Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.24T
มูลค่าตามราคาตลาดทั้งหมด
$148.56B
วอลุ่มทั้งหมด
BTC 57.05%     ETH 11.87%
การครองตลาด

ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS TRY 137.40 4.31 USD
-3.1
TRY 577.08B 18.12B USD TRY 38.76M 1.22M USD TRY 137.00 4.3 USD TRY 143.50 4.51 USD TRY 577.08B 18.12B USD 5.32 TRY 25.81 0.81 USD
Türkiye Is Bankasi A.S.  ISCTR.IS TRY 13.66 0.43 USD
-1.59
TRY 362.52B 11.38B USD TRY 673.48M 21.15M USD TRY 13.61 0.43 USD TRY 13.95 0.44 USD TRY 362.52B 11.38B USD 6.23 TRY 2.19 0.07 USD
Akbank T.A.S.  AKBNK.IS TRY 64.40 2.02 USD
-3.45
TRY 334.88B 10.52B USD TRY 153.89M 4.83M USD TRY 63.95 2.01 USD TRY 67.10 2.11 USD TRY 334.88B 10.52B USD 6.95 TRY 9.26 0.29 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS TRY 31.32 0.98 USD
-1.76
TRY 310.57B 9.75B USD TRY 142.58M 4.48M USD TRY 31.16 0.98 USD TRY 33.58 1.05 USD TRY 310.57B 9.75B USD 4.75 TRY 6.58 0.21 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS TRY 35.10 1.1 USD
-5.03
TRY 296.49B 9.31B USD TRY 233.05M 7.32M USD TRY 35.08 1.1 USD TRY 37.14 1.17 USD TRY 296.49B 9.31B USD 10.17 TRY 3.45 0.11 USD
Türkiye Halk Bankasi A.S.  HALKB.IS TRY 38.60 1.21 USD
-5.95
TRY 277.33B 8.71B USD TRY 145.10M 4.56M USD TRY 38.50 1.21 USD TRY 41.28 1.3 USD TRY 277.33B 8.71B USD 10.21 TRY 3.78 0.12 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS TRY 82.65 2.6 USD
-3.5
TRY 170.91B 5.37B USD TRY 29.69M 932.38K USD TRY 82.50 2.59 USD TRY 86.00 2.7 USD TRY 170.91B 5.37B USD 0 -TRY 0.69 -0.02 USD
Türkiye Sigorta A.S.  TURSG.IS TRY 11.71 0.37 USD
+0.43
TRY 117.10B 3.68B USD TRY 36.02M 1.13M USD TRY 11.66 0.37 USD TRY 11.88 0.37 USD TRY 117.10B 3.68B USD 50.91 TRY 0.23 0.007 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS TRY 11.46 0.36 USD
-2.63
TRY 114.60B 3.6B USD TRY 182.28K 5.72K USD TRY 11.42 0.36 USD TRY 11.51 0.36 USD TRY 114.60B 3.6B USD 13.97 TRY 0.82 0.03 USD
Hedef Holding A.S  HEDEF.IS TRY 52.00 1.63 USD
0
TRY 101.37B 3.18B USD TRY 5.52M 173.38K USD TRY 51.50 1.62 USD TRY 53.55 1.68 USD TRY 101.37B 3.18B USD 0 -TRY 0.20 -0.006 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS TRY 41.46 1.3 USD
-0.38
TRY 62.19B 1.95B USD TRY 3.44M 108.16K USD TRY 41.26 1.3 USD TRY 42.12 1.32 USD TRY 62.19B 1.95B USD 11.23 TRY 3.69 0.12 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS TRY 22.42 0.7 USD
-0.27
TRY 44.84B 1.41B USD TRY 4.20M 131.81K USD TRY 22.30 0.7 USD TRY 22.64 0.71 USD TRY 44.84B 1.41B USD 3.66 TRY 6.11 0.19 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS TRY 96.85 3.04 USD
-0.72
TRY 41.65B 1.31B USD TRY 397.22K 12.47K USD TRY 96.65 3.04 USD TRY 98.25 3.09 USD TRY 41.65B 1.31B USD 7.73 TRY 12.52 0.39 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS TRY 234.50 7.36 USD
-0.55
TRY 38.24B 1.2B USD TRY 161.23K 5.06K USD TRY 234.50 7.36 USD TRY 238.50 7.49 USD TRY 38.24B 1.2B USD 11.72 TRY 20.00 0.63 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS TRY 208.80 6.56 USD
-1.51
