ประเทศ: ตุรกี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (64)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (64)
บริการทางการเงิน (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.2 3.49 USD |
-0.8
|
$467.04B 14.67B USD | $17.44M 547.8K USD | $111 3.49 USD | $113.7 3.57 USD | $467.04B 14.67B USD | 4.96 | $22.4 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11 0.35 USD |
-0.99
|
$290.22B 9.11B USD | $343.44M 10.79M USD | $10.93 0.34 USD | $11.18 0.35 USD | $290.22B 9.11B USD | 6.04 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.5 1.65 USD |
-0.1
|
$273B 8.57B USD | $102.92M 3.23M USD | $52.05 1.63 USD | $53.25 1.67 USD | $273B 8.57B USD | 6.44 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.4 0.73 USD |
-1.35
|
$232.03B 7.29B USD | $24.19M 759.71K USD | $23 0.72 USD | $23.58 0.74 USD | $232.03B 7.29B USD | 4.34 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.6 0.84 USD |
-1.48
|
$224.69B 7.06B USD | $250.96M 7.88M USD | $26.56 0.83 USD | $27.3 0.86 USD | $224.69B 7.06B USD | 7.73 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.45 2.43 USD |
-1.34
|
$160.15B 5.03B USD | $16.49M 517.85K USD | $77.35 2.43 USD | $78.65 2.47 USD | $160.15B 5.03B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.66 0.65 USD |
-4.09
|
$148.44B 4.66B USD | $52.87M 1.66M USD | $20.52 0.64 USD | $21.34 0.67 USD | $148.44B 4.66B USD | 6.47 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.42 0.55 USD |
-0.97
|
$87.1B 2.74B USD | $6.15M 193.21K USD | $17.39 0.55 USD | $17.69 0.56 USD | $87.1B 2.74B USD | 51.23 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.95 0.22 USD |
-0.71
|
$69.5B 2.18B USD | $331.95K 10.42K USD | $6.95 0.22 USD | $7 0.22 USD | $69.5B 2.18B USD | 8.47 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.1 1.1 USD |
-0.9
|
$52.65B 1.65B USD | $5.61M 176.25K USD | $34.96 1.1 USD | $35.5 1.11 USD | $52.65B 1.65B USD | 8.37 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.7 2.91 USD |
+0.38
|
$46.35B 1.46B USD | $1.92M 60.41K USD | $91.65 2.88 USD | $94.6 2.97 USD | $46.35B 1.46B USD | 4.35 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $246.8 7.75 USD |
-1.67
|
$40.25B 1.26B USD | $556.01K 17.46K USD | $244.5 7.68 USD | $253.25 7.95 USD | $40.25B 1.26B USD | 17.61 | $14.01 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.6 2.5 USD |
-1.91
|
$34.23B 1.07B USD | $648.16K 20.36K USD | $79.5 2.5 USD | $81.45 2.56 USD | $34.23B 1.07B USD | 7.95 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.18 0.35 USD |
-1.76
|
$31.3B 983.09M USD | $22.3M 700.28K USD | $11.15 0.35 USD | $11.55 0.36 USD | $31.3B 983.09M USD | 3.06 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $144.4 4.53 USD |
-1.23
|
$25.99B 816.26M USD | $203.2K 6.38K USD | $142.6 4.48 USD | $147.5 4.63 USD | $25.99B 816.26M USD | 7.64 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.58 0.21 USD |
+1.23
|
$16.45B 516.6M USD | $21.29M 668.58K USD | $6.4 0.2 USD | $6.59 0.21 USD | $16.45B 516.6M USD | 1.34 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $7.27 0.23 USD |
-3.84
|
$13.63B 428.08M USD | $2.62M 82.19K USD | $7.2 0.23 USD | $7.65 0.24 USD | $13.63B 428.08M USD | 26.92 | $0.27 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.77 0.46 USD |
-3.34
|
$12.7B 398.91M USD | $5.64M 177.1K USD | $14.77 0.46 USD | $16.03 0.5 USD | $12.7B 398.91M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.06 0.16 USD |
-1.36
|
$12.65B 397.27M USD | $27.06M 849.77K USD | $5.04 0.16 USD | $5.14 0.16 USD | $12.65B 397.27M USD | 3.39 | $1.49 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.41 0.2 USD |
-0.31
|
