ประเทศ: ออสเตรเลีย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (196)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (196)
บริการทางการเงิน (196)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (103)
- ธนาคาร - หลากหลาย (11)
- ธนาคาร - ด้านภูมิภาค (13)
- การเงินการจำนอง (5)
- ตลาดทุน (22)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (7)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $178 117.81 USD |
-0.94
|
$297.62B 196.98B USD | $1.99M 1.32M USD | $176.44 116.78 USD | $180.49 119.46 USD | $297.62B 196.98B USD | 30.47 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $39.15 25.91 USD |
+0.62
|
$119.6B 79.16B USD | $2.06M 1.36M USD | $38.92 25.76 USD | $39.18 25.93 USD | $119.6B 79.16B USD | 17.47 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.63 22.26 USD |
+0.45
|
$114.96B 76.09B USD | $2.18M 1.44M USD | $33.45 22.14 USD | $33.8 22.37 USD | $114.96B 76.09B USD | 17.15 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.32 20.07 USD |
+0.8
|
$89.97B 59.55B USD | $4.75M 3.14M USD | $30 19.86 USD | $30.42 20.13 USD | $89.97B 59.55B USD | 13.59 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $229.1 151.63 USD |
+0.79
|
$88.24B 58.4B USD | $447.09K 295.91K USD | $225.88 149.5 USD | $229.4 151.83 USD | $88.24B 58.4B USD | 20.86 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.6 67.91 USD |
+0.05
|
$75.78B 50.15B USD | $3.97K 2.63K USD | $102.56 67.88 USD | $102.75 68.01 USD | $75.78B 50.15B USD | 52.05 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.6 14.96 USD |
+0.31
|
$34.13B 22.59B USD | $2.53M 1.67M USD | $22.5 14.89 USD | $22.85 15.12 USD | $34.13B 22.59B USD | 12.55 | $1.8 1.19 USD | |
| Computershare Limited CPU.AX | $39.71 26.28 USD |
+0.4
|
$23.25B 15.39B USD | $287.87K 190.53K USD | $39.58 26.2 USD | $39.9 26.41 USD | $23.25B 15.39B USD | 28.16 | $1.41 0.93 USD | |
| Suncorp Group Limited SUN.AX | $21.03 13.92 USD |
+1.06
|
$22.77B 15.07B USD | $1.53M 1.01M USD | $20.9 13.83 USD | $21.24 14.06 USD | $22.77B 15.07B USD | 19.83 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.65 5.73 USD |
+0.82
|
$20.46B 13.54B USD | $4.02M 2.66M USD | $8.57 5.67 USD | $8.69 5.75 USD | $20.46B 13.54B USD | 16.96 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $5.01 3.32 USD |
+0.8
|
$13.8B 9.13B USD | $2.31M 1.53M USD | $4.96 3.28 USD | $5.05 3.34 USD | $13.8B 9.13B USD | 27.83 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $69.63 46.09 USD |
+0.23
|
$13.53B 8.95B USD | $165.03K 109.23K USD | $69.34 45.89 USD | $70.14 46.42 USD | $13.53B 8.95B USD | 27.74 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
+0.41
|
$9.24B 6.12B USD | $626.36K 414.56K USD | $7.33 4.85 USD | $7.4 4.9 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $34.18 22.62 USD |
+0.59
|
$8.37B 5.54B USD | $305.71K 202.33K USD | $34.07 22.55 USD | $34.63 22.92 USD | $8.37B 5.54B USD | 83.36 | $0.41 0.27 USD | |
| HUB24 Limited HUB.AX | $91.75 60.73 USD |
+2.85
|
$7.45B 4.93B USD | $177.59K 117.54K USD | $89.31 59.11 USD | $92.04 60.92 USD | $7.45B 4.93B USD | 129.22 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.79 8.47 USD |
+1.11
|
$7.26B 4.81B USD | $483.41K 319.95K USD | $12.66 8.38 USD | $12.82 8.49 USD | $7.26B 4.81B USD | 16.18 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $2.34 1.55 USD |
+0.43
|
$6.94B 4.59B USD | $2.09M 1.38M USD | $2.29 1.52 USD | $2.36 1.56 USD | $6.94B 4.59B USD | 10.17 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $9.09 6.02 USD |
-0.11
|
$6.92B 4.58B USD | $222.51K 147.27K USD | $9.08 6.01 USD | $9.12 6.04 USD | $6.92B 4.58B USD | 27.54 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $6 3.97 USD |
