ประเทศ: ออสเตรเลีย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (196)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (196)
บริการทางการเงิน (196)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (103)
- ธนาคาร - หลากหลาย (11)
- ธนาคาร - ด้านภูมิภาค (13)
- การเงินการจำนอง (5)
- ตลาดทุน (22)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (7)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $174.98 115.81 USD |
+1.48
|
$292.57B 193.64B USD | $2.58M 1.71M USD | $172.77 114.35 USD | $176.46 116.79 USD | $292.57B 193.64B USD | 30.01 | $5.83 3.86 USD | |
| National Australia Bank Limited NAB.AX | $37.64 24.91 USD |
+1.16
|
$114.99B 76.1B USD | $6.61M 4.37M USD | $37.41 24.76 USD | $38.18 25.27 USD | $114.99B 76.1B USD | 16.80 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.57 20.89 USD |
+0.22
|
$107.92B 71.43B USD | $6.81M 4.51M USD | $31.06 20.56 USD | $31.93 21.13 USD | $107.92B 71.43B USD | 16.10 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.85 19.09 USD |
+0.31
|
$85.61B 56.66B USD | $6.85M 4.53M USD | $28.85 19.09 USD | $29.24 19.35 USD | $85.61B 56.66B USD | 12.93 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $210.26 139.16 USD |
+1.04
|
$80.99B 53.6B USD | $705.97K 467.25K USD | $207.71 137.47 USD | $211.14 139.74 USD | $80.99B 53.6B USD | 19.14 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.74 68.66 USD |
-0.06
|
$76.62B 50.71B USD | $7.44K 4.92K USD | $103.5 68.5 USD | $103.85 68.73 USD | $76.62B 50.71B USD | 52.63 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.8 15.09 USD |
+0.22
|
$34.43B 22.79B USD | $2.28M 1.51M USD | $22.72 15.04 USD | $23 15.22 USD | $34.43B 22.79B USD | 12.39 | $1.84 1.22 USD | |
| Computershare Limited CPU.AX | $40.69 26.93 USD |
-1.79
|
$23.83B 15.77B USD | $1.09M 723.42K USD | $40.62 26.88 USD | $41.69 27.59 USD | $23.83B 15.77B USD | 28.25 | $1.44 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.41 13.51 USD |
-1.5
|
$22.1B 14.63B USD | $2.52M 1.67M USD | $20.25 13.4 USD | $20.59 13.63 USD | $22.1B 14.63B USD | 19.25 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.52 5.64 USD |
-0.12
|
$20.15B 13.34B USD | $5.84M 3.86M USD | $8.39 5.55 USD | $8.61 5.7 USD | $20.15B 13.34B USD | 16.70 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $71.09 47.05 USD |
-0.04
|
$13.81B 9.14B USD | $376.01K 248.86K USD | $70.55 46.69 USD | $72.2 47.79 USD | $13.81B 9.14B USD | 28.21 | $2.52 1.67 USD | |
| Medibank Private Limited MPL.AX | $4.82 3.19 USD |
+1.47
|
$13.27B 8.79B USD | $7.74M 5.13M USD | $4.76 3.15 USD | $4.83 3.19 USD | $13.27B 8.79B USD | 26.77 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
0
|
$8.99B 5.95B USD | $668.07K 442.17K USD | $7.16 4.74 USD | $7.21 4.77 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $30.3 20.05 USD |
-2.1
|
$7.42B 4.91B USD | $272.04K 180.05K USD | $30.29 20.04 USD | $31 20.52 USD | $7.42B 4.91B USD | 72.14 | $0.42 0.28 USD | |
| Argo Investments Limited ARG.AX | $8.88 5.88 USD |
+0.34
|
$6.78B 4.49B USD | $217.41K 143.9K USD | $8.84 5.85 USD | $8.92 5.9 USD | $6.78B 4.49B USD | 26.90 | $0.33 0.22 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.86 7.85 USD |
+0.85
|
$6.72B 4.45B USD | $1.57M 1.04M USD | $11.82 7.82 USD | $11.94 7.9 USD | $6.72B 4.45B USD | 15.01 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $80.83 53.5 USD |
-0.87
|
$6.56B 4.34B USD | $146.65K 97.06K USD | $80.31 53.15 USD | $82.01 54.28 USD | $6.56B 4.34B USD | 115.47 | $0.7 0.46 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
