หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9361)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCOR SE 0IT3.IL | $27.64 30.21 USD |
-0.18
|
$4.7B 5.13B USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $4.7B 5.13B USD | 10.59 | $2.61 2.85 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.9 0.05 USD |
-1.55
|
$181.5B 5.11B USD | $169.74M 4.78M USD | $1.89 0.05 USD | $1.92 0.05 USD | $181.5B 5.11B USD | 9.04 | $0.21 0.005 USD | |
| EFG International AG EFGN.SW | $14.72 16.75 USD |
-0.54
|
$4.46B 5.07B USD | $254.68K 289.77K USD | $14.6 16.61 USD | $14.8 16.84 USD | $4.46B 5.07B USD | 15.49 | $0.95 1.08 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.7 — |
-0.58
|
$5.07B — | $16.97K — | $1.69 — | $1.69 — | $5.07B — | 4.72 | $0.36 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.83 1.09 USD |
+0.13
|
$36.36B 5.06B USD | $46.12M 6.41M USD | $7.75 1.08 USD | $7.96 1.11 USD | $36.36B 5.06B USD | 17.39 | $0.45 0.06 USD | |
| KBC Ancora SA KBCA.BR | $59.9 65.48 USD |
-0.66
|
$4.61B 5.04B USD | $52.98K 57.91K USD | $59.6 65.15 USD | $60.3 65.92 USD | $4.61B 5.04B USD | 12.50 | $4.79 5.24 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.26 0.87 USD |
+0.16
|
$36.26B 5.04B USD | $23.25M 3.23M USD | $6.22 0.86 USD | $6.32 0.88 USD | $36.26B 5.04B USD | 11.81 | $0.53 0.07 USD | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.51 1.24 USD |
-0.86
|
$18.25B 5.01B USD | $199.94K 54.93K USD | $4.5 1.24 USD | $4.55 1.25 USD | $18.25B 5.01B USD | 6.73 | $0.67 0.18 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,928 26.52 USD |
-0.71
|
$742.66B 5.01B USD | $50.4K 340.21 USD | $3,928 26.52 USD | $3,957 26.71 USD | $742.66B 5.01B USD | 10.29 | $381.36 2.57 USD | |
| HUB24 Limited HUB.AX | $93.29 61.74 USD |
+1.68
|
$7.57B 5.01B USD | $14.16K 9.37K USD | $92.78 61.41 USD | $95 62.88 USD | $7.57B 5.01B USD | 131.39 | $0.71 0.47 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.07 1.54 USD |
-0.81
|
$35.78B 4.98B USD | $41.2M 5.73M USD | $11.04 1.54 USD | $11.29 1.57 USD | $35.78B 4.98B USD | 23.06 | $0.48 0.07 USD | |
| Radian RDN | $36.8 — |
+1.32
|
$4.94B — | $450.97K — | $36.28 — | $36.81 — | $4.94B — | 9.38 | $3.92 — | |
| Mebuki Financial Group,Inc. 7167.T | $768.7 5.19 USD |
-0.93
|
$730.52B 4.93B USD | $156.7K 1.06K USD | $766.2 5.17 USD | $774.5 5.23 USD | $730.52B 4.93B USD | 13.17 | $58.35 0.39 USD | |
| UCO Bank UCOBANK.BO | $32.47 0.39 USD |
+0.34
|
$407.16B 4.93B USD | $566.06K 6.85K USD | $32.29 0.39 USD | $32.9 0.4 USD | $407.16B 4.93B USD | 15.76 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $32.35 0.39 USD |
-0.12
|
