หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coinbase Global COIN | $269.02 — |
-2.21
|
$72.54B — | $7.84M — | $261.00 — | $271.16 — | $72.54B — | 23.25 | $11.57 — | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
+0.45
|
€64.92B 70.97B USD | €58.42K 63.86K USD | €1.10 1.2 USD | €1.11 1.21 USD | €64.92B 70.97B USD | 15.78 | €0.07 0.08 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.81 23.7 USD |
+1.19
|
A$106.85B 70.72B USD | A$3.71M 2.46M USD | A$35.36 23.4 USD | A$35.91 23.77 USD | A$106.85B 70.72B USD | 18.17 | A$1.97 1.3 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
+0.46
|
€64.63B 70.65B USD | €250.00 273.28 USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.63B 70.65B USD | 15.71 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.36 35.37 USD |
-1.04
|
€64.48B 70.49B USD | €112.60K 123.09K USD | €32.36 35.37 USD | €32.99 36.06 USD | €64.48B 70.49B USD | 11.68 | €2.77 3.03 USD | ||
| Morgan Stanley MS-PA | $19.82 — |
-0.3
|
$69.79B — | $162.82K — | $19.75 — | $19.97 — | $69.79B — | 2.52 | $7.86 — | ||
| NatWest Group plc RBSPF | $8.26 — |
+5.36
|
$69.40B — | $1.33K — | $7.77 — | $8.20 — | $69.40B — | 9.60 | $0.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.43 — |
-0.05
|
$68.95B — | $224.44K — | $19.31 — | $19.59 — | $68.95B — | 0.37 | $51.53 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.42 35.44 USD |
-1.25
|
€62.45B 68.26B USD | €7.36K 8.05K USD | €32.42 35.44 USD | €32.92 35.99 USD | €62.45B 68.26B USD | 12.91 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.37 35.38 USD |
-0.74
|
€62.35B 68.16B USD | €1.19M 1.3M USD | €32.36 35.37 USD | €32.99 36.06 USD | €62.35B 68.16B USD | 12.89 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €230.45 251.91 USD |
+3.32
|
€62.14B 67.93B USD | €3.86K 4.22K USD | €229.70 251.09 USD | €231.20 252.73 USD | €62.14B 67.93B USD | 23.32 | €9.88 10.8 USD | ||
| Morgan Stanley MS-PI | $25.34 — |
+0.2
|
$67.58B — | $55.52K — | $25.28 — | $25.34 — | $67.58B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.82 — |
+0.65
|
$67.47B — | $40.42K — | $24.60 — | $24.82 — | $67.47B — | 3.15 | $7.86 — | ||
| NatWest NWG | $16.75 — |
+0.72
|
$66.96B — | $1.46M — | $16.61 — | $16.79 — | $66.96B — | 9.73 | $1.72 — | ||
| Lloyds Banking LLDTF | $1.13 — |
0
|
$66.39B — | $100.00 — | $1.20 — | $1.20 — | $66.39B — | 14.12 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.46 — |
+0.44
|
$66.14B — | $538.00 — | $29.43 — | $29.49 — | $66.14B — | 11.73 | $2.51 — | ||
| Morgan Stanley MS-PF | $25.44 — |
+0.2
|
$65.79B — | $63.50K — | $25.37 — | $25.44 — | $65.79B — | 3.23 | $7.86 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.84 — |
-0.04
|
$65.52B — | $9.09K — | $51.71 — | $51.86 — | $65.52B — | 33.01 | $1.57 — | ||
| CITIC Securities Company Limited 6030.HK | HK$28.12 3.6 USD |
+5
|
