กระดานเทรด: Oslo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- นอร์เวย์ (45)
Oslo (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $275.6 26.44 USD |
-0.76
|
$408.63B 39.2B USD | $1.81M 173.23K USD | $273.2 26.21 USD | $276.7 26.54 USD | $408.63B 39.2B USD | 9.21 | $29.91 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $261 25.04 USD |
-0.68
|
$130.49B 12.52B USD | $207.77K 19.93K USD | $259.6 24.9 USD | $263 25.23 USD | $130.49B 12.52B USD | 23.70 | $11.01 1.06 USD | |
| Storebrand ASA STB.OL | $132.5 12.71 USD |
-0.75
|
$57.04B 5.47B USD | $551.59K 52.91K USD | $131.8 12.64 USD | $133.4 12.8 USD | $57.04B 5.47B USD | 10.40 | $12.74 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $406.5 38.99 USD |
-1.69
|
$33.49B 3.21B USD | $53.53K 5.13K USD | $405 38.85 USD | $412.5 39.57 USD | $33.49B 3.21B USD | 18.31 | $22.2 2.13 USD | |
| SpareBank 1 SMN MING.OL | $195.32 18.74 USD |
-0.85
|
$28.16B 2.7B USD | $80.3K 7.7K USD | $193.78 18.59 USD | $197 18.9 USD | $28.16B 2.7B USD | 9.62 | $20.29 1.95 USD | |
| SpareBank 1 Østlandet SPOL.OL | $183.6 17.61 USD |
-2.23
|
$24.94B 2.39B USD | $34.52K 3.31K USD | $183.48 17.6 USD | $187.78 18.01 USD | $24.94B 2.39B USD | 10.00 | $18.35 1.76 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $145.88 13.99 USD |
-2.03
|
$14.65B 1.4B USD | $72.98K 7K USD | $144.9 13.9 USD | $146.94 14.1 USD | $14.65B 1.4B USD | 8.71 | $16.74 1.61 USD | |
| Pareto Bank ASA PARB.OL | $77.2 7.41 USD |
-3.14
|
$5.93B 568.62M USD | $98.1K 9.41K USD | $77.2 7.41 USD | $80.5 7.72 USD | $5.93B 568.62M USD | 9.30 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.67 0.64 USD |
-0.3
|
$3.41B 327.54M USD | $89.47K 8.58K USD | $6.65 0.64 USD | $6.73 0.65 USD | $3.41B 327.54M USD | 12.35 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $5.96 0.57 USD |
-1.32
|
$1.8B 172.75M USD | $177.97K 17.07K USD | $5.92 0.57 USD | $6.1 0.59 USD | $1.8B 172.75M USD | 0 | -$2.69 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.34 0.13 USD |
-1.32
|
$927.83M 89M USD | $4.01M 384.73K USD | $1.34 0.13 USD | $1.4 0.13 USD | $927.83M 89M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.4 0.23 USD |
0
|
$907.83M 87.09M USD | $122.03K 11.71K USD | $2.35 0.23 USD | $2.4 0.23 USD | $907.83M 87.09M USD | 9.23 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.68 0.26 USD |
+1.13
|
$314.24M 30.14M USD | $77.8K 7.46K USD | $2.64 0.25 USD | $2.76 0.26 USD | $314.24M 30.14M USD | 8.64 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
-1.76
|
$45.84M 4.4M USD | $2.97M 285.37K USD | $0.22 0.02 USD | $0.26 0.02 USD | $45.84M 4.4M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $376 36.07 USD |
0
|
$5.88B 564.49M USD | $1.14K 109.17 USD | $376 36.07 USD | $376 36.07 USD | $5.88B 564.49M USD | 8.55 | $43.95 4.22 USD | |
| Treasure ASA TRE.OL | $28 2.69 USD |
+1.45
|
$5.73B 549.88M USD | $55 5.28 USD | $28 2.69 USD | $28 2.69 USD | $5.73B 549.88M USD | 6.30 | $4.44 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424 40.67 USD |
0
|
$5.25B 503.87M USD | $7.88K 755.72 USD | $414.65 39.78 USD | $424 40.67 USD | $5.25B 503.87M USD | 9.10 | $46.56 4.47 USD | |
| Sparebanken Møre MORG.OL | $102.6 9.84 USD |
+0.35
|