$405.66B 4.91B USD | $10.08M 121.96K USD | $32.3 0.39 USD | $32.9 0.4 USD | $405.66B 4.91B USD | 15.70 | $2.06 0.02 USD | |
| Moelis & Company MC | $65.8 — |
+0.47
|
$4.88B — | $406.49K — | $64.89 — | $66.18 — | $4.88B — | 29.90 | $2.2 — | |
| The Saudi Investment Bank 1030.SR | $14.6 3.89 USD |
-0.41
|
$18.24B 4.86B USD | $52.78K 14.08K USD | $14.53 3.88 USD | $14.69 3.92 USD | $18.24B 4.86B USD | 9.86 | $1.48 0.39 USD | |
| Piper Sandler Companies PIPR | $293.44 — |
+0.16
|
$4.82B — | $91.18K — | $291.73 — | $294.8 — | $4.82B — | 25.58 | $11.47 — | |
| Western Securities Co.,Ltd. 002673.SZ | $7.75 1.08 USD |
0
|
$34.64B 4.82B USD | $51.54M 7.17M USD | $7.68 1.07 USD | $7.88 1.1 USD | $34.64B 4.82B USD | 22.79 | $0.34 0.05 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.8 8.47 USD |
+0.08
|
$7.27B 4.81B USD | $61.81K 40.91K USD | $12.76 8.45 USD | $12.82 8.49 USD | $7.27B 4.81B USD | 16.20 | $0.79 0.52 USD | |
| SLM Corporation SLMBP | $73.62 — |
+0.33
|
$4.81B — | $1.02K — | $73.31 — | $73.97 — | $4.81B — | 34.32 | $2.15 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.55 0.49 USD |
-0.32
|
$151.12B 4.8B USD | $7.24M 230.12K USD | $15.45 0.49 USD | $15.65 0.5 USD | $151.12B 4.8B USD | 12.64 | $1.23 0.04 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.71 1.11 USD |
-0.11
|
$37.44B 4.79B USD | $3.11M 397.2K USD | $8.6 1.1 USD | $8.74 1.12 USD | $37.44B 4.79B USD | 7.13 | $1.22 0.16 USD | |
| Atlantic Union Bankshares AUB | $33.54 — |
+1.05
|
$4.78B — | $599.69K — | $33.18 — | $33.82 — | $4.78B — | 15.67 | $2.14 — | |
| Guoyuan Securities Company Limited 000728.SZ | $7.87 1.09 USD |
0
|
$34.34B 4.78B USD | $34.32M 4.77M USD | $7.83 1.09 USD | $7.97 1.11 USD | $34.34B 4.78B USD | 14.30 | $0.55 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.41 1.59 USD |
+1.6
|
$34.19B 4.75B USD | $14.89M 2.07M USD | $11.17 1.55 USD | $11.47 1.59 USD | $34.19B 4.75B USD | 10.27 | $1.11 0.15 USD | |
| Lazard LAZ | $50.37 — |
+0.7
|
$4.74B — | $788.38K — | $50.13 — | $50.96 — | $4.74B — | 17.42 | $2.89 — | |
| Allfunds Group plc 0AAL.IL | $6.89 7.53 USD |
-53.89
|
$4.33B 4.73B USD | $38.09K 41.64K USD | $0 0 USD | $0 0 USD | $4.33B 4.73B USD | 86.12 | $0.08 0.09 USD | |
| Axos Financial AX | $83.86 — |
+0.82
|
$4.73B — | $328.43K — | $83.35 — | $84.59 — | $4.73B — | 11.44 | $7.33 — | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.38 1.17 USD |
-0.24
|
$33.81B 4.7B USD | $24.46M 3.4M USD | $8.34 1.16 USD | $8.49 1.18 USD | $33.81B 4.7B USD | 18.62 | $0.45 0.06 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.5 1.6 USD |
+0.2
|
$147.27B 4.68B USD | $192.07K 6.1K USD | $50.3 1.6 USD | $50.5 1.6 USD | $147.27B 4.68B USD | 35.51 | $1.42 0.05 USD | |