$10.33B 324.5M USD | $5.91M 185.51K USD | $6.35 0.2 USD | $6.49 0.2 USD | $10.33B 324.5M USD | 6.16 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $25.34 0.8 USD |
-1.78
|
$10.07B 316.33M USD | $1.26M 39.53K USD | $24.9 0.78 USD | $25.98 0.82 USD | $10.07B 316.33M USD | 6.43 | $3.94 0.12 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $30.14 0.95 USD |
-2.21
|
$9.04B 283.96M USD | $1.17M 36.62K USD | $29.62 0.93 USD | $32.52 1.02 USD | $9.04B 283.96M USD | 39.14 | $0.77 0.02 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $61.05 1.92 USD |
-1.37
|
$8.53B 267.84M USD | $738.16K 23.18K USD | $60.9 1.91 USD | $62.55 1.96 USD | $8.53B 267.84M USD | 13.53 | $4.51 0.14 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.1 0.25 USD |
-0.86
|
$8.1B 254.38M USD | $790.76K 24.83K USD | $8.07 0.25 USD | $8.2 0.26 USD | $8.1B 254.38M USD | 81.00 | $0.1 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.43 0.39 USD |
-1.43
|
$8.08B 253.85M USD | $2.69M 84.56K USD | $12.41 0.39 USD | $12.66 0.4 USD | $8.08B 253.85M USD | 4.22 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.6 0.58 USD |
-3.38
|
$7.16B 224.89M USD | $1.3M 40.94K USD | $18.53 0.58 USD | $19.4 0.61 USD | $7.16B 224.89M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.7 0.21 USD |
-8.34
|
$6.7B 210.46M USD | $44.08M 1.38M USD | $6.7 0.21 USD | $8 0.25 USD | $6.7B 210.46M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.14 0.13 USD |
+0.24
|
$3.73B 117.01M USD | $9.15M 287.35K USD | $4.1 0.13 USD | $4.2 0.13 USD | $3.73B 117.01M USD | 8.62 | $0.48 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $112 3.52 USD |
-2.61
|
$3.36B 105.52M USD | $769.43K 24.16K USD | $109.6 3.44 USD | $118.5 3.72 USD | $3.36B 105.52M USD | 0 | -$1.3 -0.04 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.06 0.25 USD |
-0.49
|
$3.22B 101.25M USD | $3.26M 102.22K USD | $8.03 0.25 USD | $8.25 0.26 USD | $3.22B 101.25M USD | 11.19 | $0.72 0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.3 0.51 USD |
+8.02
|
$2.86B 89.96M USD | $2.39M 75.18K USD | $14.83 0.47 USD | $16.57 0.52 USD | $2.86B 89.96M USD | 24.32 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.07 0.13 USD |
0
|
$2.4B 75.41M USD | $10.54M 330.86K USD | $4.05 0.13 USD | $4.12 0.13 USD | $2.4B 75.41M USD | 19.38 | $0.21 0.006 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.46 0.11 USD |
-4.16
|
$2.34B 73.35M USD | $75.73M 2.38M USD | $3.41 0.11 USD | $3.74 0.12 USD | $2.34B 73.35M USD | 15.04 | $0.23 0.007 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.39 0.08 USD |
+5.29
|
$2.3B 72.08M USD | $38.82M 1.22M USD | $2.18 0.07 USD | $2.42 0.08 USD | $2.3B 72.08M USD | 23.90 | $0.1 0.003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.67 0.12 USD |
+9.88
|
$2.05B 64.35M USD | $44.57M 1.4M USD | $3.36 0.11 USD | $3.67 0.12 USD | $2.05B 64.35M USD | 3.11 | $1.18 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.6 0.62 USD |
0
|
$1.91B 60.14M USD | $975.89K 30.65K USD | $19.4 0.61 USD | $19.77 0.62 USD | $1.91B 60.14M USD | 29.25 | $0.67 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.02 0.35 USD |
-4.26
|
$1.65B 51.91M USD | $608.12K 19.1K USD | $10.9 0.34 USD | $11.43 0.36 USD | $1.65B 51.91M USD | 0 | -$2.35 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.9 1 USD |
-3.04
|
$1.65B 51.82M USD | $433.8K 13.62K USD | $31.3 0.98 USD | $33 1.04 USD | $1.65B 51.82M USD | 0 | -$24.98 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $43.58 1.37 USD |
-5.3
|
$1.62B 50.98M USD | $11.29M 354.58K USD | $43.52 1.37 USD | $46.98 1.48 USD | $1.62B 50.98M USD | 19.99 | $2.18 0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.27 0.04 USD |
-1.55
|