HK$511.22B 65.37B USD | HK$22.64M 2.89M USD | HK$26.68 3.41 USD | HK$28.12 3.6 USD | HK$511.22B 65.37B USD | 13.92 | HK$2.02 0.26 USD | ||
| Morgan Stanley MS-PE | $25.60 — |
+0.04
|
$64.94B — | $87.01K — | $25.56 — | $25.65 — | $64.94B — | 3.25 | $7.86 — | ||
| HKEX 0388.HK | HK$401.80 51.38 USD |
+0.25
|
HK$507.84B 64.93B USD | HK$5.58M 712.99K USD | HK$401.80 51.38 USD | HK$406.60 51.99 USD | HK$507.84B 64.93B USD | 32.98 | HK$12.18 1.56 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.78 3.4 USD |
-0.36
|
R$318.95B 64.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.95B 64.65B USD | 12.33 | R$1.36 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 19.20 14.39 USD |
+1.32
|
SGD 86.21B 64.61B USD | SGD 5.19M 3.89M USD | SGD 19.04 14.27 USD | SGD 19.20 14.39 USD | SGD 86.21B 64.61B USD | 11.85 | SGD 1.62 1.21 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $50.91 — |
+0.35
|
$64.35B — | $400.00 — | $51.80 — | $51.80 — | $64.35B — | 32.42 | $1.57 — | ||
| Truist Financial Corporation TFC | $49.70 — |
+0.28
|
$64.08B — | $9.11M — | $49.03 — | $50.26 — | $64.08B — | 13.32 | $3.73 — | ||
| The Travelers Companies TRV | $282.88 — |
+1.63
|
$63.69B — | $1.45M — | $278.77 — | $284.60 — | $63.69B — | 11.13 | $25.40 — | ||
| Arthur J. Gallagher & AJG | $247.62 — |
+2.98
|
$63.59B — | $2.38M — | $240.83 — | $247.76 — | $63.59B — | 39.55 | $6.26 — | ||
| Nordea Bank Abp NRDBY | $18.54 — |
+1.48
|
$63.49B — | $32.95K — | $18.51 — | $18.57 — | $63.49B — | 11.37 | $1.63 — | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,000.00 0.51 USD |
0
|
IDR 985.97T 63.01B USD | IDR 100.01M 6.39K USD | IDR 7,850.00 0.5 USD | IDR 8,000.00 0.51 USD | IDR 985.97T 63.01B USD | 17.24 | IDR 464.00 0.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.37 37.57 USD |
-1.31
|
€57.61B 62.97B USD | €18.77K 20.52K USD | €34.33 37.53 USD | €34.59 37.81 USD | €57.61B 62.97B USD | 12.87 | €2.67 2.92 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €65.12 71.18 USD |
+1.17
|
€56.89B 62.19B USD | €6.61K 7.23K USD | €64.90 70.94 USD | €65.74 71.86 USD | €56.89B 62.19B USD | 14.06 | €4.63 5.06 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.47 3.32 USD |
+0.9
|
CA$83.01B 61.6B USD | CA$124.61K 92.47K USD | CA$4.33 3.21 USD | CA$4.48 3.32 USD | CA$83.01B 61.6B USD | 12.08 | CA$0.37 0.27 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.45 — |
+0.25
|
$61.55B — | $1.22K — | $20.27 — | $20.45 — | $61.55B — | 13.81 | $1.48 — | ||
| Crédit Agricole S.A. CRARY | $10.14 — |
+1.6
|
$61.35B — | $22.40K — | $10.08 — | $10.17 — | $61.35B — | 7.24 | $1.40 — | ||
| Manulife Financial Corporation MFC.TO | CA$49.08 36.42 USD |
+0.2
|
CA$82.55B 61.26B USD | CA$5.06M 3.76M USD | CA$48.97 36.34 USD | CA$49.36 36.63 USD | CA$82.55B 61.26B USD | 15.73 | CA$3.12 2.32 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.65 2.87 USD |