+0.84
|
$6.64B 4.39B USD | $1M 664.63K USD | $5.92 3.92 USD | $6.05 4 USD | $6.64B 4.39B USD | 28.57 | $0.21 0.14 USD | |
| Challenger Limited CGF.AX | $8.04 5.32 USD |
+1.01
|
$5.56B 3.68B USD | $4.35M 2.88M USD | $7.98 5.28 USD | $8.1 5.36 USD | $5.56B 3.68B USD | 40.20 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.83 5.18 USD |
+0.64
|
$5.15B 3.41B USD | $778.17K 515.04K USD | $7.8 5.16 USD | $7.86 5.2 USD | $5.15B 3.41B USD | 17.39 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $21.22 14.04 USD |
+3.41
|
$4.81B 3.19B USD | $882.06K 583.8K USD | $20.66 13.67 USD | $21.46 14.2 USD | $4.81B 3.19B USD | 31.67 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.13 22.59 USD |
+0.18
|
$3.98B 2.63B USD | $233.42K 154.49K USD | $34.1 22.57 USD | $34.57 22.88 USD | $3.98B 2.63B USD | 34.47 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.43 0.94 USD |
+5.17
|
$3.61B 2.39B USD | $7.94M 5.26M USD | $1.35 0.89 USD | $1.43 0.94 USD | $3.61B 2.39B USD | 20.35 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $7.08 4.69 USD |
+0.85
|
$3.45B 2.28B USD | $700.6K 463.7K USD | $7.03 4.65 USD | $7.15 4.73 USD | $3.45B 2.28B USD | 21.45 | $0.33 0.22 USD | |
| Insignia Financial Ltd. IFL.AX | $3.91 2.59 USD |
0
|
$2.62B 1.74B USD | $1.18M 782.82K USD | $3.86 2.55 USD | $3.95 2.61 USD | $2.62B 1.74B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.45 2.95 USD |
+0.68
|
$2.61B 1.73B USD | $513.8K 340.06K USD | $4.43 2.93 USD | $4.51 2.98 USD | $2.61B 1.73B USD | 3.77 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
-0.49
|
$2.48B 1.64B USD | $1.69M 1.12M USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.48B 1.64B USD | 12.68 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.62 13.65 USD |
+2.69
|
$2.36B 1.57B USD | $340.23K 225.18K USD | $20.33 13.46 USD | $20.78 13.75 USD | $2.36B 1.57B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.09 3.37 USD |
-1.55
|
$2.01B 1.33B USD | $763.72K 505.47K USD | $5.07 3.36 USD | $5.25 3.47 USD | $2.01B 1.33B USD | 18.85 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.61 1.07 USD |
+0.94
|
$1.81B 1.2B USD | $1.03M 680.52K USD | $1.6 1.06 USD | $1.64 1.09 USD | $1.81B 1.2B USD | 6.70 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.62 1.07 USD |
+1.57
|
$1.81B 1.19B USD | $1.61M 1.07M USD | $1.6 1.06 USD | $1.64 1.08 USD | $1.81B 1.19B USD | 26.91 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+1.21
|
$1.72B 1.14B USD | $1.09M 720.55K USD | $1.24 0.82 USD | $1.27 0.84 USD | $1.72B 1.14B USD | 41.83 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.48 6.27 USD |
+0.42
|
$1.63B 1.08B USD | $1.06M 704.85K USD | $9.45 6.25 USD | $9.73 6.44 USD | $1.63B 1.08B USD | 7.46 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.79 1.18 USD |
+1.42
|
$1.44B 956.23M USD | $299.22K 198.04K USD | $1.78 1.18 USD | $1.81 1.2 USD | $1.44B 956.23M USD | 25.57 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.09 7.34 USD |
+0.54
|
$1.38B 910.79M USD | $3.85K 2.55K USD | $11 7.28 USD | $11.1 7.35 USD | $1.38B 910.79M USD | 28.43 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.5 4.96 USD |
-0.13
|
$1.38B 910.51M USD | $77.62K 51.37K USD | $7.02 4.65 USD | $7.61 5.04 USD | $1.38B 910.51M USD | 30.00 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.58 1.71 USD |
0
|
$1.24B 818.68M USD | $227.41K 150.51K USD | $2.58 1.71 USD | $2.6 1.72 USD | $1.24B 818.68M USD | 8.59 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
0
|
