หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (2)
- ออสเตรเลีย (14)
- ออสเตรีย (3)
- บราซิล (11)
- แคนาดา (31)
- ชิลี (3)
- จีน (42)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (122)
- กรีซ (1)
- ฮ่องกง (73)
- อินเดีย (96)
- อินโดนีเซีย (6)
- อิสราเอล (2)
- อิตาลี (7)
- ญี่ปุ่น (29)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (14)
- ไทย (21)
- ตุรกี (10)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
บริการทางการเงิน (725)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (725)
ตลาดทุน (725)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $176.83 — |
+0.18
|
$282.28B — | $7.26M — | $176.06 — | $178.96 — | $282.28B — | 18.15 | $9.74 — | ||
| The Goldman Sachs GS | $866.69 — |
+1.42
|
$262.37B — | $1.93M — | $856.30 — | $870.56 — | $262.37B — | 17.60 | $49.23 — | ||
| The Charles Schwab SCHW | $94.28 — |
+0.49
|
$171.14B — | $6.25M — | $92.75 — | $94.29 — | $171.14B — | 22.07 | $4.27 — | ||
| Robinhood Markets HOOD | $136.43 — |
+3.4
|
$122.68B — | $20.86M — | $132.00 — | $138.09 — | $122.68B — | 56.84 | $2.40 — | ||
| Interactive Brokers IBKR | $65.81 — |
+2.03
|
$111.87B — | $2.55M — | $64.20 — | $65.87 — | $111.87B — | 31.79 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.82 — |
+0.61
|
$73.05B — | $136.59K — | $19.54 — | $19.82 — | $73.05B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.85 — |
+0.51
|
$69.90B — | $148.69K — | $19.61 — | $19.86 — | $69.90B — | 2.52 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.51 — |
+0.36
|
$69.23B — | $207.54K — | $19.26 — | $19.53 — | $69.23B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.29 — |
+0.04
|
$67.44B — | $42.26K — | $25.26 — | $25.29 — | $67.44B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.54 — |
+0.57
|
$66.71B — | $62.35K — | $24.30 — | $24.55 — | $66.71B — | 3.12 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.39 — |
+0.08
|
$65.66B — | $50.60K — | $25.36 — | $25.42 — | $65.66B — | 3.23 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.62 — |
-0.12
|
$64.99B — | $70.26K — | $25.57 — | $25.74 — | $64.99B — | 3.26 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$27.08 3.46 USD |
-1.88
|
HK$492.31B 62.95B USD | HK$7.29M 932.75K USD | HK$27.04 3.46 USD | HK$27.72 3.54 USD | HK$492.31B 62.95B USD | 13.40 | HK$2.02 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.53 3.97 USD |
-0.59
|
CN¥422.83B 58.79B USD | CN¥130.13M 18.09M USD | CN¥28.38 3.95 USD | CN¥28.83 4.01 USD | CN¥422.83B 58.79B USD | 15.59 | CN¥1.83 0.25 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.99 — |
0
|
$50.52B — | $65.33K — | $24.95 — | $25.03 — | $50.52B — | 9.02 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $129.88 — |
+0.32
|
$50.01B — | $3.28K — | $129.46 — | $130.25 — | $50.01B — | 18.08 | $7.18 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.28 2.82 USD |
-0.49
|
CN¥357.51B 49.71B USD | CN¥88.21M 12.27M USD | CN¥20.18 2.81 USD | CN¥20.58 2.86 USD | CN¥357.51B 49.71B USD | 11.14 | CN¥1.82 0.25 USD | ||
| Macquarie Group Limited MQG.AX | A$194.91 129 USD |
-0.92
|
A$75.07B 49.69B USD | A$523.36K 346.39K USD | A$194.91 129 USD | A$197.56 130.76 USD | A$75.07B 49.69B USD | 17.75 | A$10.98 7.27 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.15 2.06 USD |
+0.87
|
HK$338.71B 43.31B USD | HK$16.39M 2.1M USD | HK$15.90 2.03 USD | HK$16.46 2.1 USD | HK$338.71B 43.31B USD | 8.07 | HK$2.00 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.94 10.73 USD |
