หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLM Corporation SLMBP | $75.55 — |
-0.28
|
$4.93B — | $7.63K — | $75.5 — | $75.82 — | $4.93B — | 35.22 | $2.15 — | |
| The Saudi Investment Bank 1030.SR | $14.78 3.94 USD |
-0.4
|
$18.46B 4.92B USD | $541.95K 144.58K USD | $14.64 3.91 USD | $14.9 3.97 USD | $18.46B 4.92B USD | 10.33 | $1.43 0.38 USD | |
| Valley National Bancorp VLY | $8.72 — |
+1.04
|
$4.89B — | $9.06M — | $8.52 — | $8.8 — | $4.89B — | 12.63 | $0.69 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $209.23 12.39 USD |
-4.75
|
$82.48B 4.88B USD | $276.52K 16.37K USD | $207.25 12.27 USD | $220.35 13.05 USD | $82.48B 4.88B USD | 13.69 | $15.28 0.9 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.39 1.21 USD |
-0.18
|
$17.77B 4.88B USD | $1.73M 475.56K USD | $4.31 1.19 USD | $4.4 1.21 USD | $17.77B 4.88B USD | 6.55 | $0.67 0.18 USD | |
| PennyMac Financial Services PFSI | $94.37 — |
-1.9
|
$4.88B — | $261.22K — | $93.76 — | $95.91 — | $4.88B — | 14.47 | $6.52 — | |
| Netwealth Group Limited NWL.AX | $29.94 19.82 USD |
-1.19
|
$7.34B 4.86B USD | $405.22K 268.2K USD | $29.11 19.27 USD | $30.06 19.9 USD | $7.34B 4.86B USD | 71.28 | $0.42 0.28 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.97 0.55 USD |
-1
|
$34.4B 4.78B USD | $117.96M 16.4M USD | $3.96 0.55 USD | $4.01 0.56 USD | $34.4B 4.78B USD | 99.25 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.38 1.03 USD |
-0.54
|
$34.27B 4.77B USD | $20.22M 2.81M USD | $7.36 1.02 USD | $7.42 1.03 USD | $34.27B 4.77B USD | 16.40 | $0.45 0.06 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.53 — |
-2.55
|
$4.76B — | $868 — | $1.53 — | $1.57 — | $4.76B — | 4.37 | $0.35 — | |
| Hancock Whitney HWC | $55.11 — |
+1.04
|
$4.74B — | $171.95K — | $54.18 — | $55.31 — | $4.74B — | 10.16 | $5.42 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.69 1.63 USD |
+1.39
|
$33.94B 4.72B USD | $13.27M 1.84M USD | $11.48 1.6 USD | $11.71 1.63 USD | $33.94B 4.72B USD | 10.53 | $1.11 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.11 1.04 USD |
+1.63
|
$36.89B 4.72B USD | $3.44M 439.27K USD | $7.86 1 USD | $8.14 1.04 USD | $36.89B 4.72B USD | 6.75 | $1.2 0.15 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.9 0.66 USD |
+1.16
|
$150.16B 4.72B USD | $51.99M 1.63M USD | $20.7 0.65 USD | $21.2 0.67 USD | $150.16B 4.72B USD | 6.55 | $3.19 0.1 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.47 0.61 USD |
-1.5
|
$388.19B 4.7B USD | $838.4K 10.14K USD | $50.11 0.61 USD | $51.77 0.63 USD | $388.19B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| Glacier Bancorp GBCI | $41.36 — |
+1.25
|
$4.7B — | $459.27K — | $40.39 — | $41.46 — | $4.7B — | 22.11 | $1.87 — | |