| Ameris Bancorp ABCB | $67.74 — |
+1.01
|
$4.67B — | $223.7K — | $66.85 — | $68.18 — | $4.67B — | 12.59 | $5.38 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.66 0.93 USD |
+0.76
|
$33.41B 4.65B USD | $34.96M 4.86M USD | $6.55 0.91 USD | $6.77 0.94 USD | $33.41B 4.65B USD | 13.59 | $0.49 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.52 0.91 USD |
+0.77
|
$33.17B 4.61B USD | $110.34M 15.34M USD | $6.45 0.9 USD | $6.56 0.91 USD | $33.17B 4.61B USD | 7.85 | $0.83 0.12 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.34 13.49 USD |
-0.32
|
$4.22B 4.61B USD | $89.69K 98.04K USD | $12.24 13.38 USD | $12.38 13.53 USD | $4.22B 4.61B USD | 6.10 | $2.02 2.21 USD | |
| Allfunds Group plc ALLFG.AS | $6.91 7.55 USD |
-0.5
|
$4.21B 4.61B USD | $739.28K 808.13K USD | $6.82 7.46 USD | $6.95 7.6 USD | $4.21B 4.61B USD | 0 | -$0.28 -0.3 USD | |
| White Mountains Insurance WTM | $1,785.3 — |
+2.02
|
$4.59B — | $30.63K — | $1,780.81 — | $1,788.9 — | $4.59B — | 166.69 | $10.71 — | |
| StoneX SNEX | $93.81 — |
+1.19
|
$4.59B — | $111.91K — | $92.62 — | $93.82 — | $4.59B — | 15.90 | $5.9 — | |
| Argo Investments Limited ARG.AX | $9.08 6.01 USD |
-0.11
|
$6.91B 4.57B USD | $126.05K 83.43K USD | $9.05 5.99 USD | $9.1 6.02 USD | $6.91B 4.57B USD | 27.51 | $0.33 0.22 USD | |
| SINOLINK SECURITIES 600109.SS | $8.83 1.23 USD |
-0.45
|
$32.78B 4.56B USD | $38.48M 5.35M USD | $8.77 1.22 USD | $8.95 1.24 USD | $32.78B 4.56B USD | 17.31 | $0.51 0.07 USD | |
| AllianceBernstein Holding L.P AB | $41.1 — |
-0.34
|
$4.55B — | $157.74K — | $40.99 — | $41.4 — | $4.55B — | 10.84 | $3.79 — | |
| Bank Millennium S.A. MIL.WA | $14.74 3.75 USD |
-1.73
|
$17.87B 4.54B USD | $672.48K 170.93K USD | $14.62 3.72 USD | $15.1 3.84 USD | $17.87B 4.54B USD | 23.39 | $0.63 0.16 USD | |
| Eurazeo SE RF.PA | $59.45 64.99 USD |
-3.49
|
$4.15B 4.53B USD | $84.2K 92.04K USD | $59.4 64.93 USD | $61.1 66.79 USD | $4.15B 4.53B USD | 0 | -$5.95 -6.5 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.9 2.99 USD |
+0.18
|
$16.5B 4.53B USD | $303.58K 83.4K USD | $10.83 2.98 USD | $10.98 3.02 USD | $16.5B 4.53B USD | 13.79 | $0.79 0.22 USD | |
| ServisFirst Bancshares SFBS | $82.89 — |
+1.02
|
$4.53B — | $171.49K — | $82 — | $83.63 — | $4.53B — | 18.83 | $4.4 — | |
| GQG Partners Inc. GQG.AX | $2.3 1.52 USD |
-1.71
|
$6.82B 4.51B USD | $150.69K 99.73K USD | $2.29 1.52 USD | $2.32 1.54 USD | $6.82B 4.51B USD | 10.00 | $0.23 0.15 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.35 3.22 USD |
-0.06
|
$370.05B 4.48B USD | $1.43M 17.28K USD | $264.55 3.2 USD | $271 3.28 USD | $370.05B 4.48B USD | 14.93 | $17.83 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,763.4 21.33 USD |