+1.13
|
CN¥437.01B 60.76B USD | CN¥95.89M 13.33M USD | CN¥20.32 2.83 USD | CN¥20.65 2.87 USD | CN¥437.01B 60.76B USD | 6.43 | CN¥3.21 0.45 USD | ||
| The Saudi National Bank 1180.SR | SAR 38.26 10.21 USD |
+0.95
|
SAR 227.42B 60.67B USD | SAR 3.61M 962.3K USD | SAR 37.86 10.1 USD | SAR 38.26 10.21 USD | SAR 227.42B 60.67B USD | 9.81 | SAR 3.90 1.04 USD | ||
| Manulife Financial MFC | $35.65 — |
+0.45
|
$59.94B — | $2.36M — | $35.45 — | $35.84 — | $59.94B — | 15.77 | $2.26 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 171.65 16.76 USD |
+0.41
|
SEK 610.97B 59.64B USD | SEK 32.73K 3.19K USD | SEK 171.20 16.71 USD | SEK 172.25 16.81 USD | SEK 610.97B 59.64B USD | 11.46 | SEK 14.97 1.46 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.06 — |
-0.9
|
$59.53B — | $17.80K — | $11.97 — | $12.04 — | $59.53B — | 17.22 | $0.70 — | ||
| Crédit Agricole S.A. 0HAI.IL | €17.41 19.03 USD |
+0.85
|
€54.10B 59.13B USD | €56.30K 61.55K USD | €17.40 19.02 USD | €17.54 19.17 USD | €54.10B 59.13B USD | 9.61 | €1.81 1.98 USD | ||
| Nordea Bank Abp 04Q.DE | €15.79 17.26 USD |
+0.29
|
€54.07B 59.11B USD | €1.22K 1.33K USD | €15.76 17.23 USD | €15.80 17.27 USD | €54.07B 59.11B USD | 11.35 | €1.39 1.52 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 117.60 17.24 USD |
-0.04
|
DKK 402.70B 59.04B USD | DKK 147.88K 21.68K USD | DKK 117.55 17.24 USD | DKK 118.20 17.33 USD | DKK 402.70B 59.04B USD | 11.32 | DKK 10.38 1.52 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.75 17.21 USD |
+0.35
|
€53.92B 58.94B USD | €940.57K 1.03M USD | €15.74 17.2 USD | €15.83 17.3 USD | €53.92B 58.94B USD | 11.32 | €1.39 1.52 USD | ||
| PayPal PYPL | $61.69 — |
+0.87
|
$58.94B — | $13.41M — | $59.85 — | $61.79 — | $58.94B — | 12.38 | $4.98 — | ||
| CITIC BANK 0998.HK | HK$7.00 0.9 USD |
+0.14
|
HK$459.02B 58.69B USD | HK$20.74M 2.65M USD | HK$6.94 0.89 USD | HK$7.07 0.9 USD | HK$459.02B 58.69B USD | 5.42 | HK$1.29 0.16 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$34.60 4.42 USD |
+5.68
|
HK$458.11B 58.57B USD | HK$31.79M 4.06M USD | HK$32.64 4.17 USD | HK$34.66 4.43 USD | HK$458.11B 58.57B USD | 5.77 | HK$5.99 0.77 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.41 3.95 USD |
+0.42
|
CN¥421.05B 58.54B USD | CN¥106.76M 14.84M USD | CN¥28.08 3.9 USD | CN¥28.56 3.97 USD | CN¥421.05B 58.54B USD | 15.52 | CN¥1.83 0.25 USD | ||
| Aflac Incorporated AFL | $108.85 — |
+1.55
|
$58.22B — | $1.51M — | $107.66 — | $109.92 — | $58.22B — | 14.30 | $7.61 — | ||
| Société Générale Société anonyme SCGLY | $15.28 — |
+2.14
|
$58.07B — | $175.38K — | $15.11 — | $15.35 — | $58.07B — | 11.66 | $1.31 — | ||
| Ares Management ARES | $176.87 — |
-0.79
|
$57.95B — | $3.09M — | $174.89 — | $179.88 — | $57.95B — | 74.62 | $2.37 — | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.46 1.04 USD |
-0.67
|