$1.44B 45.07M USD | $77.01M 2.42M USD | $1.26 0.04 USD | $1.31 0.04 USD | $1.44B 45.07M USD | 0 | -$0.43 -0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.79 0.34 USD |
-1.01
|
$1.27B 39.98M USD | $298.42K 9.37K USD | $10.58 0.33 USD | $11.13 0.35 USD | $1.27B 39.98M USD | 98.09 | $0.11 0.003 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.48 0.39 USD |
+2.89
|
$1.25B 39.19M USD | $2.99M 93.92K USD | $11.66 0.37 USD | $12.5 0.39 USD | $1.25B 39.19M USD | 7.75 | $1.61 0.05 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.72 0.24 USD |
-2.03
|
$1.24B 38.94M USD | $1.36M 42.59K USD | $7.7 0.24 USD | $7.9 0.25 USD | $1.24B 38.94M USD | 0 | -$0.08 -0.002 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.15 1.64 USD |
-1.51
|
$1.09B 34.38M USD | $584.27K 18.35K USD | $52.05 1.63 USD | $53.5 1.68 USD | $1.09B 34.38M USD | 0 | -$10.84 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.34 0.07 USD |
+9.86
|
$1.01B 31.6M USD | $51.4M 1.61M USD | $2.19 0.07 USD | $2.34 0.07 USD | $1.01B 31.6M USD | 2.18 | $1.07 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.41 0.04 USD |
+0.71
|
$909.45M 28.56M USD | $15.08M 473.62K USD | $1.39 0.04 USD | $1.42 0.04 USD | $909.45M 28.56M USD | 4.70 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.3 0.23 USD |
-0.95
|
$730M 22.93M USD | $373.37K 11.73K USD | $7.24 0.23 USD | $7.35 0.23 USD | $730M 22.93M USD | 4.53 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $26.02 0.82 USD |
+9.97
|
$520.4M 16.34M USD | $445.15K 13.98K USD | $23.5 0.74 USD | $26.02 0.82 USD | $520.4M 16.34M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.24 0.54 USD |
+0.23
|
$517.2M 16.24M USD | $199.69K 6.27K USD | $17.11 0.54 USD | $17.35 0.54 USD | $517.2M 16.24M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11 0.35 USD |
+1.48
|
$495M 15.55M USD | $637.4K 20.02K USD | $10.8 0.34 USD | $11.37 0.36 USD | $495M 15.55M USD | 91.66 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.69 0.05 USD |
-1.74
|
$473.2M 14.86M USD | $2.35M 73.93K USD | $1.69 0.05 USD | $1.73 0.05 USD | $473.2M 14.86M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.49 0.27 USD |
-1.62
|
$318.37M 10M USD | $450.42K 14.15K USD | $8.49 0.27 USD | $8.62 0.27 USD | $318.37M 10M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.2 0.16 USD |
-2.44
|
$312M 9.8M USD | $486.63K 15.28K USD | $5.04 0.16 USD | $5.35 0.17 USD | $312M 9.8M USD | 27.36 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.39 0.2 USD |
+0.16
|
$268.38M 8.43M USD | $337.49K 10.6K USD | $6.3 0.2 USD | $6.44 0.2 USD | $268.38M 8.43M USD | 24.57 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.53 0.36 USD |
+9.91
|
$230.6M 7.24M USD | $699.16K 21.96K USD | $10.34 0.32 USD | $11.53 0.36 USD | $230.6M 7.24M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.02 0.31 USD |
+4.05
|
$200.4M 6.29M USD | $507.59K 15.94K USD | $9.3 0.29 USD | $10.18 0.32 USD | $200.4M 6.29M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.87 0.31 USD |
+0.61
|
$197.4M 6.2M USD | $171.29K 5.38K USD | $9.69 0.3 USD | $9.94 0.31 USD | $197.4M 6.2M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
-0.94
|
$290.35B 9.12B USD | $8 0.25 USD | $520,000 16330.32 USD | $524,997.5 16487.27 USD | $290.35B 9.12B USD | 1238.20 | $424 13.32 USD | |
| Verusa Holding A.S. VERUS.IS | $217 6.81 USD |
-3.81
|
$15.19B 477.03M USD | $32.16K 1.01K USD | $217 6.81 USD | $226.8 7.12 USD | $15.19B 477.03M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $103.3 3.24 USD |
-0.77
|
$670.9M 21.07M USD | $50.63K 1.59K USD | $102.7 3.23 USD | $106.9 3.36 USD | $670.9M 21.07M USD | 16.93 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}