-2.3
|
$368.55B 4.46B USD | $5.46M 66.04K USD | $1,726.7 20.89 USD | $1,805 21.84 USD | $368.55B 4.46B USD | 69.97 | $25.2 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $190.83 11.3 USD |
+2.46
|
$75.23B 4.45B USD | $473.45K 28.03K USD | $186.71 11.06 USD | $190.83 11.3 USD | $75.23B 4.45B USD | 12.52 | $15.23 0.9 USD | |
| Nelnet NNI | $122.39 — |
+0.2
|
$4.45B — | $45.42K — | $121.21 — | $122.7 — | $4.45B — | 23.09 | $5.3 — | |
| Steadfast Group Limited SDF.AX | $6.05 4 USD |
+0.83
|
$6.69B 4.43B USD | $65.19K 43.15K USD | $5.97 3.95 USD | $6.06 4.01 USD | $6.69B 4.43B USD | 28.80 | $0.21 0.14 USD | |
| International Bancshares IBOC | $71.21 — |
+1.34
|
$4.43B — | $128.52K — | $70.77 — | $71.99 — | $4.43B — | 10.83 | $6.57 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $470.35 5.69 USD |
+0.85
|
$364.05B 4.4B USD | $4.18M 50.58K USD | $467 5.65 USD | $483.4 5.85 USD | $364.05B 4.4B USD | 0 | -$1.28 -0.01 USD | |
| Acom Co., Ltd. 8572.T | $416.4 2.81 USD |
-0.02
|
$652.34B 4.4B USD | $84.4K 569.72 USD | $416.3 2.81 USD | $418.7 2.83 USD | $652.34B 4.4B USD | 20.32 | $20.49 0.14 USD | |
| Banco Macro BMA | $70 — |
+0.72
|
$4.4B — | $83.89K — | $69.4 — | $70.99 — | $4.4B — | 0 | -$0.8 — | |
| Victory Capital VCTR | $65.02 — |
+0.43
|
$4.37B — | $152.09K — | $64.53 — | $65.63 — | $4.37B — | 14.44 | $4.5 — | |
| BancFirst BANF | $131.35 — |
+1.13
|
$4.37B — | $50.28K — | $129.35 — | $131.95 — | $4.37B — | 19.93 | $6.59 — | |
| Riot Platforms RIOT | $12.17 — |
-0.25
|
$4.35B — | $27.63M — | $12.05 — | $12.73 — | $4.35B — | 0 | -$1.37 — | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
-0.47
|
$3.97B 4.34B USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Central Bank of India CENTRALBK.NS | $39.47 0.48 USD |
-0.35
|
$357.26B 4.32B USD | $5.54M 66.99K USD | $39.35 0.48 USD | $39.93 0.48 USD | $357.26B 4.32B USD | 8.71 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $39.46 0.48 USD |
-0.38
|
$357.17B 4.32B USD | $724.45K 8.76K USD | $39.36 0.48 USD | $39.94 0.48 USD | $357.17B 4.32B USD | 8.71 | $4.53 0.05 USD | |
| Bank AlJazira 1020.SR | $12.58 3.36 USD |
+1.13
|
$16.12B 4.3B USD | $4.05M 1.08M USD | $12.39 3.31 USD | $12.62 3.37 USD | $16.12B 4.3B USD | 14.29 | $0.88 0.23 USD | |
| Associated Banc-Corp ASB | $25.86 — |
+0.94
|
$4.29B — | $710.41K — | $25.52 — | $26.06 — | $4.29B — | 32.73 | $0.79 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.94 29.45 USD |
-0.85
|
$3.89B 4.26B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $3.89B 4.26B USD | 8.83 | $3.05 3.33 USD | |
| Intercorp Financial Services IFS | $37.96 — |
+1.36
|
$4.25B — | $59.56K — | $37.2 — | $38.02 — | $4.25B — | 11.82 | $3.21 — | |