+0.99
|
R$176.93B 35.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.93B 35.86B USD | 86.22 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $164.19 — |
+0.65
|
$32.74B — | $1.04M — | $162.54 — | $165.45 — | $32.74B — | 15.95 | $10.29 — | ||
| LPL Financial LPLA | $368.50 — |
-0.68
|
$29.49B — | $568.41K — | $366.29 — | $373.23 — | $29.49B — | 34.37 | $10.72 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.39 3.11 USD |
-1.19
|
CN¥202.11B 28.1B USD | CN¥76.16M 10.59M USD | CN¥22.31 3.1 USD | CN¥22.73 3.16 USD | CN¥202.11B 28.1B USD | 13.65 | CN¥1.64 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.05 3.62 USD |
+0.77
|
CN¥202.06B 28.1B USD | CN¥24.59M 3.42M USD | CN¥25.70 3.57 USD | CN¥26.39 3.67 USD | CN¥202.06B 28.1B USD | 22.45 | CN¥1.16 0.16 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.34 1.32 USD |
-2.54
|
HK$197.36B 25.23B USD | HK$19.60M 2.51M USD | HK$10.23 1.31 USD | HK$10.68 1.37 USD | HK$197.36B 25.23B USD | 9.40 | HK$1.10 0.14 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.74 2.4 USD |
-3.05
|
HK$193.18B 24.7B USD | HK$13.06M 1.67M USD | HK$18.62 2.38 USD | HK$19.36 2.48 USD | HK$193.18B 24.7B USD | 10.35 | HK$1.81 0.23 USD | ||
| Futu FUTU | $171.94 — |
+0.37
|
$23.94B — | $713.35K — | $170.18 — | $173.45 — | $23.94B — | 19.29 | $8.91 — | ||
| Nomura Holdings, Inc. 8604.T | ¥1,208 8.16 USD |
-0.82
|
¥4T 23.94B USD | ¥6M 43.72K USD | ¥1,200 8.1 USD | ¥1,225 8.27 USD | ¥4T 23.94B USD | 9.98 | ¥121 0.82 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Tradeweb Markets TW | $105.42 — |
-2.18
|
$23.03B — | $844.35K — | $105.00 — | $107.60 — | $23.03B — | 35.97 | $2.93 — | ||
| Nomura NMR | $7.80 — |
-0.26
|
$22.99B — | $468.10K — | $7.78 — | $7.85 — | $22.99B — | 10.00 | $0.78 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.16 2.94 USD |
-2.53
|
CN¥160.94B 22.38B USD | CN¥58.54M 8.14M USD | CN¥21.05 2.93 USD | CN¥21.66 3.01 USD | CN¥160.94B 22.38B USD | 12.52 | CN¥1.69 0.23 USD | ||
| GF SEC 1776.HK | HK$17.44 2.23 USD |
-2.79
|
HK$173.39B 22.17B USD | HK$9.54M 1.22M USD | HK$17.26 2.21 USD | HK$17.85 2.28 USD | HK$173.39B 22.17B USD | 9.37 | HK$1.86 0.24 USD | ||
| Circle Internet CRCL | $83.96 — |
-1.94
|
$21.36B — | $9.83M — | $81.34 — | $87.32 — | $21.36B — | 0 | -$0.86 — | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.32 1.83 USD |
-6.34
|
HK$162.53B 20.78B USD | HK$11.73M 1.5M USD | HK$14.31 1.83 USD | HK$15.21 1.94 USD | HK$162.53B 20.78B USD | 9.74 | HK$1.47 0.19 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.63 2.31 USD |
-1.13
|
CN¥144.62B 20.11B USD | CN¥36.24M 5.04M USD | CN¥16.58 2.31 USD | CN¥16.81 2.34 USD | CN¥144.62B 20.11B USD | 12.50 | CN¥1.33 0.18 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.07 0.39 USD |
-3.46
|
HK$149.51B 19.12B USD | HK$15.77M 2.02M USD | HK$3.05 0.39 USD | HK$3.21 0.41 USD | HK$149.51B 19.12B USD | 7.30 | HK$0.42 0.05 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.24 0.73 USD |
-0.57
|
CN¥131.21B 18.24B USD | CN¥100.59M 13.99M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥131.21B 18.24B USD | 13.78 | CN¥0.38 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| Bitmine Immersion BMNR | $35.84 — |
+5.26
|
$13.76B — | $37.70M — | $33.80 — | $35.94 — | $13.76B — | 2.67 | $13.39 — | ||