| Bank of Maharashtra MAHABANK.NS | $50.45 0.61 USD |
-1.54
|
$388.04B 4.69B USD | $11.25M 136.16K USD | $50.12 0.61 USD | $51.9 0.63 USD | $388.04B 4.69B USD | 6.71 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.83 0.37 USD |
-0.55
|
$386.6B 4.68B USD | $890.91K 10.78K USD | $30.63 0.37 USD | $31.45 0.38 USD | $386.6B 4.68B USD | 12.53 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.NS | $30.82 0.37 USD |
-0.58
|
$386.47B 4.68B USD | $5.6M 67.75K USD | $30.63 0.37 USD | $31.48 0.38 USD | $386.47B 4.68B USD | 12.52 | $2.46 0.03 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.8 0.81 USD |
-0.17
|
$33.6B 4.67B USD | $26.32M 3.66M USD | $5.74 0.8 USD | $5.83 0.81 USD | $33.6B 4.67B USD | 10.94 | $0.53 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.5 1.04 USD |
-1.06
|
$33.52B 4.66B USD | $23.07M 3.21M USD | $7.49 1.04 USD | $7.57 1.05 USD | $33.52B 4.66B USD | 22.05 | $0.34 0.05 USD | |
| EFG International AG EFGN.SW | $13.5 15.36 USD |
-1.32
|
$4.09B 4.65B USD | $242K 275.34K USD | $13.4 15.25 USD | $13.72 15.61 USD | $4.09B 4.65B USD | 14.21 | $0.95 1.08 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.31 1.43 USD |
-1.72
|
$33.33B 4.63B USD | $24.9M 3.46M USD | $10.3 1.43 USD | $10.48 1.46 USD | $33.33B 4.63B USD | 21.47 | $0.48 0.07 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15 0.48 USD |
+0.67
|
$145.77B 4.63B USD | $29.24M 929.26K USD | $14.8 0.47 USD | $15.05 0.48 USD | $145.77B 4.63B USD | 12.19 | $1.23 0.04 USD | |
| Mebuki Financial Group,Inc. 7167.T | $714.1 4.82 USD |
-0.06
|
$683.06B 4.61B USD | $2.12M 14.34K USD | $703.3 4.75 USD | $715.5 4.83 USD | $683.06B 4.61B USD | 12.23 | $58.37 0.39 USD | |
| White Mountains Insurance WTM | $1,790.48 — |
-2.43
|
$4.61B — | $28.87K — | $1,763.08 — | $1,840.12 — | $4.61B — | 168.27 | $10.64 — | |
| Credito Emiliano S.p.A. CE.MI | $12.34 13.49 USD |
+0.16
|
$4.2B 4.59B USD | $141.48K 154.66K USD | $12.2 13.34 USD | $12.34 13.49 USD | $4.2B 4.59B USD | 6.10 | $2.02 2.21 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.56 1.05 USD |
-0.79
|
$32.99B 4.59B USD | $20.39M 2.84M USD | $7.55 1.05 USD | $7.61 1.06 USD | $32.99B 4.59B USD | 13.74 | $0.55 0.08 USD | |
| Banco BBVA Argentina BBAR | $21.5 — |
-1.46
|
$4.56B — | $912.73K — | $21.26 — | $22.89 — | $4.56B — | 13.87 | $1.55 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.46 0.9 USD |
-1.07
|
$32.41B 4.51B USD | $16.34M 2.27M USD | $6.43 0.89 USD | $6.53 0.91 USD | $32.41B 4.51B USD | 13.18 | $0.49 0.07 USD | |
| Argo Investments Limited ARG.AX | $8.92 5.9 USD |
+0.45
|
$6.81B 4.51B USD | $209.56K 138.7K USD | $8.86 5.86 USD | $8.92 5.9 USD | $6.81B 4.51B USD | 27.03 | $0.33 0.22 USD | |