$5.09B 488.41M USD | $8.28K 794.09 USD | $101.1 9.7 USD | $103.24 9.9 USD | $5.09B 488.41M USD | 5.02 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $166.04 15.93 USD |
-2.84
|
$4.47B 429.21M USD | $3.37K 322.89 USD | $163.02 15.64 USD | $166.04 15.93 USD | $4.47B 429.21M USD | 10.11 | $16.41 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $353.95 33.95 USD |
-1.13
|
$1.74B 167M USD | $277 26.57 USD | $349.5 33.53 USD | $357.5 34.29 USD | $1.74B 167M USD | 12.95 | $27.32 2.62 USD | |
| Sparebanken Øst SPOG.OL | $72.2 6.93 USD |
+0.03
|
$1.5B 143.58M USD | $36.23K 3.48K USD | $72 6.91 USD | $72.5 6.95 USD | $1.5B 143.58M USD | 9.36 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162.5 15.59 USD |
+0.89
|
$1.47B 141.24M USD | $3.09K 296.13 USD | $162.5 15.59 USD | $165.5 15.88 USD | $1.47B 141.24M USD | 8.62 | $18.83 1.81 USD | |
| Aurskog Sparebank AURG.OL | $229.1 21.98 USD |
-1.23
|
$1.06B 101.59M USD | $621 59.57 USD | $229.1 21.98 USD | $232 22.26 USD | $1.06B 101.59M USD | 12.58 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $366 35.11 USD |
+0.55
|
$806.56M 77.37M USD | $61 5.85 USD | $362 34.73 USD | $368 35.3 USD | $806.56M 77.37M USD | 9.51 | $38.47 3.69 USD | |
| Skue Sparebank SKUE.OL | $325 31.18 USD |
-0.31
|
$745.49M 71.51M USD | $498 47.77 USD | $325 31.18 USD | $327.85 31.45 USD | $745.49M 71.51M USD | 9.99 | $32.53 3.12 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
0
|
$599.84M 57.54M USD | $99 9.5 USD | $150 14.39 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.90 | $11.7 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $30 2.88 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 10.75 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $172.5 16.55 USD |
-0.29
|
$478.89M 45.94M USD | $583 55.93 USD | $172.02 16.5 USD | $172.5 16.55 USD | $478.89M 45.94M USD | 11.28 | $15.28 1.47 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
0
|
$416.5M 39.95M USD | $39.98K 3.83K USD | $9.7 0.93 USD | $10 0.96 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $137.02 13.14 USD |
0
|
$388.63M 37.28M USD | $350 33.57 USD | $137.02 13.14 USD | $137.06 13.15 USD | $388.63M 37.28M USD | 2.02 | $67.72 6.5 USD | |
| Romsdal Sparebank ROMSB.OL | $127.9 12.27 USD |
0
|
$356.47M 34.2M USD | $5.72K 548.52 USD | $127.7 12.25 USD | $127.9 12.27 USD | $356.47M 34.2M USD | 12.55 | $10.19 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $124 11.9 USD |
+1.64
|
$341.47M 32.76M USD | $76 7.29 USD | $124 11.9 USD | $124 11.9 USD | $341.47M 32.76M USD | 15.89 | $7.8 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $124.22 11.92 USD |
0
|
$234.14M 22.46M USD | $50 4.8 USD | $124.22 11.92 USD | $124.22 11.92 USD | $234.14M 22.46M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
0
|
$216.22M 20.74M USD | $11.32K 1.09K USD | $125 11.99 USD | $130.98 12.56 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $280 26.86 USD |
0
|
$177.1M 16.99M USD | $141 13.53 USD | $274.1 26.29 USD | $280 26.86 USD | $177.1M 16.99M USD | 12.83 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $106.5 10.22 USD |
0
|
$120.19M 11.53M USD | $46 4.41 USD | $106.48 10.21 USD | $106.5 10.22 USD | $120.19M 11.53M USD | 14.48 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $34 3.26 USD | $170.5 16.36 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}