กระดานเทรด: KSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (65)
KSE (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (65)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.5 0.7 USD |
-1.61
|
$2.45T 313.8B USD | $393.38M 50.3M USD | $5.5 0.7 USD | $5.64 0.72 USD | $2.45T 313.8B USD | 5.23 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.63 0.59 USD |
-3.14
|
$1.89T 241.69B USD | $357.95M 45.77M USD | $4.61 0.59 USD | $4.82 0.62 USD | $1.89T 241.69B USD | 5.93 | $0.78 0.1 USD | |
| CCB 0939.HK | $6.59 0.84 USD |
-1.64
|
$1.67T 213.72B USD | $464.88M 59.44M USD | $6.57 0.84 USD | $6.71 0.86 USD | $1.67T 213.72B USD | 4.74 | $1.39 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $89.25 11.41 USD |
-0.17
|
$1.6T 204.71B USD | $22.62M 2.89M USD | $88.8 11.35 USD | $89.85 11.49 USD | $1.6T 204.71B USD | 9.25 | $9.64 1.23 USD | |
| Bank of China Limited 3988.HK | $4.41 0.56 USD |
-0.45
|
$1.58T 202.47B USD | $764.77M 97.79M USD | $4.37 0.56 USD | $4.45 0.57 USD | $1.58T 202.47B USD | 5.58 | $0.79 0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $45.5 5.82 USD |
-2.26
|
$1.13T 145.08B USD | $44.15M 5.65M USD | $45.2 5.78 USD | $46.5 5.95 USD | $1.13T 145.08B USD | 7.58 | $6 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $14.94 1.91 USD |
-5.32
|
$975.92B 124.78B USD | $122.33M 15.64M USD | $14.84 1.9 USD | $15.66 2 USD | $975.92B 124.78B USD | 4.50 | $3.32 0.42 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.95 5.88 USD |
-4.57
|
$920.92B 117.75B USD | $96.29M 12.31M USD | $45.6 5.83 USD | $47.8 6.11 USD | $920.92B 117.75B USD | 6.63 | $6.93 0.89 USD | |
| AIA 1299.HK | $59.4 7.6 USD |
-2.46
|
$632.95B 80.93B USD | $52.17M 6.67M USD | $58.9 7.53 USD | $60.85 7.78 USD | $632.95B 80.93B USD | 17.67 | $3.36 0.43 USD | |
| PSBC 1658.HK | $4.93 0.63 USD |
-1.4
|
$548.18B 70.09B USD | $178.51M 22.82M USD | $4.93 0.63 USD | $5.05 0.65 USD | $548.18B 70.09B USD | 5.66 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.6 0.84 USD |
-0.6
|
$533.11B 68.17B USD | $47.49M 6.07M USD | $6.56 0.84 USD | $6.68 0.85 USD | $533.11B 68.17B USD | 5.36 | $1.23 0.16 USD | |
| HKEX 0388.HK | $350 44.75 USD |
-4.11
|
$442.37B 56.56B USD | $15.22M 1.95M USD | $346 44.24 USD | $360.6 46.11 USD | $442.37B 56.56B USD | 34.01 | $10.29 1.32 USD | |
| CITIC Securities Company Limited 6030.HK | $22.3 2.85 USD |
-5.51
|
$414.3B 52.97B USD | $23.43M 3M USD | $22.05 2.82 USD | $23.65 3.02 USD | $414.3B 52.97B USD | 15.92 | $1.4 0.18 USD | |
| CITIC BANK 0998.HK | $5.72 0.73 USD |
-1.04
|
$384.22B 49.13B USD | $59.63M 7.62M USD | $5.68 0.73 USD | $5.78 0.74 USD | $384.22B 49.13B USD | 4.57 | $1.25 0.16 USD | |
| Standard Chartered PLC 2888.HK | $122.4 15.65 USD |
+0.33
|