| Radian RDN | $33.47 — |
+1.18
|
$4.5B — | $517.22K — | $33.26 — | $33.93 — | $4.5B — | 8.53 | $3.92 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.79 2.96 USD |
+0.28
|
$16.33B 4.49B USD | $1.88M 516.97K USD | $10.7 2.94 USD | $10.84 2.98 USD | $16.33B 4.49B USD | 13.65 | $0.79 0.22 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.66 0.93 USD |
+0.6
|
$32.2B 4.48B USD | $27.31M 3.8M USD | $6.58 0.91 USD | $6.67 0.93 USD | $32.2B 4.48B USD | 8.02 | $0.83 0.12 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.94 1.1 USD |
-1
|
$32.03B 4.45B USD | $13.71M 1.91M USD | $7.93 1.1 USD | $8.01 1.11 USD | $32.03B 4.45B USD | 17.64 | $0.45 0.06 USD | |
| Bank AlJazira 1020.SR | $12.98 3.46 USD |
-1.82
|
$16.63B 4.44B USD | $2.85M 759.09K USD | $12.92 3.45 USD | $13.18 3.52 USD | $16.63B 4.44B USD | 16.02 | $0.81 0.22 USD | |
| Bank Millennium S.A. MIL.WA | $14.38 3.66 USD |
-0.07
|
$17.43B 4.43B USD | $1.99M 505.36K USD | $14.24 3.62 USD | $14.63 3.72 USD | $17.43B 4.43B USD | 22.82 | $0.63 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.77 7.79 USD |
-0.76
|
$6.67B 4.41B USD | $803.71K 531.94K USD | $11.7 7.74 USD | $11.82 7.82 USD | $6.67B 4.41B USD | 14.89 | $0.79 0.52 USD | |
| Acom Co., Ltd. 8572.T | $415.9 2.81 USD |
-0.41
|
$651.55B 4.4B USD | $1.48M 10.01K USD | $410.2 2.77 USD | $417.8 2.82 USD | $651.55B 4.4B USD | 20.28 | $20.5 0.14 USD | |
| Upstart UPST | $45.67 — |
+3.98
|
$4.35B — | $2.37M — | $43.74 — | $45.84 — | $4.35B — | 0 | -$0.73 — | |
| AllianceBernstein Holding L.P AB | $39.23 — |
-1.88
|
$4.34B — | $286.48K — | $39.16 — | $40.24 — | $4.34B — | 10.35 | $3.79 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.87 0.58 USD |
+1.06
|
$21.29B 4.32B USD | $78.98M 16.01M USD | $2.79 0.57 USD | $2.91 0.59 USD | $21.29B 4.32B USD | 0 | -$0.07 -0.01 USD | |
| Palomar PLMR | $160.45 — |
-0.67
|
$4.29B — | $219.64K — | $157.35 — | $161.56 — | $4.29B — | 32.02 | $5.01 — | |
| SINOLINK SECURITIES 600109.SS | $8.31 1.16 USD |
-0.6
|
$30.85B 4.29B USD | $14.96M 2.08M USD | $8.29 1.15 USD | $8.35 1.16 USD | $30.85B 4.29B USD | 16.29 | $0.51 0.07 USD | |
| Steadfast Group Limited SDF.AX | $5.83 3.86 USD |
-0.68
|
$6.45B 4.27B USD | $1.54M 1.02M USD | $5.81 3.85 USD | $5.89 3.9 USD | $6.45B 4.27B USD | 27.76 | $0.21 0.14 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Ameris Bancorp ABCB | $61.66 — |
+0.06
|
$4.25B — | $148.37K — | $60.82 — | $61.95 — | $4.25B — | 11.46 | $5.38 — | |
| HUB24 Limited HUB.AX | $78.59 52.02 USD |
-2.77
|
$6.38B 4.22B USD | $170.33K 112.73K USD | $77.5 51.29 USD | $79.37 52.53 USD | $6.38B 4.22B USD | 110.69 | $0.71 0.47 USD | |
| Moelis & Company MC | $56.79 — |