CN¥415.11B 57.72B USD | CN¥87.62M 12.18M USD | CN¥7.34 1.02 USD | CN¥7.50 1.04 USD | CN¥415.11B 57.72B USD | 6.37 | CN¥1.17 0.16 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.41 19.03 USD |
+0.75
|
€52.67B 57.58B USD | €734.80K 803.24K USD | €17.41 19.03 USD | €17.55 19.18 USD | €52.67B 57.58B USD | 7.25 | €2.40 2.62 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 171.50 16.74 USD |
+0.5
|
SEK 587.27B 57.33B USD | SEK 710.32K 69.34K USD | SEK 171.15 16.71 USD | SEK 172.35 16.82 USD | SEK 587.27B 57.33B USD | 11.36 | SEK 15.09 1.47 USD | ||
| London Stock Exchange LDNXF | $112.21 — |
+0.64
|
$57.25B — | $713.00 — | $112.21 — | $112.21 — | $57.25B — | 45.06 | $2.49 — | ||
| Assicurazioni Generali S.p.A. G.MI | €34.34 37.54 USD |
-0.46
|
€51.69B 56.5B USD | €483.14K 528.14K USD | €34.33 37.53 USD | €34.60 37.82 USD | €51.69B 56.5B USD | 13.57 | €2.53 2.77 USD | ||
| KBC Group NV 0EYG.IL | €110.40 120.68 USD |
+1.17
|
€51.33B 56.11B USD | €668.00 730.21 USD | €109.45 119.64 USD | €110.45 120.74 USD | €51.33B 56.11B USD | 14.37 | €7.68 8.4 USD | ||
| MetLife MET | $82.25 — |
+3.04
|
$54.70B — | $2.85M — | $79.61 — | $82.63 — | $54.70B — | 15.48 | $5.31 — | ||
| Rocket Companies RKT | $19.36 — |
+0.62
|
$54.52B — | $13.56M — | $19.29 — | $19.96 — | $54.52B — | 0 | -$0.03 — | ||
| The Allstate ALL | $206.82 — |
+2.8
|
$54.50B — | $971.27K — | $201.71 — | $207.73 — | $54.50B — | 6.70 | $30.84 — | ||
| Société Générale Société anonyme GLE.PA | €65.12 71.18 USD |
+1.18
|
€49.62B 54.24B USD | €968.49K 1.06M USD | €64.82 70.86 USD | €65.84 71.97 USD | €49.62B 54.24B USD | 11.60 | €5.61 6.13 USD | ||
| Société Générale Société anonyme SGE.DE | €65.14 71.21 USD |
+1.21
|
€49.62B 54.24B USD | €7.62K 8.33K USD | €64.94 70.99 USD | €65.70 71.82 USD | €49.62B 54.24B USD | 11.61 | €5.61 6.13 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.37 57.25 USD |
+0.56
|
€49.62B 54.24B USD | €5.80K 6.34K USD | €52.18 57.04 USD | €52.49 57.38 USD | €49.62B 54.24B USD | 12.32 | €4.25 4.65 USD | ||
| Nasdaq NDAQ | $93.85 — |
+2.1
|
$53.85B — | $5.50M — | $91.92 — | $94.38 — | $53.85B — | 33.51 | $2.80 — | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.61 1.61 USD |
+1.49
|
CN¥386.68B 53.77B USD | CN¥145.37M 20.21M USD | CN¥11.35 1.58 USD | CN¥11.61 1.61 USD | CN¥386.68B 53.77B USD | 8.29 | CN¥1.40 0.19 USD | ||
| Standard Chartered PLC 2888.HK | HK$183.10 23.41 USD |
+3.45
|
HK$419.97B 53.7B USD | HK$1.80M 230.48K USD | HK$178.30 22.8 USD | HK$183.10 23.41 USD | HK$419.97B 53.7B USD | 12.42 | HK$14.74 1.88 USD | ||
| Standard Chartered PLC SCBFY | $46.70 — |
+1.15
|
$52.95B — | $47.99K — | $46.28 — | $46.98 — | $52.95B — | 12.32 | $3.79 — | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.55 1.19 USD |
+1.42
|