$298.43B 38.16B USD | $1.06M 135.39K USD | $120.2 15.37 USD | $122.6 15.68 USD | $298.43B 38.16B USD | 11.42 | $10.71 1.37 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $23 2.94 USD |
-8
|
$289.35B 37B USD | $34.3M 4.39M USD | $22.8 2.92 USD | $25 3.2 USD | $289.35B 37B USD | 4.88 | $4.71 0.6 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $27.35 3.5 USD |
-1.26
|
$289.17B 36.97B USD | $17.44M 2.23M USD | $27.2 3.48 USD | $27.7 3.54 USD | $289.17B 36.97B USD | 8.09 | $3.38 0.43 USD | |
| PICC GROUP 1339.HK | $3.83 0.49 USD |
-5.67
|
$283.47B 36.24B USD | $88.12M 11.27M USD | $3.82 0.49 USD | $4.03 0.52 USD | $283.47B 36.24B USD | 4.11 | $0.93 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $12.72 1.63 USD |
-1.85
|
$282.93B 36.18B USD | $75.9M 9.7M USD | $12.66 1.62 USD | $12.98 1.66 USD | $282.93B 36.18B USD | 11.56 | $1.1 0.14 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.14 0.4 USD |
-0.63
|
$226.04B 28.9B USD | $30.32M 3.88M USD | $3.09 0.4 USD | $3.15 0.4 USD | $226.04B 28.9B USD | 4.75 | $0.66 0.08 USD | |
| HANG SENG BANK 0011.HK | $109 13.94 USD |
-1.71
|
$205.17B 26.23B USD | $4.12M 526.61K USD | $108.8 13.91 USD | $110.5 14.13 USD | $205.17B 26.23B USD | 11.68 | $9.33 1.19 USD | |
| Prudential plc 2378.HK | $69.45 8.88 USD |
-2.66
|
$188.02B 24.04B USD | $176.27K 22.54K USD | $69.1 8.84 USD | $71 9.08 USD | $188.02B 24.04B USD | 28.11 | $2.47 0.32 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.7 0.47 USD |
-0.8
|
$186.72B 23.87B USD | $67M 8.57M USD | $3.68 0.47 USD | $3.73 0.48 USD | $186.72B 23.87B USD | 5.28 | $0.7 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.6 1.87 USD |
-4.45
|
$161.98B 20.71B USD | $21.56M 2.76M USD | $14.34 1.83 USD | $15.5 1.98 USD | $161.98B 20.71B USD | 13.39 | $1.09 0.14 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.06 1.67 USD |
-6.45
|
$158.79B 20.3B USD | $22.47M 2.87M USD | $13 1.66 USD | $14.1 1.8 USD | $158.79B 20.3B USD | 7.33 | $1.78 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.85 1 USD |
-8.93
|
$157.77B 20.17B USD | $208.31M 26.63M USD | $7.75 0.99 USD | $8.67 1.11 USD | $157.77B 20.17B USD | 12.86 | $0.61 0.08 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $11.88 1.52 USD |
-2.78
|
$155.47B 19.88B USD | $47.94M 6.13M USD | $11.4 1.46 USD | $12.28 1.57 USD | $155.47B 19.88B USD | 10.33 | $1.15 0.15 USD | |
| China International Capital Corporation Limited 3908.HK | $14.72 1.88 USD |
-6
|
$138.07B 17.65B USD | $66.21M 8.47M USD | $14.5 1.85 USD | $15.9 2.03 USD | $138.07B 17.65B USD | 16.00 | $0.92 0.12 USD | |
| NCI 1336.HK | $26.25 3.36 USD |
-7.41
|
$134.18B 17.16B USD | $34.58M 4.42M USD | $25.85 3.31 USD | $28.1 3.59 USD | $134.18B 17.16B USD | 3.85 | $6.81 0.87 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.45 0.82 USD |
-4.02
|