+0.03
|
$4.21B — | $304.41K — | $56.26 — | $57.08 — | $4.21B — | 25.81 | $2.2 — | |
| Atlantic Union Bankshares AUB | $29.53 — |
+0.27
|
$4.21B — | $472.51K — | $29 — | $29.6 — | $4.21B — | 13.79 | $2.14 — | |
| Wendel MF.PA | $85.25 93.19 USD |
-1.1
|
$3.83B 4.19B USD | $58.03K 63.43K USD | $84.45 92.32 USD | $85.9 93.9 USD | $3.83B 4.19B USD | 0 | -$2.93 -3.2 USD | |
| GQG Partners Inc. GQG.AX | $2.13 1.41 USD |
-0.93
|
$6.32B 4.18B USD | $8.78M 5.81M USD | $2.07 1.37 USD | $2.14 1.41 USD | $6.32B 4.18B USD | 9.26 | $0.23 0.15 USD | |
| StoneX SNEX | $85.37 — |
-1.06
|
$4.18B — | $139.75K — | $85 — | $87.12 — | $4.18B — | 14.49 | $5.89 — | |
| BancFirst BANF | $125.21 — |
-0.56
|
$4.16B — | $23.21K — | $124.67 — | $126.26 — | $4.16B — | 18.97 | $6.6 — | |
| Piper Sandler Companies PIPR | $251.97 — |
-0.12
|
$4.14B — | $62.82K — | $249.83 — | $255.02 — | $4.14B — | 22.00 | $11.45 — | |
| Victory Capital VCTR | $61.55 — |
-0.21
|
$4.14B — | $93.75K — | $60.8 — | $62.41 — | $4.14B — | 13.67 | $4.5 — | |
| Nelnet NNI | $113.81 — |
-1.63
|
$4.14B — | $32.3K — | $113.75 — | $115.71 — | $4.14B — | 21.47 | $5.3 — | |
| Assured Guaranty AGO | $84.19 — |
+0.23
|
$4.13B — | $203.03K — | $83.05 — | $84.24 — | $4.13B — | 9.99 | $8.42 — | |
| Intercorp Financial Services IFS | $36.19 — |
+0.24
|
$4.1B — | $194.66K — | $35.71 — | $36.2 — | $4.1B — | 11.74 | $3.08 — | |
| Lazard LAZ | $43.38 — |
+1.26
|
$4.08B — | $502.28K — | $42.69 — | $43.74 — | $4.08B — | 15.01 | $2.89 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.81 28.21 USD |
-1.05
|
$3.73B 4.08B USD | $86.47K 94.52K USD | $25.63 28.02 USD | $26.18 28.62 USD | $3.73B 4.08B USD | 8.46 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.03 92.94 USD |
-1.48
|
$3.73B 4.08B USD | $3.56K 3.89K USD | $84.45 92.32 USD | $85.95 93.95 USD | $3.73B 4.08B USD | 15.15 | $5.61 6.13 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.82 3.58 USD |
+0.48
|
$19.08B 4.06B USD | $280K 59.54K USD | $16.6 3.53 USD | $16.82 3.58 USD | $19.08B 4.06B USD | 5.76 | $2.92 0.62 USD | |
| ServisFirst Bancshares SFBS | $74.17 — |
+0.78
|
$4.05B — | $45.45K — | $73.17 — | $74.31 — | $4.05B — | 16.85 | $4.4 — | |
| Central Bank of India CENTRALBK.NS | $36.82 0.45 USD |
+0.03
|
$333.27B 4.03B USD | $7.16M 86.59K USD | $36.53 0.44 USD | $37.23 0.45 USD | $333.27B 4.03B USD | 8.12 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $36.81 0.45 USD |
+0.11
|
$333.18B 4.03B USD | $379.61K 4.59K USD | $36.52 0.44 USD | $37.21 0.45 USD | $333.18B 4.03B USD | 8.12 | $4.53 0.05 USD | |
| Goosehead Insurance GSHD | $107.09 — |
-0.53
|
$4.02B — | $118.4K — | $104.53 — | $107.81 — | $4.02B — | 89.24 | $1.2 — | |