CN¥378.12B 52.57B USD | CN¥69.89M 9.72M USD | CN¥8.33 1.16 USD | CN¥8.56 1.19 USD | CN¥378.12B 52.57B USD | 8.72 | CN¥0.98 0.14 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,176.60 26.33 USD |
-0.17
|
₹4.33T 52.37B USD | ₹2.86M 34.63K USD | ₹2,174.70 26.31 USD | ₹2,201.00 26.63 USD | ₹4.33T 52.37B USD | 23.32 | ₹93.31 1.13 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.69 18.32 USD |
+0.28
|
CA$70.48B 52.3B USD | CA$1.70K 1.26K USD | CA$24.62 18.27 USD | CA$24.69 18.32 USD | CA$70.48B 52.3B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.62 18.27 USD |
+0.41
|
CA$70.20B 52.09B USD | CA$31.00K 23K USD | CA$24.62 18.27 USD | CA$24.69 18.32 USD | CA$70.20B 52.09B USD | 5.28 | CA$4.66 3.46 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$38.04 4.86 USD |
+1.33
|
HK$402.19B 51.42B USD | HK$12.87M 1.65M USD | HK$37.72 4.82 USD | HK$38.08 4.87 USD | HK$402.19B 51.42B USD | 9.95 | HK$3.82 0.49 USD | ||
| Standard Chartered SCBFF | $22.27 — |
0
|
$51.40B — | $50.00 — | $21.45 — | $21.45 — | $51.40B — | 11.72 | $1.90 — | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥2,130 14.38 USD |
+3.42
|
¥8T 51.4B USD | ¥12M 83.4K USD | ¥2,070 13.98 USD | ¥2,134 14.41 USD | ¥8T 51.4B USD | 17.71 | ¥120 0.81 USD | ||
| Macquarie Group Limited MQG.AX | A$201.57 133.41 USD |
+2.66
|
A$77.64B 51.39B USD | A$813.22K 538.23K USD | A$196.70 130.19 USD | A$202.32 133.91 USD | A$77.64B 51.39B USD | 18.35 | A$10.98 7.27 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥38.24 5.32 USD |
+2.05
|
CN¥367.88B 51.15B USD | CN¥38.52M 5.36M USD | CN¥37.33 5.19 USD | CN¥38.36 5.33 USD | CN¥367.88B 51.15B USD | 7.02 | CN¥5.44 0.76 USD | ||
| Macquarie Group Limited MQBKY | $132.75 — |
+1.41
|
$51.12B — | $1.51K — | $132.00 — | $133.03 — | $51.12B — | 18.48 | $7.18 — | ||
| KBC Group NV KBCSY | $64.15 — |
+0.83
|
$50.88B — | $1.59K — | $63.64 — | $64.26 — | $50.88B — | 12.17 | $5.27 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.11 — |
+0.52
|
$50.76B — | $39.98K — | $24.98 — | $25.11 — | $50.76B — | 9.06 | $2.77 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.02 3.2 USD |
+0.79
|
CN¥363.81B 50.59B USD | CN¥226.13M 31.44M USD | CN¥22.86 3.18 USD | CN¥23.30 3.24 USD | CN¥363.81B 50.59B USD | 28.77 | CN¥0.80 0.11 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.45 3.77 USD |
+750.59
|
€46.10B 50.39B USD | €44.00 48.1 USD | €3.45 3.77 USD | €3.45 3.77 USD | €46.10B 50.39B USD | 11.49 | €0.30 0.33 USD | ||
| National Bank of Canada NA.TO | CA$172.56 128.05 USD |
-0.33
|
CA$67.67B 50.22B USD | CA$1.35M 998.99K USD | CA$172.21 127.79 USD | CA$173.63 128.84 USD | CA$67.67B 50.22B USD | 17.11 | CA$10.08 7.48 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.33 2.83 USD |
+0.79
|
CN¥358.40B 49.83B USD | CN¥165.28M 22.98M USD | CN¥19.85 2.76 USD | CN¥20.47 2.85 USD | CN¥358.40B 49.83B USD | 11.17 | CN¥1.82 0.25 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.96 66.82 USD |