| Computershare Limited CPU.AX | A$34.88 23.09 USD |
-0.11
|
A$20.43B 13.52B USD | A$6.00M 3.97M USD | A$34.58 22.89 USD | A$35.26 23.34 USD | A$20.43B 13.52B USD | 22.35 | A$1.56 1.03 USD | ||
| Orient Securities Company Limited 3958.HK | HK$6.92 0.88 USD |
-2.26
|
HK$105.59B 13.5B USD | HK$12.62M 1.61M USD | HK$6.88 0.88 USD | HK$7.13 0.91 USD | HK$105.59B 13.5B USD | 10.64 | HK$0.65 0.08 USD | ||
| Computershare Limited CMSQY | $22.98 — |
-0.22
|
$13.48B — | $3.85K — | $22.96 — | $23.02 — | $13.48B — | 22.31 | $1.03 — | ||
| IREN IREN | $46.34 — |
+3.65
|
$13.38B — | $27.53M — | $43.62 — | $46.56 — | $13.38B — | 26.63 | $1.74 — | ||
| Computershare CMSQF | $22.90 — |
-2.14
|
$13.25B — | $2.00 — | $23.80 — | $23.80 — | $13.25B — | 22.23 | $1.03 — | ||
| Stifel Financial SF | $125.68 — |
-0.45
|
$12.84B — | $444.45K — | $124.60 — | $126.58 — | $12.84B — | 22.20 | $5.66 — | ||
| Evercore EVR | $329.83 — |
-0.56
|
$12.76B — | $288.21K — | $319.69 — | $336.18 — | $12.76B — | 26.23 | $12.57 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.75 1.49 USD |
-0.56
|
CN¥91.34B 12.7B USD | CN¥61.47M 8.55M USD | CN¥10.67 1.48 USD | CN¥10.79 1.5 USD | CN¥91.34B 12.7B USD | 18.22 | CN¥0.59 0.08 USD | ||
| Houlihan Lokey HLI | $177.11 — |
-1.44
|
$12.45B — | $261.91K — | $175.77 — | $180.43 — | $12.45B — | 28.65 | $6.18 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,325 8.94 USD |
-0.04
|
¥2T 12.34B USD | ¥3M 17.02K USD | ¥1,322 8.92 USD | ¥1,339 9.04 USD | ¥2T 12.34B USD | 12.14 | ¥109 0.74 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.42 1.59 USD |
-2.66
|
HK$96.34B 12.32B USD | HK$7.56M 966.38K USD | HK$12.38 1.58 USD | HK$12.88 1.65 USD | HK$96.34B 12.32B USD | 11.18 | HK$1.11 0.14 USD | ||
| Jefferies Financial JEF | $59.04 — |
-0.14
|
$12.18B — | $1.89M — | $58.63 — | $61.50 — | $12.18B — | 20.50 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.40 — |
-1.29
|
$11.59B — | $20.00 — | $8.13 — | $8.13 — | $11.59B — | 12.00 | $0.70 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.80 2.47 USD |
+1.02
|
CN¥82.07B 11.41B USD | CN¥48.27M 6.71M USD | CN¥17.46 2.43 USD | CN¥18.30 2.54 USD | CN¥82.07B 11.41B USD | 24.38 | CN¥0.73 0.1 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.15 1.17 USD |
-1.82
|
HK$87.19B 11.15B USD | HK$6.55M 837.38K USD | HK$9.09 1.16 USD | HK$9.50 1.21 USD | HK$87.19B 11.15B USD | 11.43 | HK$0.80 0.1 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$36.15 26.83 USD |
+2.52
|
CA$14.58B 10.82B USD | CA$462.44K 343.16K USD | CA$35.06 26.01 USD | CA$36.50 27.09 USD | CA$14.58B 10.82B USD | 46.34 | CA$0.78 0.58 USD | ||
| XP Inc. XPBR31.SA | R$99.35 20.14 USD |
+1.69
|
R$51.55B 10.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.55B 10.45B USD | 10.56 | R$9.40 1.91 USD | ||
| XP XP | $18.31 — |
+2.4
|
$9.50B — | $8.02M — | $18.05 — | $18.53 — | $9.50B — | 10.34 | $1.77 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.80 1.08 USD |
-0.76
|
CN¥64.21B 8.93B USD | CN¥58.12M 8.08M USD | CN¥7.77 1.08 USD | CN¥7.85 1.09 USD | CN¥64.21B 8.93B USD | 15.91 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.24 1.01 USD |
-5.97
|
CN¥62.52B 8.69B USD | CN¥603.22M 83.87M USD | CN¥7.22 1 USD | CN¥7.60 1.06 USD | CN¥62.52B 8.69B USD | 19.05 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.51 1.46 USD |
-1.31
|