-0.34
|
$6.49B 4.3B USD | $2.2M 1.46M USD | $5.85 3.87 USD | $5.98 3.96 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.15 1.42 USD |
-3.15
|
$6.37B 4.22B USD | $4.37M 2.89M USD | $2.13 1.41 USD | $2.26 1.5 USD | $6.37B 4.22B USD | 9.34 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.55 5 USD |
+5.59
|
$5.22B 3.45B USD | $3.25M 2.15M USD | $7.2 4.77 USD | $7.58 5.02 USD | $5.22B 3.45B USD | 37.75 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.72 5.11 USD |
+0.39
|
$5.07B 3.36B USD | $2.19M 1.45M USD | $7.66 5.07 USD | $7.74 5.12 USD | $5.07B 3.36B USD | 17.15 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.56 12.95 USD |
-3.69
|
$4.44B 2.94B USD | $631.76K 418.13K USD | $19.55 12.94 USD | $20.41 13.51 USD | $4.44B 2.94B USD | 29.19 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.23 22.66 USD |
-1.64
|
$3.99B 2.64B USD | $290.09K 192K USD | $34.09 22.56 USD | $34.99 23.16 USD | $3.99B 2.64B USD | 34.57 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.9 4.57 USD |
+0.58
|
$3.36B 2.22B USD | $549.39K 363.62K USD | $6.85 4.53 USD | $6.92 4.58 USD | $3.36B 2.22B USD | 20.90 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.32 0.87 USD |
-0.38
|
$3.34B 2.21B USD | $2.86M 1.89M USD | $1.31 0.87 USD | $1.34 0.89 USD | $3.34B 2.21B USD | 18.85 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.31 2.85 USD |
+0.23
|
$2.53B 1.67B USD | $188.92K 125.04K USD | $4.27 2.83 USD | $4.31 2.85 USD | $2.53B 1.67B USD | 3.65 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.33 2.2 USD |
-0.89
|
$2.23B 1.48B USD | $1.36M 899.96K USD | $3.32 2.2 USD | $3.38 2.24 USD | $2.23B 1.48B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
0
|
$2.18B 1.44B USD | $931.81K 616.73K USD | $2.04 1.35 USD | $2.06 1.36 USD | $2.18B 1.44B USD | 12.81 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.02 11.93 USD |
+0.61
|
$2.07B 1.37B USD | $435.1K 287.97K USD | $17.75 11.75 USD | $18.11 11.99 USD | $2.07B 1.37B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5 3.31 USD |
-0.99
|
$1.96B 1.3B USD | $622.43K 411.96K USD | $4.95 3.27 USD | $5.11 3.38 USD | $1.96B 1.3B USD | 18.51 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.58 1.04 USD |
0
|
$1.77B 1.17B USD | $709.91K 469.86K USD | $1.57 1.04 USD | $1.58 1.05 USD | $1.77B 1.17B USD | 6.56 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
-0.4
|
$1.7B 1.12B USD | $674.3K 446.29K USD | $1.24 0.82 USD | $1.25 0.83 USD | $1.7B 1.12B USD | 41.16 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.39 0.92 USD |
-3.48
|
$1.55B 1.02B USD | $4.61M 3.05M USD | $1.37 0.9 USD | $1.45 0.96 USD | $1.55B 1.02B USD | 23.08 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.46 5.6 USD |
-0.47
|
$1.47B 972.62M USD | $396.08K 262.15K USD | $8.37 5.54 USD | $8.57 5.67 USD | $1.47B 972.62M USD | 6.66 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.12 USD |
+0.3
|
$1.37B 905.48M USD | $253.29K 167.64K USD | $1.69 1.12 USD | $1.71 1.13 USD | $1.37B 905.48M USD | 24.21 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.84 7.17 USD |
+0.37
|
$1.35B 890.84M USD | $4.18K 2.76K USD | $10.76 7.12 USD | $10.84 7.17 USD | $1.35B 890.84M USD | 27.79 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.79 4.49 USD |
-3.69
|
$1.25B 824.32M USD | $289.57K 191.65K USD | $6.7 4.43 USD | $7.17 4.75 USD | $1.25B 824.32M USD | 27.16 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
0
|
$1.18B 783.78M USD | $208.22K 137.81K USD | $2.46 1.63 USD | $2.5 1.65 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