$1.19B 784.47M USD | $63.49K 42.02K USD | $1.12 0.74 USD | $1.15 0.76 USD | $1.19B 784.47M USD | 38.00 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.39 3.57 USD |
+0.37
|
$1.16B 767.86M USD | $11.62K 7.69K USD | $5.38 3.56 USD | $5.43 3.59 USD | $1.16B 767.86M USD | 31.70 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.59 2.38 USD |
+3.16
|
$1.09B 721.37M USD | $24.98K 16.53K USD | $3.54 2.34 USD | $3.59 2.38 USD | $1.09B 721.37M USD | 8.75 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.43 0.95 USD |
+1.78
|
$1.07B 708.55M USD | $532.86K 352.68K USD | $1.42 0.94 USD | $1.44 0.95 USD | $1.07B 708.55M USD | 15.88 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $14.32 9.48 USD |
+1.06
|
$974.72M 645.12M USD | $171.8K 113.71K USD | $14.16 9.37 USD | $14.39 9.52 USD | $974.72M 645.12M USD | 9.17 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.53 1.67 USD |
-1.56
|
$903.56M 598.03M USD | $301.97K 199.86K USD | $2.52 1.67 USD | $2.58 1.71 USD | $903.56M 598.03M USD | 7.44 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.6 21.58 USD |
+0.49
|
$872.38M 577.39M USD | $46.27K 30.62K USD | $32.45 21.48 USD | $33.3 22.04 USD | $872.38M 577.39M USD | 45.91 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.77 1.17 USD |
+3.51
|
$867.44M 574.12M USD | $385.16K 254.92K USD | $1.73 1.15 USD | $1.8 1.19 USD | $867.44M 574.12M USD | 3.68 | $0.48 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.11 2.06 USD |
-0.64
|
$818.09M 541.46M USD | $136.01K 90.02K USD | $3.11 2.06 USD | $3.15 2.08 USD | $818.09M 541.46M USD | 22.21 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.83 1.21 USD |
+0.55
|
$810.09M 536.16M USD | $217.2K 143.76K USD | $1.8 1.19 USD | $1.85 1.22 USD | $810.09M 536.16M USD | 8.69 | $0.21 0.14 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.8 0.53 USD |
+8.11
|
$754.1M 499.11M USD | $121.41K 80.36K USD | $0.78 0.51 USD | $0.8 0.53 USD | $754.1M 499.11M USD | 16.00 | $0.05 0.03 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.31 2.19 USD |
+0.91
|
$736.57M 487.5M USD | $83.41K 55.2K USD | $3.29 2.18 USD | $3.33 2.2 USD | $736.57M 487.5M USD | 66.20 | $0.05 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.24 2.14 USD |
+1.57
|
$721.22M 477.34M USD | $288.14K 190.71K USD | $3.2 2.12 USD | $3.24 2.14 USD | $721.22M 477.34M USD | 5.68 | $0.57 0.38 USD | |
| MyState Limited MYS.AX | $4.26 2.82 USD |
0
|
$720.32M 476.75M USD | $111.63K 73.89K USD | $4.26 2.82 USD | $4.31 2.85 USD | $720.32M 476.75M USD | 15.77 | $0.27 0.18 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.02 3.98 USD |
+0.33
|
$682.79M 451.91M USD | $75.85K 50.2K USD | $5.99 3.96 USD | $6.13 4.06 USD | $682.79M 451.91M USD | 46.30 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.65 3.74 USD |
0
|
$680.65M 450.49M USD | $28.8K 19.06K USD | $5.62 3.72 USD | $5.69 3.77 USD | $680.65M 450.49M USD | 29.73 | $0.19 0.13 USD | |
| Future Generation Global Limited FGG.AX | $1.51 1 USD |
+0.33
|
$604.37M 400M USD | $205.44K 135.97K USD | $1.5 0.99 USD | $1.52 1.01 USD | $604.37M 400M USD | 6.04 | $0.25 0.17 USD | |
| Australian Finance Group Limited AFG.AX | $2.08 1.38 USD |
-3.7
|
$563.2M 372.76M USD | $751.16K 497.16K USD | $2.07 1.37 USD | $2.16 1.43 USD | $563.2M 372.76M USD | 18.90 | $0.11 0.07 USD | |
| Tower Limited TWR.AX | $1.48 0.98 USD |
0
|
$506.98M 335.55M USD | $28.35K 18.76K USD | $1.46 0.97 USD | $1.5 0.99 USD | $506.98M 335.55M USD | 6.72 | $0.22 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
0
|
$504.35M 333.8M USD | $220.93K 146.23K USD | $1.23 0.81 USD | $1.24 0.82 USD | $504.35M 333.8M USD | 10.25 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
+1.64
|