CN¥59.70B 8.3B USD | CN¥31.06M 4.32M USD | CN¥10.44 1.45 USD | CN¥10.61 1.48 USD | CN¥59.70B 8.3B USD | 33.90 | CN¥0.31 0.04 USD | ||
| Freedom FRHC | $131.98 — |
-0.51
|
$8.07B — | $88.30K — | $130.91 — | $134.99 — | $8.07B — | 1885.42 | $0.07 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 474.40 539.77 USD |
+0.98
|
CHF 7.09B 8.06B USD | CHF 1.09K 1.24K USD | CHF 469.20 533.85 USD | CHF 474.60 539.99 USD | CHF 7.09B 8.06B USD | 23.30 | CHF 20.36 23.17 USD | ||
| Cipher Mining CIFR | $19.48 — |
+1.04
|
$7.70B — | $27.61M — | $18.95 — | $20.28 — | $7.70B — | 0 | -$0.17 — | ||
| Virtu Financial VIRT | $35.23 — |
-0.42
|
$7.51B — | $450.47K — | $34.81 — | $35.68 — | $7.51B — | 7.64 | $4.61 — | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.68 0.93 USD |
-1.47
|
CN¥52.89B 7.35B USD | CN¥37.63M 5.23M USD | CN¥6.66 0.93 USD | CN¥6.75 0.94 USD | CN¥52.89B 7.35B USD | 30.36 | CN¥0.22 0.03 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.40 0.69 USD |
-3.74
|
HK$56.27B 7.2B USD | HK$3.73M 476.67K USD | HK$5.37 0.69 USD | HK$5.69 0.73 USD | HK$56.27B 7.2B USD | 15.88 | HK$0.34 0.04 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.00 1.53 USD |
-0.9
|
CN¥50.31B 7B USD | CN¥27.70M 3.85M USD | CN¥10.97 1.53 USD | CN¥11.07 1.54 USD | CN¥50.31B 7B USD | 19.29 | CN¥0.57 0.08 USD | ||
| PJT Partners PJT | $173.07 — |
-1.69
|
$6.88B — | $264.05K — | $171.06 — | $176.78 — | $6.88B — | 26.46 | $6.54 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.46 1.04 USD |
-1.84
|
CN¥47.70B 6.63B USD | CN¥34.51M 4.8M USD | CN¥7.44 1.03 USD | CN¥7.58 1.05 USD | CN¥47.70B 6.63B USD | 14.91 | CN¥0.50 0.07 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 263.40 25.71 USD |
+1.23
|
SEK 65.72B 6.41B USD | SEK 6.55K 638.87 USD | SEK 260.80 25.46 USD | SEK 263.40 25.71 USD | SEK 65.72B 6.41B USD | 23.28 | SEK 11.31 1.1 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.16 1.13 USD |
-1.45
|
CN¥45.13B 6.27B USD | CN¥69.61M 9.68M USD | CN¥8.13 1.13 USD | CN¥8.25 1.15 USD | CN¥45.13B 6.27B USD | 12.75 | CN¥0.64 0.09 USD | ||
| TeraWulf WULF | $14.96 — |
+3.17
|
$6.26B — | $24.20M — | $14.16 — | $15.29 — | $6.26B — | 0 | -$1.45 — | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.97 1.25 USD |
-1.43
|
CN¥44.57B 6.2B USD | CN¥31.68M 4.41M USD | CN¥8.96 1.25 USD | CN¥9.09 1.26 USD | CN¥44.57B 6.2B USD | 12.81 | CN¥0.70 0.1 USD | ||
| MarketAxess MKTX | $165.06 — |
-1.3
|
$6.17B — | $577.06K — | $163.33 — | $167.52 — | $6.17B — | 28.02 | $5.89 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹835.55 10.11 USD |
-1.12
|
₹501.98B 6.07B USD | ₹854.38K 10.34K USD | ₹821.20 9.94 USD | ₹849.40 10.28 USD | ₹501.98B 6.07B USD | 25.31 | ₹33.01 0.4 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.29 0.6 USD |
-2.05
|
CN¥43.22B 6.01B USD | CN¥164.35M 22.85M USD | CN¥4.29 0.6 USD | CN¥4.36 0.61 USD | CN¥43.22B 6.01B USD | 53.62 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Piper Sandler Companies PIPR | $351.06 — |
-0.05
|
$5.84B — | $132.44K — | $348.05 — | $356.38 — | $5.84B — | 26.37 | $13.31 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.23 1.42 USD |
-2.01
|
CN¥41.27B 5.74B USD | CN¥37.84M 5.26M USD | CN¥10.20 1.42 USD | CN¥10.37 1.44 USD | CN¥41.27B 5.74B USD | 17.05 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.51 1.18 USD |
-0.82
|
CN¥40.14B 5.58B USD | CN¥10.28M 1.43M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥40.14B 5.58B USD | 42.54 | CN¥0.20 0.03 USD | ||