| Dun & Bradstreet DNB | $8.98 — |
0
|
$4.01B — | $2.5M — | $8.98 — | $9 — | $4.01B — | 0 | -$0.06 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.81 1.09 USD |
-0.38
|
$28.79B 4B USD | $13.96M 1.94M USD | $7.76 1.08 USD | $7.84 1.09 USD | $28.79B 4B USD | 27.89 | $0.28 0.04 USD | |
| Vontobel Holding AG VONN.SW | $62.8 71.45 USD |
-0.48
|
$3.5B 3.98B USD | $24.35K 27.7K USD | $62.2 70.77 USD | $63 71.68 USD | $3.5B 3.98B USD | 13.44 | $4.67 5.31 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.65 12.74 USD |
+1.84
|
$3.64B 3.98B USD | $189 206.6 USD | $11.5 12.57 USD | $11.76 12.86 USD | $3.64B 3.98B USD | 7.61 | $1.53 1.67 USD | |
| Golub Capital BDC GBDC | $14.93 — |
+0.27
|
$3.98B — | $604.9K — | $14.82 — | $14.95 — | $3.98B — | 13.82 | $1.08 — | |
| Azimut Holding S.p.A. AZM.MI | $25.87 28.28 USD |
-1.45
|
$3.64B 3.97B USD | $781.2K 853.96K USD | $25.64 28.03 USD | $26.17 28.61 USD | $3.64B 3.97B USD | 6.50 | $3.98 4.35 USD | |
| Kemper KMPR | $62.07 — |
-0.67
|
$3.97B — | $309.79K — | $61.65 — | $62.54 — | $3.97B — | 11.60 | $5.35 — | |
| UNIQA Insurance Group AG UQA.VI | $11.78 12.88 USD |
+2.26
|
$3.62B 3.95B USD | $245.06K 267.88K USD | $11.46 12.53 USD | $11.78 12.88 USD | $3.62B 3.95B USD | 10.42 | $1.13 1.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $593.3 7.18 USD |
-0.41
|
$326.35B 3.95B USD | $1.51M 18.25K USD | $583.5 7.06 USD | $596.6 7.22 USD | $326.35B 3.95B USD | 5.99 | $98.95 1.2 USD | |
| Axos Financial AX | $69.86 — |
+0.75
|
$3.94B — | $150.86K — | $68.74 — | $69.86 — | $3.94B — | 9.53 | $7.33 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $256.1 3.1 USD |
-1.59
|
$325.03B 3.93B USD | $2.12M 25.68K USD | $252.45 3.05 USD | $260.7 3.15 USD | $325.03B 3.93B USD | 14.36 | $17.83 0.22 USD | |
| International Bancshares IBOC | $63.24 — |
-0.27
|
$3.93B — | $62.86K — | $62.81 — | $63.59 — | $3.93B — | 9.62 | $6.57 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,370 77.07 USD |
<0.01
|
$324.25B 3.92B USD | $328.26K 3.97K USD | $6,252 75.64 USD | $6,409 77.54 USD | $324.25B 3.92B USD | 58.13 | $109.57 1.33 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.71 0.93 USD |
-1.32
|
$28.2B 3.92B USD | $42.05M 5.85M USD | $6.7 0.93 USD | $6.79 0.94 USD | $28.2B 3.92B USD | 30.50 | $0.22 0.03 USD | |
| Cohen & Steers CNS | $76.75 — |
-1.28
|
$3.91B — | $91.2K — | $76.36 — | $77.62 — | $3.91B — | 25.08 | $3.06 — | |
| AXIS Capital Holdings Limited AXS-PE | $19.71 — |
+0.15
|
$3.91B — | $13.02K — | $19.64 — | $19.76 — | $3.91B — | 2.74 | $7.19 — | |
| Alm. Brand A/S 0DJI.IL | $16.5 2.42 USD |
+0.49
|