$129.26B 16.53B USD | $86.25M 11.03M USD | $6.45 0.82 USD | $6.71 0.86 USD | $129.26B 16.53B USD | 0 | -$0.32 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.36 0.3 USD |
-7.09
|
$128.57B 16.44B USD | $45.6M 5.83M USD | $2.33 0.3 USD | $2.59 0.33 USD | $128.57B 16.44B USD | 13.88 | $0.17 0.02 USD | |
| GF SEC 1776.HK | $10.28 1.31 USD |
-5.17
|
$114.16B 14.6B USD | $11.51M 1.47M USD | $10.2 1.3 USD | $10.9 1.39 USD | $114.16B 14.6B USD | 10.27 | $1 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $5.06 0.65 USD |
-4.89
|
$82.68B 10.57B USD | $15.41M 1.97M USD | $4.99 0.64 USD | $5.36 0.69 USD | $82.68B 10.57B USD | 13.67 | $0.37 0.05 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.38 0.3 USD |
-0.42
|
$79.85B 10.21B USD | $26.83M 3.43M USD | $2.36 0.3 USD | $2.4 0.31 USD | $79.85B 10.21B USD | 4.32 | $0.55 0.07 USD | |
| Everbright Securities Company Limited 6178.HK | $7.68 0.98 USD |
-4.71
|
$78.67B 10.06B USD | $8.79M 1.12M USD | $7.62 0.97 USD | $8.2 1.05 USD | $78.67B 10.06B USD | 21.94 | $0.35 0.04 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.79 1.25 USD |
-4.95
|
$75.94B 9.71B USD | $18.26M 2.33M USD | $9.67 1.24 USD | $10.46 1.34 USD | $75.94B 9.71B USD | 15.53 | $0.63 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.89 0.63 USD |
-0.81
|
$65.71B 8.4B USD | $12.62M 1.61M USD | $4.83 0.62 USD | $4.95 0.63 USD | $65.71B 8.4B USD | 4.70 | $1.04 0.13 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7399 0.09 USD |
-2.63
|
$59.38B 7.59B USD | $48.43M 6.19M USD | $0.7299 0.09 USD | $0.78 0.1 USD | $59.38B 7.59B USD | 4.62 | $0.16 0.02 USD | |
| CHINA CINDA 1359.HK | $1.15 0.15 USD |
-6.5
|
$43.89B 5.61B USD | $181.3M 23.18M USD | $1.15 0.15 USD | $1.24 0.16 USD | $43.89B 5.61B USD | 19.16 | $0.06 0.007 USD | |
| CHINA RE 1508.HK | $0.9699 0.12 USD |
-5.83
|
$41.21B 5.27B USD | $43.61M 5.58M USD | $0.9599 0.12 USD | $1.02 0.13 USD | $41.21B 5.27B USD | 4.40 | $0.22 0.03 USD | |
| CHINA TAIPING 0966.HK | $11.44 1.46 USD |
-6.54
|
$41.12B 5.26B USD | $16.15M 2.06M USD | $11.32 1.45 USD | $12.18 1.56 USD | $41.12B 5.26B USD | 6.85 | $1.67 0.21 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.59 0.33 USD |
+0.39
|
$35.97B 4.6B USD | $533K 68.15K USD | $2.54 0.32 USD | $2.6 0.33 USD | $35.97B 4.6B USD | 2.33 | $1.11 0.14 USD | |
| SDHG 0412.HK | $5.9 0.75 USD |
-0.84
|
$35.51B 4.54B USD | $2.9M 370.8K USD | $5.81 0.74 USD | $5.94 0.76 USD | $35.51B 4.54B USD | 0 | -$0.01 -0.001 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.91 0.5 USD |
-5.1
|
$30.52B 3.9B USD | $12.38M 1.58M USD | $3.86 0.49 USD | $4.16 0.53 USD | $30.52B 3.9B USD | 65.16 | $0.06 0.007 USD | |
| BANK OF E ASIA 0023.HK | $11.44 1.46 USD |
-1.89
|
