USD | NT$63.40 2.01 USD | NT$63.70 2.02 USD | NT$416.70B 13.24B USD | 24.98 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.70 1.58 USD |
-0.2
|
NT$144.94B 4.61B USD | NT$45.00K 1.43K USD | NT$49.70 1.58 USD | NT$49.90 1.59 USD | NT$144.94B 4.61B USD | 34.95 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.90 1.46 USD |
-0.86
|
NT$143.73B 4.57B USD | NT$35.00K 1.11K USD | NT$45.90 1.46 USD | NT$46.00 1.46 USD | NT$143.73B 4.57B USD | 32.27 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$35.02K 1.11K USD | NT$54.30 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.30 1.6 USD |
0
|
NT$29.64B 941.75M USD | NT$23.02K 731.4 USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$29.64B 941.75M USD | 3.50 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.25 0.42 USD |
-1.12
|
NT$25.94B 824.2M USD | NT$76.84K 2.44K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$25.94B 824.2M USD | 19.20 | NT$0.69 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$28.80 0.92 USD |
-0.69
|
NT$6.44B 204.63M USD | NT$76.15K 2.42K USD | NT$28.80 0.92 USD | NT$28.95 0.92 USD | NT$6.44B 204.63M USD | 6.65 | NT$4.33 0.14 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.80 0.76 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$0.00 0 USD | 28.81 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.60 1.7 USD |
0
|
NT$0.00 0 USD | NT$3.52K 111.79 USD | NT$53.60 1.7 USD | NT$53.60 1.7 USD | NT$0.00 0 USD | 4.49 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.00 3.21 USD |
-0.49
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$101.00 3.21 USD | NT$101.00 3.21 USD | NT$0.00 0 USD | 6.19 | NT$16.31 0.52 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}