-0.88
|
$1.17B 777.59M USD | $72.61K 48.06K USD | $1.13 0.74 USD | $1.13 0.75 USD | $1.17B 777.59M USD | 37.66 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
-0.19
|
$1.15B 762.88M USD | $29.55K 19.56K USD | $5.35 3.54 USD | $5.37 3.55 USD | $1.15B 762.88M USD | 31.47 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.31 0.87 USD |
0
|
$980.71M 649.09M USD | $217.15K 143.72K USD | $1.31 0.87 USD | $1.33 0.88 USD | $980.71M 649.09M USD | 14.55 | $0.09 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.12 2.06 USD |
-1.27
|
$947.23M 626.93M USD | $38.61K 25.55K USD | $3.12 2.06 USD | $3.18 2.1 USD | $947.23M 626.93M USD | 7.60 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.66 9.04 USD |
-2.71
|
$929.79M 615.39M USD | $137.6K 91.07K USD | $13.56 8.97 USD | $14.2 9.4 USD | $929.79M 615.39M USD | 18.45 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.37 1.57 USD |
0
|
$844.22M 558.75M USD | $208.73K 138.15K USD | $2.37 1.57 USD | $2.39 1.58 USD | $844.22M 558.75M USD | 6.97 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.13 USD |
-5.29
|
$833.13M 551.42M USD | $315.31K 208.69K USD | $1.7 1.13 USD | $1.81 1.2 USD | $833.13M 551.42M USD | 3.46 | $0.49 0.32 USD | |
| EQT Holdings Limited EQT.AX | $31.03 20.54 USD |
-1.77
|
$830.36M 549.58M USD | $14.92K 9.88K USD | $30.63 20.27 USD | $31.29 20.71 USD | $830.36M 549.58M USD | 43.70 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.07 2.03 USD |
-1.29
|
$807.57M 534.5M USD | $262.73K 173.89K USD | $3.07 2.03 USD | $3.13 2.07 USD | $807.57M 534.5M USD | 21.92 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.66 1.1 USD |
+0.3
|
$734.57M 486.18M USD | $111.92K 74.07K USD | $1.64 1.08 USD | $1.67 1.11 USD | $734.57M 486.18M USD | 7.88 | $0.21 0.14 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.76 0.5 USD |
-2.58
|
$714.69M 473.03M USD | $1.2K 794.89 USD | $0.76 0.5 USD | $0.79 0.52 USD | $714.69M 473.03M USD | 8.38 | $0.09 0.06 USD | |
| MyState Limited MYS.AX | $4.14 2.74 USD |
+3.76
|
$700.03M 463.32M USD | $371.92K 246.16K USD | $4 2.65 USD | $4.15 2.75 USD | $700.03M 463.32M USD | 15.33 | $0.27 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.71 3.78 USD |
+1.6
|
$685.82M 453.91M USD | $67.52K 44.69K USD | $5.62 3.72 USD | $5.71 3.78 USD | $685.82M 453.91M USD | 31.72 | $0.18 0.12 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.04 4 USD |
+0.67
|
$685.06M 453.41M USD | $121.65K 80.52K USD | $5.94 3.93 USD | $6.08 4.02 USD | $685.06M 453.41M USD | 46.46 | $0.13 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.03 2.01 USD |
-0.33
|
$674.47M 446.4M USD | $176.93K 117.1K USD | $3.03 2.01 USD | $3.05 2.02 USD | $674.47M 446.4M USD | 10.44 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
-1.84
|
$628.78M 416.17M USD | $208.87K 138.24K USD | $3.2 2.12 USD | $3.28 2.17 USD | $628.78M 416.17M USD | 53.33 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
-0.35
|
$566.56M 374.98M USD | $187.72K 124.24K USD | $1.42 0.94 USD | $1.43 0.95 USD | $566.56M 374.98M USD | 5.91 | $0.24 0.16 USD | |
| Australian Finance Group Limited AFG.AX | $2.07 1.37 USD |
-2.36
|
$560.49M 370.97M USD | $683.47K 452.36K USD | $2.06 1.36 USD | $2.13 1.41 USD | $560.49M 370.97M USD | 18.81 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$492.99M 326.29M USD | $172.14K 113.93K USD | $1.21 0.8 USD | $1.22 0.8 USD | $492.99M 326.29M USD | 10.04 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.4 0.92 USD |
+2.57
|