| Far East Horizon Limited 3360.HK | $7.33 0.94 USD |
+1.52
|
$33.24B 4.25B USD | $9.91M 1.27M USD | $7.12 0.91 USD | $7.38 0.94 USD | $33.24B 4.25B USD | 7.96 | $0.92 0.12 USD | |
| Wendel MF.PA | $90.5 98.93 USD |
-0.77
|
$3.84B 4.2B USD | $23.9K 26.12K USD | $90 98.38 USD | $90.8 99.26 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Assured Guaranty AGO | $85.5 — |
+0.62
|
$4.19B — | $277.66K — | $85.45 — | $86.19 — | $4.19B — | 10.15 | $8.42 — | |
| Azimut Holding S.p.A. AZM.MI | $27.01 29.53 USD |
-0.41
|
$3.81B 4.17B USD | $484.41K 529.53K USD | $26.83 29.33 USD | $27.08 29.6 USD | $3.81B 4.17B USD | 6.78 | $3.98 4.35 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.03 1.12 USD |
-0.5
|
$29.6B 4.12B USD | $25.99M 3.61M USD | $8 1.11 USD | $8.14 1.13 USD | $29.6B 4.12B USD | 28.67 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.64 1.48 USD |
-0.56
|
$29.56B 4.11B USD | $33.8M 4.7M USD | $10.56 1.47 USD | $10.83 1.51 USD | $29.56B 4.11B USD | 29.55 | $0.36 0.05 USD | |
| BANK OF E ASIA 0023.HK | $12.16 1.55 USD |
-0.33
|
$32.06B 4.1B USD | $537.14K 68.68K USD | $12.06 1.54 USD | $12.2 1.56 USD | $32.06B 4.1B USD | 8.00 | $1.52 0.19 USD | |
| Vontobel Holding AG VONN.SW | $64.5 73.39 USD |
-1.07
|
$3.59B 4.09B USD | $14.62K 16.63K USD | $64.5 73.39 USD | $65.1 74.07 USD | $3.59B 4.09B USD | 13.81 | $4.67 5.31 USD | |
| Alm. Brand A/S 0DJI.IL | $17.27 2.53 USD |
+1.2
|
$27.77B 4.07B USD | $6.46K 947.03 USD | $0 0 USD | $0 0 USD | $27.77B 4.07B USD | 47.97 | $0.36 0.05 USD | |
| Kemper KMPR | $63.58 — |
+1.16
|
$4.07B — | $725.11K — | $63.15 — | $64.05 — | $4.07B — | 11.88 | $5.35 — | |
| IREN IREN | $16.82 — |
+7.41
|
$4.07B — | $42.84M — | $15.79 — | $18.54 — | $4.07B — | 0 | -$0.31 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $611.25 7.4 USD |
+0.31
|
$336.23B 4.07B USD | $676.06K 8.18K USD | $607.25 7.35 USD | $615.95 7.45 USD | $336.23B 4.07B USD | 6.17 | $98.95 1.2 USD | |
| E-L Financial ELFIF | $11.75 — |
+0.17
|
$4.07B — | $1 — | $11.75 — | $11.75 — | $4.07B — | 5.34 | $2.2 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.96 0.97 USD |
-0.57
|
$29.25B 4.07B USD | $100.48M 13.97M USD | $6.93 0.96 USD | $7.12 0.99 USD | $29.25B 4.07B USD | 31.63 | $0.22 0.03 USD | |
| Dun & Bradstreet DNB | $9.1 — |
0
|
$4.06B — | $1.07M — | $9.1 — | $9.12 — | $4.06B — | 0 | -$0.06 — | |
| E-L Financial Corporation Limited ELF.TO | $15.8 11.72 USD |
-0.38
|
$5.47B 4.06B USD | $24.39K 18.1K USD | $15.7 11.65 USD | $15.89 11.79 USD | $5.47B 4.06B USD | 5.26 | $3 2.23 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.37 0.61 USD |
+0.23
|