TRY 37.58B 1.18B USD TRY 91.85K 2.88K USD TRY 208.60 6.55 USD TRY 212.60 6.68 USD TRY 37.58B 1.18B USD 7.55 TRY 27.64 0.87 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS TRY 12.80 0.4 USD
-2.96
TRY 35.84B 1.13B USD TRY 24.15M 758.51K USD TRY 12.75 0.4 USD TRY 13.21 0.41 USD TRY 35.84B 1.13B USD 2.87 TRY 4.45 0.14 USD
Sekerbank T.A.S.  SKBNK.IS TRY 8.27 0.26 USD
-0.24
TRY 20.68B 649.29M USD TRY 56.84M 1.79M USD TRY 8.19 0.26 USD TRY 8.36 0.26 USD TRY 20.68B 649.29M USD 6.77 TRY 1.22 0.04 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS TRY 8.16 0.26 USD
+0.25
TRY 20.40B 640.65M USD TRY 23.69M 743.99K USD TRY 8.03 0.25 USD TRY 8.23 0.26 USD TRY 20.40B 640.65M USD 1.72 TRY 4.72 0.15 USD
Verusa Holding A.S.  VERUS.IS TRY 264.50 8.31 USD
+1.73
TRY 18.51B 581.45M USD TRY 1.39M 43.57K USD TRY 260.25 8.17 USD TRY 282.50 8.87 USD TRY 18.51B 581.45M USD 24.33 TRY 10.87 0.34 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS TRY 19.05 0.6 USD
-0.78
TRY 13.25B 415.97M USD TRY 5.44M 170.87K USD TRY 18.81 0.59 USD TRY 19.35 0.61 USD TRY 13.25B 415.97M USD 4.31 TRY 4.41 0.14 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS TRY 42.70 1.34 USD
-3.61
TRY 12.81B 402.29M USD TRY 509.80K 16.01K USD TRY 42.70 1.34 USD TRY 44.98 1.41 USD TRY 12.81B 402.29M USD 15.81 TRY 2.70 0.08 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS TRY 6.10 0.19 USD
-1.77
TRY 12.20B 383.13M USD TRY 4.35M 136.52K USD TRY 5.91 0.19 USD TRY 6.26 0.2 USD TRY 12.20B 383.13M USD 9.53 TRY 0.64 0.02 USD
ICBC Turkey Bank A.S.  ICBCT.IS TRY 13.54 0.43 USD
-1.88
TRY 11.64B 365.69M USD TRY 879.54K 27.62K USD TRY 13.43 0.42 USD TRY 13.88 0.44 USD TRY 11.64B 365.69M USD 0 -TRY 0.95 -0.02 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS TRY 79.45 2.5 USD
-0.19
TRY 11.10B 348.56M USD TRY 809.34K 25.42K USD TRY 78.50 2.47 USD TRY 82.10 2.58 USD TRY 11.10B 348.56M USD 13.72 TRY 5.79 0.18 USD
Aksigorta A.S.  AKGRT.IS TRY 6.61 0.21 USD
-0.6
TRY 10.66B 334.62M USD TRY 8.45M 265.47K USD TRY 6.59 0.21 USD TRY 6.68 0.21 USD TRY 10.66B 334.62M USD 6.35 TRY 1.04 0.03 USD
Garanti Faktoring A.S.  GARFA.IS TRY 25.08 0.79 USD
-1.65
TRY 9.97B 313.08M USD TRY 270.15K 8.48K USD TRY 25.02 0.79 USD TRY 25.78 0.81 USD TRY 9.97B 313.08M USD 5.84 TRY 4.29 0.13 USD
Inveo Yatirim Holding A.S.  INVEO.IS TRY 9.48 0.3 USD
0
TRY 9.48B 297.79M USD TRY 8.26M 259.51K USD TRY 9.46 0.3 USD TRY 9.70 0.3 USD TRY 9.48B 297.79M USD 0 -TRY 1.43 -0.04 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS TRY 21.40 0.67 USD
+1.23
TRY 8.24B 258.74M USD TRY 1.42M 44.61K USD TRY 21.18 0.67 USD TRY 21.84 0.69 USD TRY 8.24B 258.74M USD 0 -TRY 12.49 -0.3 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS TRY 56.50 1.77 USD
-5.28
TRY 5.65B 177.44M USD TRY 2.28M 71.5K USD TRY 53.70 1.69 USD TRY 59.70 1.87 USD TRY 5.65B 177.44M USD 34.87 TRY 1.62 0.05 USD
GSD Holding A.S.  GSDHO.IS TRY 4.68 0.15 USD
-2.3
TRY 4.21B 132.28M USD TRY 6.80M 213.47K USD TRY 4.68 0.15 USD TRY 4.86 0.15 USD TRY 4.21B 132.28M USD 29.25 TRY 0.16 0.005 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS TRY 3.76 0.12 USD