$477.86M 316.28M USD | $24.56K 16.26K USD | $1.37 0.91 USD | $1.41 0.93 USD | $477.86M 316.28M USD | 6.34 | $0.22 0.15 USD | |
| Omni Bridgeway Limited OBL.AX | $1.63 1.08 USD |
-6.32
|
$470.15M 311.17M USD | $228.1K 150.97K USD | $1.63 1.08 USD | $1.75 1.15 USD | $470.15M 311.17M USD | 0 | -$0.26 -0.1 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.79 USD |
+0.85
|
$455.88M 301.72M USD | $224.39K 148.51K USD | $1.19 0.78 USD | $1.2 0.79 USD | $455.88M 301.72M USD | 11.90 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.4 1.59 USD |
0
|
$426.66M 282.39M USD | $225.12K 149K USD | $2.36 1.56 USD | $2.4 1.59 USD | $426.66M 282.39M USD | 34.28 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
-0.36
|
$406.45M 269.01M USD | $218.8K 144.81K USD | $1.37 0.91 USD | $1.39 0.92 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.23 0.81 USD |
-6.49
|
$392.91M 260.05M USD | $575.87K 381.15K USD | $1.22 0.8 USD | $1.28 0.85 USD | $392.91M 260.05M USD | 12.25 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.06 0.7 USD |
+0.95
|
$392.43M 259.73M USD | $211.17K 139.76K USD | $1.05 0.69 USD | $1.06 0.7 USD | $392.43M 259.73M USD | 7.57 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.36 7.52 USD |
+0.53
|
$342.55M 226.72M USD | $31.93K 21.13K USD | $11.27 7.46 USD | $11.38 7.53 USD | $342.55M 226.72M USD | 2.96 | $3.83 2.53 USD | |
| Praemium Limited PPS.AX | $0.7199 0.47 USD |
-0.69
|
$341.57M 226.07M USD | $387.42K 256.42K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $341.57M 226.07M USD | 35.75 | $0.02 0.01 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.47
|
$340.66M 225.47M USD | $88.51K 58.58K USD | $1.07 0.71 USD | $1.08 0.71 USD | $340.66M 225.47M USD | 54.00 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.16 0.76 USD |
+1.76
|
$333.56M 220.77M USD | $41.8K 27.67K USD | $1.15 0.76 USD | $1.16 0.77 USD | $333.56M 220.77M USD | 8.88 | $0.13 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
-2.63
|
$323.1M 213.85M USD | $927.39K 613.8K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Resimac Group Limited RMC.AX | $0.8199 0.54 USD |
-4.12
|
$322.4M 213.38M USD | $312.25K 206.66K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $322.4M 213.38M USD | 11.64 | $0.07 0.05 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
+1.03
|
$322.28M 213.3M USD | $1.46M 966.09K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $322.28M 213.3M USD | 24.50 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.88 6.54 USD |
-0.6
|
$311.89M 206.43M USD | $5.42K 3.59K USD | $9.78 6.47 USD | $9.94 6.58 USD | $311.89M 206.43M USD | 20.58 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.17 0.77 USD |
0
|
$300.89M 199.15M USD | $263.17K 174.18K USD | $1.17 0.77 USD | $1.18 0.78 USD | $300.89M 199.15M USD | 5.84 | $0.2 0.13 USD | |
| COG Financial Services Limited COG.AX | $1.46 0.96 USD |
+6.2
|
$293.67M 194.37M USD | $464K 307.1K USD | $1.36 0.9 USD | $1.46 0.96 USD | $293.67M 194.37M USD | 24.25 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
+1.74
|
$293.18M 194.04M USD | $91.49K 60.55K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $293.18M 194.04M USD | 0 | -$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.5 0.33 USD |
-5.71
|
$243.79M 161.35M USD | $1.2M 794.73K USD | $0.5 0.33 USD | $0.53 0.35 USD | $243.79M 161.35M USD | 6.18 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
+0.87
|
$241.24M 159.67M USD | $5.19K 3.43K USD | $1.17 0.77 USD | $1.17 0.77 USD | $241.24M 159.67M USD | 5.54 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