| Riot Platforms RIOT | $14.96 — |
+0.08
|
$5.56B — | $12.37M — | $14.76 — | $15.40 — | $5.56B — | 28.76 | $0.52 — | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.66 2.04 USD |
-1.35
|
CN¥39.58B 5.5B USD | CN¥5.62M 780.96K USD | CN¥14.65 2.04 USD | CN¥14.83 2.06 USD | CN¥39.58B 5.5B USD | 81.44 | CN¥0.18 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.13 1.96 USD |
-1.05
|
CN¥39.25B 5.46B USD | CN¥118.62M 16.49M USD | CN¥14.00 1.95 USD | CN¥14.36 2 USD | CN¥39.25B 5.46B USD | 35.32 | CN¥0.40 0.06 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.67 13.85 USD |
-1
|
€4.71B 5.15B USD | €929.00 1.02K USD | €12.67 13.85 USD | €12.67 13.85 USD | €4.71B 5.15B USD | 28.16 | €0.45 0.49 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 160.30 42.76 USD |
-0.43
|
SAR 19.24B 5.13B USD | SAR 19.56K 5.22K USD | SAR 160.00 42.68 USD | SAR 161.00 42.95 USD | SAR 19.24B 5.13B USD | 46.32 | SAR 3.46 0.92 USD | ||
| Moelis & Company MC | $67.65 — |
-1.5
|
$5.02B — | $558.38K — | $67.20 — | $69.33 — | $5.02B — | 22.47 | $3.01 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.27 1.15 USD |
-1.43
|
CN¥36.09B 5.02B USD | CN¥24.42M 3.4M USD | CN¥8.26 1.15 USD | CN¥8.37 1.16 USD | CN¥36.09B 5.02B USD | 13.55 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.01 1.11 USD |
-1.11
|
CN¥35.80B 4.98B USD | CN¥23.28M 3.24M USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥35.80B 4.98B USD | 18.62 | CN¥0.43 0.06 USD | ||
| Lazard LAZ | $50.66 — |
-7.47
|
$4.81B — | $1.64M — | $50.62 — | $54.30 — | $4.81B — | 20.10 | $2.52 — | ||
| StoneX SNEX | $91.77 — |
-1.73
|
$4.79B — | $296.67K — | $91.30 — | $94.06 — | $4.79B — | 15.58 | $5.89 — | ||
| Hut 8 Corp. HUT.TO | CA$59.47 44.13 USD |
+1.35
|
CA$6.42B 4.77B USD | CA$1.07M 791.64K USD | CA$57.60 42.74 USD | CA$59.92 44.46 USD | CA$6.42B 4.77B USD | 21.94 | CA$2.71 2.01 USD | ||
| Hut 8 HUT | $42.93 — |
+1.18
|
$4.64B — | $2.73M — | $41.64 — | $43.42 — | $4.64B — | 22.12 | $1.94 — | ||
| MARA MARA | $12.05 — |
+2.64
|
$4.56B — | $33.34M — | $11.56 — | $12.12 — | $4.56B — | 4.68 | $2.57 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹714.50 8.64 USD |
-0.27
|
₹361.81B 4.38B USD | ₹499.52K 6.04K USD | ₹704.55 8.52 USD | ₹723.95 8.76 USD | ₹361.81B 4.38B USD | 114.68 | ₹6.23 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹714.20 8.64 USD |
-0.41
|
₹361.35B 4.37B USD | ₹53.32K 645.11 USD | ₹704.15 8.52 USD | ₹721.45 8.73 USD | ₹361.35B 4.37B USD | 114.63 | ₹6.23 0.08 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.59 0.92 USD |
-1.35
|
CN¥30.83B 4.29B USD | CN¥61.15M 8.5M USD | CN¥6.57 0.91 USD | CN¥6.68 0.93 USD | CN¥30.83B 4.29B USD | 14.64 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.45 0.62 USD |
-1.55
|
CN¥29.57B 4.11B USD | CN¥29.05M 4.04M USD | CN¥4.44 0.62 USD | CN¥4.51 0.63 USD | CN¥29.57B 4.11B USD | 29.66 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.95 1.11 USD |
-1.61
|
CN¥29.31B 4.07B USD | CN¥23.68M 3.29M USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥29.31B 4.07B USD | 24.09 | CN¥0.33 0.05 USD | ||
| flatexDEGIRO AG FTK.DE | €33.78 36.93 USD |
+0.72
|
€3.72B 4.07B USD | €11.55K 12.62K USD | €33.42 36.53 USD | €33.82 36.97 USD | €3.72B 4.07B USD | 27.91 | €1.21 1.32 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||