-2.34
TRY 3.61B 113.4M USD TRY 22.25M 698.6K USD TRY 3.75 0.12 USD TRY 3.90 0.12 USD TRY 3.61B 113.4M USD 1.24 TRY 3.03 0.1 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS TRY 8.64 0.27 USD
0
TRY 3.46B 108.53M USD TRY 1.77M 55.49K USD TRY 8.61 0.27 USD TRY 8.76 0.28 USD TRY 3.46B 108.53M USD 0 -TRY 0.42 -0.01 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS TRY 2.92 0.09 USD
-4.26
TRY 3.30B 103.62M USD TRY 109.92M 3.45M USD TRY 2.92 0.09 USD TRY 3.09 0.1 USD TRY 3.30B 103.62M USD 6.34 TRY 0.46 0.01 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS TRY 5.94 0.19 USD
+10
TRY 3.13B 98.38M USD TRY 27.53M 864.63K USD TRY 5.62 0.18 USD TRY 5.94 0.19 USD TRY 3.13B 98.38M USD 1.47 TRY 4.02 0.13 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS TRY 14.31 0.45 USD
-4.92
TRY 2.51B 78.98M USD TRY 3.79M 119.01K USD TRY 14.25 0.45 USD TRY 15.17 0.48 USD TRY 2.51B 78.98M USD 0 -TRY 0.51 -0.01 USD
Güler Yatirim Holding A.S.  GLRYH.IS TRY 4.16 0.13 USD
-2.58
TRY 2.50B 78.39M USD TRY 5.21M 163.73K USD TRY 4.11 0.13 USD TRY 4.30 0.14 USD TRY 2.50B 78.39M USD 5.33 TRY 0.78 0.02 USD
Lider Faktoring A.S.  LIDFA.IS TRY 4.45 0.14 USD
-0.67
TRY 2.48B 78.03M USD TRY 5.57M 174.79K USD TRY 4.43 0.14 USD TRY 4.53 0.14 USD TRY 2.48B 78.03M USD 2.88 TRY 1.54 0.05 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS TRY 24.90 0.78 USD
-3.11
TRY 2.43B 76.4M USD TRY 973.21K 30.56K USD TRY 24.70 0.78 USD TRY 25.92 0.81 USD TRY 2.43B 76.4M USD 15.18 TRY 1.64 0.05 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS TRY 40.82 1.28 USD
-3.04
TRY 2.11B 66.31M USD TRY 4.87M 152.89K USD TRY 40.20 1.26 USD TRY 43.98 1.38 USD TRY 2.11B 66.31M USD 7.80 TRY 5.23 0.16 USD
Denge Yatirim Holding A.S.  DENGE.IS TRY 3.24 0.1 USD
+5.54
TRY 1.94B 60.94M USD TRY 10.79M 338.88K USD TRY 2.99 0.09 USD TRY 3.30 0.1 USD TRY 1.94B 60.94M USD 0 -TRY 1.73 -0.05 USD
Euro Yatirim Holding A.S.  EUHOL.IS TRY 11.80 0.37 USD
-1.58
TRY 1.77B 55.59M USD TRY 446.47K 14.02K USD TRY 11.51 0.36 USD TRY 11.86 0.37 USD TRY 1.77B 55.59M USD 0 -TRY 2.44 -0.07 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS TRY 2.89 0.09 USD
-2.36
TRY 1.71B 53.55M USD TRY 9.12M 286.41K USD TRY 2.89 0.09 USD TRY 2.99 0.09 USD TRY 1.71B 53.55M USD 7.60 TRY 0.38 0.01 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS TRY 38.80 1.22 USD
-2.61
TRY 1.45B 45.39M USD TRY 825.55K 25.93K USD TRY 38.72 1.22 USD TRY 39.84 1.25 USD TRY 1.45B 45.39M USD 1.92 TRY 20.18 0.63 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS TRY 2.08 0.07 USD
-2.35
TRY 1.34B 42.13M USD TRY 20.27M 636.68K USD TRY 2.08 0.07 USD TRY 2.15 0.07 USD TRY 1.34B 42.13M USD 7.70 TRY 0.27 0.008 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS TRY 11.16 0.35 USD
-0.36
TRY 1.32B 41.36M USD TRY 165.30K 5.19K USD TRY 11.10 0.35 USD TRY 11.29 0.35 USD TRY 1.32B 41.36M USD 0 -TRY 0.62 -0.01 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS TRY 8.04 0.25 USD
-0.12