$26.53B 3.89B USD | $64.17K 9.41K USD | $16.41 2.41 USD | $16.51 2.42 USD | $26.53B 3.89B USD | 45.83 | $0.36 0.05 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.3 78.85 USD |
+0.58
|
$3.42B 3.89B USD | $13.75K 15.64K USD | $68.6 78.05 USD | $69.4 78.96 USD | $3.42B 3.89B USD | 11.92 | $5.81 6.61 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $116.6 29.64 USD |
-1.52
|
$15.22B 3.87B USD | $33.31K 8.47K USD | $116.2 29.54 USD | $118.4 30.09 USD | $15.22B 3.87B USD | 8.74 | $13.34 3.39 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $22.11K 2.16K USD | $262 25.57 USD | $266.6 26.02 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Associated Banc-Corp ASB | $23.24 — |
+0.69
|
$3.85B — | $489.39K — | $22.89 — | $23.32 — | $3.85B — | 29.41 | $0.79 — | |
| SOUTHWEST SECURITIES 600369.SS | $4.17 0.58 USD |
-0.71
|
$27.71B 3.85B USD | $20.4M 2.84M USD | $4.15 0.58 USD | $4.2 0.58 USD | $27.71B 3.85B USD | 34.75 | $0.12 0.02 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| BANK OF E ASIA 0023.HK | $11.38 1.46 USD |
0
|
$30B 3.84B USD | $1.51M 192.82K USD | $11.2 1.43 USD | $11.38 1.46 USD | $30B 3.84B USD | 7.48 | $1.52 0.19 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.91 1.38 USD |
-0.8
|
$27.53B 3.83B USD | $11.47M 1.6M USD | $9.9 1.38 USD | $9.99 1.39 USD | $27.53B 3.83B USD | 27.52 | $0.36 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.82 1.64 USD |
-1.58
|
$27.23B 3.79B USD | $17.81M 2.48M USD | $11.8 1.64 USD | $11.98 1.67 USD | $27.23B 3.79B USD | 40.75 | $0.29 0.04 USD | |
| AMMB Holdings Berhad 1015.KL | $5.34 1.14 USD |
-0.37
|
$17.64B 3.75B USD | $4.58M 973.34K USD | $5.29 1.12 USD | $5.42 1.15 USD | $17.64B 3.75B USD | 9.05 | $0.59 0.13 USD | |
| CNO Financial CNO | $37.41 — |
-0.98
|
$3.71B — | $362.89K — | $37.06 — | $38.45 — | $3.71B — | 13.08 | $2.86 — | |
| TFS Financial TFSL | $13.19 — |
-0.11
|
$3.7B — | $87.83K — | $13.12 — | $13.24 — | $3.7B — | 47.08 | $0.28 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $395.55 4.79 USD |
-0.42
|
$305.88B 3.7B USD | $1.04M 12.54K USD | $389.1 4.71 USD | $397.9 4.81 USD | $305.88B 3.7B USD | 0 | -$1.27 -0.01 USD | |
| Brederode SA BREB.BR | $115 125.71 USD |
-0.86
|
$3.37B 3.68B USD | $5.83K 6.38K USD | $114.8 125.49 USD | $116 126.8 USD | $3.37B 3.68B USD | 8.15 | $14.11 15.42 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,455.5 17.61 USD |
+0.36
|
$304.2B 3.68B USD | $5.63M 68.11K USD | $1,440 17.42 USD | $1,479 17.89 USD | $304.2B 3.68B USD | 57.66 | $25.24 0.31 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $5.06 0.7 USD |
+3.69
|
$26.47B 3.68B USD | $71.6M 9.96M USD | $4.88 0.68 USD | $5.12 0.71 USD | $26.47B 3.68B USD | 7.33 | $0.69 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||