$30.09B 3.85B USD | $3.25M 415.07K USD | $11.44 1.46 USD | $11.78 1.51 USD | $30.09B 3.85B USD | 7.52 | $1.52 0.19 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.2 0.79 USD |
0
|
$27.35B 3.5B USD | $2.36M 301.31K USD | $6.16 0.79 USD | $6.24 0.8 USD | $27.35B 3.5B USD | 5.21 | $1.19 0.15 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.63 0.46 USD |
-1.09
|
$25.01B 3.2B USD | $114K 14.58K USD | $3.61 0.46 USD | $3.67 0.47 USD | $25.01B 3.2B USD | 4.53 | $0.8 0.1 USD | |
| Far East Horizon Limited 3360.HK | $5.89 0.75 USD |
-1.51
|
$24.84B 3.18B USD | $13.34M 1.71M USD | $5.81 0.74 USD | $6.05 0.77 USD | $24.84B 3.18B USD | 4.90 | $1.2 0.15 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.26 0.42 USD |
-1.51
|
$22.84B 2.92B USD | $2.52M 322.53K USD | $3.22 0.41 USD | $3.35 0.43 USD | $22.84B 2.92B USD | 4.65 | $0.7 0.09 USD | |
| CC SECURITIES 1375.HK | $1.67 0.21 USD |
-4.57
|
$17.16B 2.19B USD | $21.38M 2.73M USD | $1.65 0.21 USD | $1.77 0.23 USD | $17.16B 2.19B USD | 41.75 | $0.04 0.005 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.62 1.49 USD |
-6.59
|
$17.08B 2.18B USD | $26.55M 3.39M USD | $11.5 1.47 USD | $12.38 1.58 USD | $17.08B 2.18B USD | 4.07 | $2.85 0.36 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9899 0.13 USD |
-1
|
$16.79B 2.15B USD | $10.14M 1.3M USD | $0.9799 0.13 USD | $1 0.13 USD | $16.79B 2.15B USD | 9.00 | $0.11 0.01 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8599 0.11 USD |
-3.37
|
$15.28B 1.95B USD | $3.03M 388K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $15.28B 1.95B USD | 3.90 | $0.22 0.03 USD | |
| CDB LEASING 1606.HK | $1.17 0.15 USD |
-2.5
|
$14.79B 1.89B USD | $7.21M 921.38K USD | $1.16 0.15 USD | $1.2 0.15 USD | $14.79B 1.89B USD | 3.44 | $0.34 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.81 1.13 USD |
-0.11
|
$12.38B 1.58B USD | $1.58M 202.6K USD | $8.75 1.12 USD | $8.85 1.13 USD | $12.38B 1.58B USD | 6.24 | $1.41 0.18 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
-1.64
|
$10.96B 1.4B USD | $190K 24.29K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $10.96B 1.4B USD | 4.28 | $0.07 0.008 USD | |
| GUOTAI JUNAN I 1788.HK | $1.11 0.14 USD |
-5.93
|
$10.59B 1.35B USD | $69.21M 8.85M USD | $1.11 0.14 USD | $1.19 0.15 USD | $10.59B 1.35B USD | 37.00 | $0.03 0.003 USD | |
| BANK OF TIANJIN 1578.HK | $1.7 0.22 USD |
-2.86
|
$10.32B 1.32B USD | $903K 115.46K USD | $1.7 0.22 USD | $1.74 0.22 USD | $10.32B 1.32B USD | 1.97 | $0.86 0.11 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.1 0.14 USD |
+8.91
|
$9.68B 1.24B USD | $132.09M 16.89M USD | $1.04 0.13 USD | $1.16 0.15 USD | $9.68B 1.24B USD | 15.71 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $30.2 3.86 USD |
+0.67
|
$9.65B 1.23B USD | $671.01K 85.8K USD | $29.7 3.8 USD | $30.4 3.89 USD | $9.65B 1.23B USD | 7.03 | $4.29 0.55 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.02 0.64 USD |