$29.04B 4.04B USD | $44.46M 6.18M USD | $4.33 0.6 USD | $4.43 0.62 USD | $29.04B 4.04B USD | 36.41 | $0.12 0.02 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.27 — |
+0.75
|
$4.02B — | $30.6K — | $20.17 — | $20.31 — | $4.02B — | 2.82 | $7.19 — | |
| Luzerner Kantonalbank AG LUKN.SW | $71.1 80.9 USD |
+0.28
|
$3.51B 3.99B USD | $7.73K 8.8K USD | $70.6 80.33 USD | $71.4 81.24 USD | $3.51B 3.99B USD | 12.17 | $5.84 6.64 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.52 3.51 USD |
+0.36
|
$18.74B 3.98B USD | $34.6K 7.36K USD | $16.5 3.51 USD | $16.58 3.53 USD | $18.74B 3.98B USD | 5.83 | $2.83 0.6 USD | |
| Cohen & Steers CNS | $78.01 — |
+0.18
|
$3.98B — | $123.86K — | $77.49 — | $78.54 — | $3.98B — | 25.49 | $3.06 — | |
| Palomar PLMR | $147.62 — |
+2.76
|
$3.95B — | $247.18K — | $142.2 — | $148.06 — | $3.95B — | 29.52 | $5 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.67 2.04 USD |
-0.47
|
$28.39B 3.95B USD | $145.26M 20.2M USD | $14.39 2 USD | $15.3 2.13 USD | $28.39B 3.95B USD | 133.36 | $0.11 0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.88 0.4 USD |
+0.35
|
$28.35B 3.94B USD | $77.57M 10.79M USD | $2.84 0.39 USD | $2.93 0.41 USD | $28.35B 3.94B USD | 288.00 | $0.01 0.001 USD | |
| Texas Capital Bancshares TCBI | $85.85 — |
+1.89
|
$3.94B — | $381.24K — | $82.1 — | $86.31 — | $3.94B — | 49.33 | $1.74 — | |
| Golub Capital BDC GBDC | $14.77 — |
+0.68
|
$3.93B — | $669K — | $14.64 — | $14.8 — | $3.93B — | 13.67 | $1.08 — | |
| Goosehead Insurance GSHD | $104.5 — |
+1.83
|
$3.92B — | $135.42K — | $102.9 — | $105.01 — | $3.92B — | 87.07 | $1.2 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.48 12.55 USD |
+1.77
|
$3.59B 3.92B USD | $111 121.34 USD | $0 0 USD | $0 0 USD | $3.59B 3.92B USD | 7.50 | $1.53 1.67 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.15 0.7 USD |
0
|
$122.24B 3.88B USD | $6.22M 197.68K USD | $22.15 0.7 USD | $22.4 0.71 USD | $122.24B 3.88B USD | 14.66 | $1.51 0.05 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.24 2.44 USD |
-3.28
|
$65.13B 3.86B USD | $471.29K 27.91K USD | $41.17 2.44 USD | $42.48 2.52 USD | $65.13B 3.86B USD | 9.30 | $4.43 0.26 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.99 1.67 USD |
+0.67
|
$27.63B 3.84B USD | $37.91M 5.27M USD | $11.85 1.65 USD | $12.23 1.7 USD | $27.63B 3.84B USD | 41.34 | $0.29 0.04 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.36 12.42 USD |
-0.35
|
$3.49B 3.81B USD | $83.93K 91.75K USD | $11.32 12.37 USD | $11.4 12.46 USD | $3.49B 3.81B USD | 10.05 | $1.13 1.24 USD | |
| CNO Financial CNO | $38.27 — |
+1.08
|
$3.79B — | $418.2K — | $37.95 — | $38.38 — | $3.79B — | 13.38 | $2.86 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||