TRY 1.29B 40.55M USD TRY 1.16M 36.5K USD TRY 8.04 0.25 USD TRY 8.22 0.26 USD TRY 1.29B 40.55M USD 0 -TRY 0.10 -0.003 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS TRY 58.85 1.85 USD
+6.52
TRY 1.18B 36.96M USD TRY 390.65K 12.27K USD TRY 53.45 1.68 USD TRY 60.00 1.88 USD TRY 1.18B 36.96M USD 0 -TRY 0.06 -0.001 USD
Marka Yatirim Holding A.S.  MARKA.IS TRY 41.98 1.32 USD
-2.14
TRY 881.16M 27.67M USD TRY 352.49K 11.07K USD TRY 41.92 1.32 USD TRY 42.90 1.35 USD TRY 881.16M 27.67M USD 0 -TRY 8.78 -0.2 USD
Seker Finansal Kiralama A.S.  SEKFK.IS TRY 8.33 0.26 USD
-2.69
TRY 833.00M 26.16M USD TRY 290.91K 9.14K USD TRY 8.33 0.26 USD TRY 8.65 0.27 USD TRY 833.00M 26.16M USD 3.82 TRY 2.18 0.07 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS TRY 26.72 0.84 USD
+9.96
TRY 801.60M 25.17M USD TRY 930.83K 29.23K USD TRY 25.06 0.79 USD TRY 26.72 0.84 USD TRY 801.60M 25.17M USD 0 -TRY 0.67 -0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS TRY 2.70 0.08 USD
+1.12
TRY 756.00M 23.74M USD TRY 3.41M 107.15K USD TRY 2.63 0.08 USD TRY 2.76 0.09 USD TRY 756.00M 23.74M USD 0 -TRY 1.47 -0.04 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS TRY 15.60 0.49 USD
+2.03
TRY 702.00M 22.05M USD TRY 436.06K 13.69K USD TRY 15.29 0.48 USD TRY 15.71 0.49 USD TRY 702.00M 22.05M USD 156.00 TRY 0.10 0.003 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS TRY 13.31 0.42 USD
+0.15
TRY 499.13M 15.67M USD TRY 359.30K 11.28K USD TRY 12.98 0.41 USD TRY 13.75 0.43 USD TRY 499.13M 15.67M USD 0 -TRY 0.29 -0.009 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS TRY 21.84 0.69 USD
-8.08
TRY 436.80M 13.72M USD TRY 344.62K 10.82K USD TRY 21.78 0.68 USD TRY 24.00 0.75 USD TRY 436.80M 13.72M USD 0 -TRY 0.92 -0.02 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS TRY 8.89 0.28 USD
+9.62
TRY 373.38M 11.73M USD TRY 1.87M 58.8K USD TRY 8.12 0.26 USD TRY 8.92 0.28 USD TRY 373.38M 11.73M USD 52.29 TRY 0.17 0.005 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS TRY 5.78 0.18 USD
+2.12
TRY 346.80M 10.89M USD TRY 598.21K 18.79K USD TRY 5.66 0.18 USD TRY 5.99 0.19 USD TRY 346.80M 10.89M USD 0 -TRY 0.40 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS TRY 14.00 0.44 USD
+0.5
TRY 280.00M 8.79M USD TRY 252.94K 7.94K USD TRY 13.83 0.43 USD TRY 14.46 0.45 USD TRY 280.00M 8.79M USD 0 -TRY 0.96 -0.03 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS TRY 12.82 0.4 USD
+0.16
TRY 256.40M 8.05M USD TRY 142.05K 4.46K USD TRY 12.71 0.4 USD TRY 13.06 0.41 USD TRY 256.40M 8.05M USD 0 -TRY 0.78 -0.02 USD
Türkiye Is Bankasi A.S.  ISBTR.IS TRY 491,505.00 15435.45 USD
0
TRY 12.29Quad 385.89T USD TRY 1.00 0.03 USD TRY 491,505.00 15435.45 USD TRY 491,505.00 15435.45 USD TRY 12.29Quad 385.89T USD 0 TRY 0.00 0 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS TRY 167.70 5.27 USD
-1.93
TRY 1.09B 34.2M USD TRY 61.55K 1.93K USD TRY 165.00 5.18 USD TRY 174.70 5.49 USD TRY 1.09B 34.2M USD 27.49 TRY 6.10 0.19 USD
Umpas Holding A.S.  UMPAS.IS TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