$475.03M 314.4M USD | $64.22K 42.51K USD | $1.23 0.81 USD | $1.24 0.82 USD | $475.03M 314.4M USD | 12.40 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+2.22
|
$408.89M 270.62M USD | $114.58K 75.83K USD | $2.27 1.5 USD | $2.3 1.52 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.1 0.73 USD |
+0.92
|
$407.24M 269.54M USD | $385.35K 255.04K USD | $1.09 0.72 USD | $1.11 0.73 USD | $407.24M 269.54M USD | 7.85 | $0.14 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.9 USD |
+1.11
|
$404.97M 268.03M USD | $396.44K 262.39K USD | $1.36 0.9 USD | $1.37 0.9 USD | $404.97M 268.03M USD | 19.50 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.36 0.9 USD |
+0.37
|
$392.27M 259.63M USD | $88.27K 58.42K USD | $1.35 0.89 USD | $1.4 0.93 USD | $392.27M 259.63M USD | 0 | -$0.26 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.21 0.8 USD |
+3.88
|
$386.5M 255.81M USD | $154.47K 102.24K USD | $1.15 0.76 USD | $1.21 0.8 USD | $386.5M 255.81M USD | 12.05 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.27 0.84 USD |
-0.78
|
$366.77M 242.75M USD | $174.13K 115.25K USD | $1.25 0.83 USD | $1.28 0.85 USD | $366.77M 242.75M USD | 9.76 | $0.13 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.9 0.6 USD |
+2.27
|
$355.98M 235.61M USD | $311.11K 205.91K USD | $0.88 0.58 USD | $0.91 0.6 USD | $355.98M 235.61M USD | 12.85 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.11 0.73 USD |
-2.64
|
$348.55M 230.69M USD | $234.61K 155.28K USD | $1.1 0.72 USD | $1.12 0.74 USD | $348.55M 230.69M USD | 55.25 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.72 1.14 USD |
-1.44
|
$346.15M 229.1M USD | $334.1K 221.13K USD | $1.7 1.13 USD | $1.75 1.16 USD | $346.15M 229.1M USD | 28.58 | $0.06 0.04 USD | |
| Pacific Current Group Limited PAC.AX | $10.9 7.21 USD |
-0.91
|
$328.68M 217.54M USD | $16.49K 10.91K USD | $10.82 7.16 USD | $10.93 7.23 USD | $328.68M 217.54M USD | 2.84 | $3.83 2.53 USD | |
| Praemium Limited PPS.AX | $0.67 0.44 USD |
+8.13
|
$317.68M 210.26M USD | $2.55M 1.69M USD | $0.6199 0.41 USD | $0.68 0.45 USD | $317.68M 210.26M USD | 33.25 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.22 0.8 USD |
-0.41
|
$312.47M 206.81M USD | $173.15K 114.6K USD | $1.22 0.8 USD | $1.26 0.83 USD | $312.47M 206.81M USD | 6.07 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.61 6.36 USD |
-0.21
|
$303.36M 200.78M USD | $13.04K 8.63K USD | $9.61 6.36 USD | $9.83 6.51 USD | $303.36M 200.78M USD | 20.02 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.39 USD |
+0.85
|
$298.19M 197.36M USD | $143.87K 95.22K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $298.19M 197.36M USD | 0 | -$0.03 -0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
-2.17
|
$295.97M 195.89M USD | $99.91K 66.13K USD | $0.45 0.3 USD | $0.46 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| Humm Group Limited HUM.AX | $0.5899 0.39 USD |
+3.51
|
$290.57M 192.32M USD | $1.57M 1.04M USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $290.57M 192.32M USD | 7.37 | $0.08 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4899 0.32 USD |
-1.01
|
$285.26M 188.8M USD | $2.69M 1.78M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $285.26M 188.8M USD | 12.25 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
+0.37
|
$257.55M 170.46M USD | $87.92K 58.19K USD | $1.36 0.9 USD | $1.38 0.91 USD | $257.55M 170.46M USD | 8.05 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
-1.71
|
$238.13M 157.61M USD | $176.74K 116.98K USD | $1.15 0.76 USD | $1.17 0.77 USD | $238.13M 157.61M USD | 5.47 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
+1.39
|