0
|
A$74.57B 49.35B USD | A$6.43K 4.25K USD | A$100.71 66.66 USD | A$100.96 66.82 USD | A$74.57B 49.35B USD | 51.22 | A$1.97 1.3 USD | ||
| National Bank of Canada NTIOF | $125.54 — |
-0.17
|
$49.07B — | $15.00 — | $125.48 — | $125.50 — | $49.07B — | 17.17 | $7.31 — | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
+0.6
|
CA$65.16B 48.35B USD | CA$3.50K 2.6K USD | CA$25.10 18.63 USD | CA$25.26 18.74 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,286.10 15.56 USD |
+1.05
|
₹3.99T 48.3B USD | ₹2.28M 27.59K USD | ₹1,277.90 15.46 USD | ₹1,291.00 15.62 USD | ₹3.99T 48.3B USD | 15.40 | ₹83.49 1.01 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$16.95 2.17 USD |
+1.25
|
HK$377.01B 48.21B USD | HK$42.22M 5.4M USD | HK$16.79 2.15 USD | HK$17.10 2.19 USD | HK$377.01B 48.21B USD | 8.96 | HK$1.89 0.24 USD | ||
| Commerzbank AG 0RLW.IL | €35.33 38.61 USD |
+0.4
|
€43.81B 47.89B USD | €880.43K 962.43K USD | €35.33 38.61 USD | €35.73 39.06 USD | €43.81B 47.89B USD | 21.67 | €1.63 1.78 USD | ||
| KBC Group NV KBC.BR | €110.30 120.57 USD |
+1.05
|
€43.74B 47.81B USD | €86.94K 95.03K USD | €109.15 119.32 USD | €110.60 120.9 USD | €43.74B 47.81B USD | 12.25 | €9.00 9.84 USD | ||
| Swiss Re AG SSREY | $40.54 — |
+1.17
|
$47.69B — | $42.64K — | $40.37 — | $40.68 — | $47.69B — | 12.95 | $3.13 — | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.94 5.2 USD |
+0.64
|
QAR 172.74B 47.46B USD | QAR 1.24M 341.64K USD | QAR 18.71 5.14 USD | QAR 18.98 5.21 USD | QAR 172.74B 47.46B USD | 11.01 | QAR 1.72 0.47 USD | ||
| Ameriprise Financial AMP | $498.61 — |
+0.27
|
$47.00B — | $1.30M — | $492.91 — | $501.52 — | $47.00B — | 13.71 | $36.35 — | ||
| Commerzbank AG CRZBY | $41.59 — |
+2.06
|
$46.89B — | $1.71K — | $41.45 — | $41.74 — | $46.89B — | 17.18 | $2.42 — | ||
| Deutsche Börse AG DBOEY | $25.24 — |
-1.79
|
$46.26B — | $46.50K — | $25.10 — | $25.31 — | $46.26B — | 19.71 | $1.28 — | ||
| American AIG | $82.85 — |
+2.18
|
$45.90B — | $10.54M — | $80.42 — | $84.98 — | $45.90B — | 14.90 | $5.56 — | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.93 2.16 USD |
+5.55
|
HK$355.07B 45.4B USD | HK$35.02M 4.48M USD | HK$16.00 2.05 USD | HK$16.95 2.17 USD | HK$355.07B 45.4B USD | 8.42 | HK$2.01 0.26 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.07 49.03 USD |
+1.24
|
CA$61.10B 45.34B USD | CA$1.24M 922.57K USD | CA$65.10 48.31 USD | CA$66.28 49.18 USD | CA$61.10B 45.34B USD | 15.32 | CA$4.31 3.2 USD | ||
| PICC GROUP 1339.HK | HK$6.67 0.85 USD |
-1.33
|
HK$354.29B 45.3B USD | HK$95.61M 12.23M USD | HK$6.65 0.85 USD | HK$6.85 0.88 USD | HK$354.29B 45.3B USD | 6.17 | HK$1.08 0.14 USD | ||
| Erste Group Bank AG EBKDY | $58.29 — |
+1.32
|
$45.27B — | $2.10K — | $57.91 — | $58.37 — | $45.27B — | 13.36 | $4.36 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||