+0.74
|
$238.51M 157.86M USD | $57.08K 37.78K USD | $1.33 0.88 USD | $1.36 0.9 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
-0.9
|
$197.24M 130.54M USD | $166.9K 110.46K USD | $1.09 0.72 USD | $1.11 0.73 USD | $197.24M 130.54M USD | 9.95 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$191.27M 126.59M USD | $291.88K 193.18K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $191.27M 126.59M USD | 16.25 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
0
|
$187.88M 124.35M USD | $65.16K 43.13K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.75 0.5 USD |
-12.79
|
$174.84M 115.72M USD | $5.27M 3.49M USD | $0.75 0.5 USD | $0.8599 0.57 USD | $174.84M 115.72M USD | 7.50 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8699 0.58 USD |
+4.19
|
$153.58M 101.64M USD | $337.93K 223.66K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $153.58M 101.64M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
0
|
$147.33M 97.51M USD | $249.04K 164.83K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $147.33M 97.51M USD | 14.25 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.55 USD |
0
|
$130.84M 86.6M USD | $50.19K 33.22K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $130.84M 86.6M USD | 11.92 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.33 0.88 USD |
+0.76
|
$123.42M 81.69M USD | $17.85K 11.81K USD | $1.33 0.88 USD | $1.33 0.88 USD | $123.42M 81.69M USD | 8.86 | $0.15 0.1 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+1.56
|
$115.33M 76.33M USD | $633.16K 419.06K USD | $0.63 0.42 USD | $0.65 0.43 USD | $115.33M 76.33M USD | 6.49 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$112.01M 74.14M USD | $28.54K 18.89K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
-0.68
|
$108.91M 72.08M USD | $119.93K 79.38K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $108.91M 72.08M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
0
|
$108.73M 71.97M USD | $107.08K 70.87K USD | $1.37 0.91 USD | $1.39 0.92 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.32 0.87 USD |
0
|
$107.34M 71.05M USD | $458 303.13 USD | $1.32 0.87 USD | $1.32 0.87 USD | $107.34M 71.05M USD | 44.00 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.81 0.54 USD |
0
|
$98.29M 65.05M USD | $24.42K 16.16K USD | $0.8 0.53 USD | $0.81 0.54 USD | $98.29M 65.05M USD | 11.57 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $14.98K 9.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.28M 53.13M USD | $7.82K 5.18K USD | $0.81 0.54 USD | $0.81 0.54 USD | $80.28M 53.13M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$78.75M 52.12M USD | $119.21K 78.9K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Raiz Invest Limited RZI.AX | $0.68 0.45 USD |
0
|
$71.61M 47.4M USD | $25.65K 16.98K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $71.61M 47.4M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
0
|
$71.6M 47.39M USD | $26.09M 17.27M USD | $0.3599 0.24 USD | $0.39 0.25 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
0
|
$68.04M 45.03M USD | $27.48K 18.19K USD | $0.5 0.33 USD | $0.52 0.34 USD | $68.04M 45.03M USD | 13.00 | $0.04 0.03 USD | |
| Harmoney Corp Limited HMY.AX | $0.65 0.43 USD |
+4
|
$66.28M 43.87M USD | $241.77K 160.01K USD | $0.6099 0.41 USD | $0.6999 0.46 USD | $66.28M 43.87M USD | 0 | -$0.13 -0.08 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
+1.37
|
$66.08M 43.74M USD | $38.76K 25.65K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}