$197.24M 130.54M USD | $93.48K 61.87K USD | $1.09 0.72 USD | $1.1 0.72 USD | $197.24M 130.54M USD | 9.95 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.66 0.44 USD |
0
|
$196.54M 130.08M USD | $119.87K 79.33K USD | $0.66 0.44 USD | $0.67 0.44 USD | $196.54M 130.08M USD | 33.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.65 USD |
+1.55
|
$193.61M 128.14M USD | $179.1K 118.54K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $193.61M 128.14M USD | 16.41 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.7299 0.48 USD |
-3.31
|
$170.82M 113.06M USD | $324.87K 215.02K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $170.82M 113.06M USD | 7.29 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.92 0.61 USD |
+1.66
|
$163.43M 108.16M USD | $92.29K 61.08K USD | $0.9 0.59 USD | $0.93 0.62 USD | $163.43M 108.16M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.02 0.68 USD |
-2.39
|
$159.83M 105.79M USD | $32.07K 21.22K USD | $1 0.66 USD | $1.04 0.69 USD | $159.83M 105.79M USD | 14.57 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.43 0.95 USD |
-1.04
|
$132.7M 87.83M USD | $200 132.37 USD | $1.43 0.95 USD | $1.47 0.97 USD | $132.7M 87.83M USD | 9.53 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
+2
|
$131.82M 87.24M USD | $70.24K 46.49K USD | $0.25 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.16 0.1 USD |
-3.12
|
$124.01M 82.08M USD | $434.47K 287.56K USD | $0.14 0.09 USD | $0.16 0.11 USD | $124.01M 82.08M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.91 0.6 USD |
0
|
$113.79M 75.31M USD | $5.13K 3.39K USD | $0.89 0.59 USD | $0.91 0.6 USD | $113.79M 75.31M USD | 13.00 | $0.07 0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.44 0.95 USD |
-1.03
|
$113.46M 75.09M USD | $132.64K 87.79K USD | $1.42 0.94 USD | $1.45 0.96 USD | $113.46M 75.09M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+4.07
|
$112.03M 74.15M USD | $115.56K 76.49K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $112.03M 74.15M USD | 6.39 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.34 0.88 USD |
+2.69
|
$108.13M 71.57M USD | $166.87K 110.45K USD | $1.3 0.86 USD | $1.35 0.89 USD | $108.13M 71.57M USD | 44.50 | $0.03 0.02 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$105.17M 69.61M USD | $199.42K 131.99K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $48.17K 31.88K USD | $1.17 0.77 USD | $1.24 0.82 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.51 0.34 USD |
0
|
$81.97M 54.25M USD | $105.02K 69.51K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $81.97M 54.25M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
+1.28
|
$78.56M 51.99M USD | $190.4K 126.02K USD | $0.39 0.25 USD | $0.4 0.26 USD | $78.56M 51.99M USD | 13.16 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.78 0.51 USD |
0
|
$76.53M 50.65M USD | $629 416.31 USD | $0.78 0.51 USD | $0.78 0.51 USD | $76.53M 50.65M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
+6
|
$69.34M 45.9M USD | $96.59K 63.93K USD | $0.4899 0.32 USD | $0.53 0.35 USD | $69.34M 45.9M USD | 13.25 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$67.65M 44.77M USD | $7.27K 4.81K USD | $0.76 0.5 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Raiz Invest Limited RZI.AX | $0.63 0.42 USD |
0
|
$66.35M 43.91M USD | $125.24K 82.89K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $66.35M 43.91M USD | 0 | -$0.01 -0.006 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
0
|
$63.38M 41.95M USD | $2 1.32 USD | $0.3699 0.24 USD | $0.38 0.25 USD | $63.38M 41.95M USD | 0 | -$0.12 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}