-4.02
|
$9.5B 1.21B USD | $5.58M 713.36K USD | $5.01 0.64 USD | $5.19 0.66 USD | $9.5B 1.21B USD | 4.60 | $1.09 0.14 USD | |
| CHINA EB LTD 0165.HK | $5.17 0.66 USD |
-5.83
|
$8.71B 1.11B USD | $4.91M 627.8K USD | $5.16 0.66 USD | $5.46 0.7 USD | $8.71B 1.11B USD | 0 | -$2.09 -0.2 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.46 0.19 USD |
0
|
$8.52B 1.09B USD | $20K 2.56K USD | $1.46 0.19 USD | $1.46 0.19 USD | $8.52B 1.09B USD | 4.05 | $0.36 0.05 USD | |
| GOFINTECH INNOV 0290.HK | $1.13 0.14 USD |
0
|
$8.43B 1.08B USD | $4.87M 622.52K USD | $1.03 0.13 USD | $1.16 0.15 USD | $8.43B 1.08B USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 6069.HK | $8.33 1.07 USD |
-5.34
|
$8.22B 1.05B USD | $12.8M 1.64M USD | $8.24 1.05 USD | $8.89 1.14 USD | $8.22B 1.05B USD | 30.85 | $0.27 0.03 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.57 0.33 USD |
-6.55
|
$8B 1.02B USD | $14.74M 1.88M USD | $2.55 0.33 USD | $2.84 0.36 USD | $8B 1.02B USD | 128.50 | $0.02 0.002 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+5.75
|
$7.58B 968.75M USD | $2.78M 355.46K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| Yixin Group Limited 2858.HK | $1.16 0.15 USD |
-10.77
|
$7.57B 967.66M USD | $297.91M 38.09M USD | $1.15 0.15 USD | $1.54 0.2 USD | $7.57B 967.66M USD | 8.92 | $0.13 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.83 0.36 USD |
-0.35
|
$5.54B 708.99M USD | $521K 66.62K USD | $2.8 0.36 USD | $2.85 0.36 USD | $5.54B 708.99M USD | 0 | -$0.05 -0.006 USD | |
| ALLIED GROUP 0373.HK | $1.44 0.18 USD |
-2.04
|
$5.06B 646.95M USD | $300K 38.36K USD | $1.44 0.18 USD | $1.47 0.19 USD | $5.06B 646.95M USD | 0 | -$0.05 -0.006 USD | |
| HENGTOU SEC 1476.HK | $1.76 0.23 USD |
-3.83
|
$4.58B 586.13M USD | $9K 1.15K USD | $1.75 0.22 USD | $1.76 0.23 USD | $4.58B 586.13M USD | 0 | -$0.04 -0.005 USD | |
| BRIGHT SMART 1428.HK | $2.68 0.34 USD |
-3.94
|
$4.55B 581.62M USD | $17.05M 2.18M USD | $2.65 0.34 USD | $2.77 0.35 USD | $4.55B 581.62M USD | 8.12 | $0.33 0.04 USD | |
| YUNFENG FIN 0376.HK | $1.18 0.15 USD |
-3.28
|
$4.55B 581.27M USD | $868K 110.98K USD | $1.17 0.15 USD | $1.26 0.16 USD | $4.55B 581.27M USD | 10.72 | $0.11 0.01 USD | |
| JIANGXI BANK 1916.HK | $0.7199 0.09 USD |
-1.37
|
$4.34B 554.6M USD | $368.5K 47.12K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $4.34B 554.6M USD | 72.00 | $0.01 0.001 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
-4.48
|
$3.52B 449.9M USD | $5.07M 648.65K USD | $0.32 0.04 USD | $0.34 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-2.12
|
$3.48B 445.11M USD | $5.17M 660.41K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.48B 445.11M USD | 5.77 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.64 0.21 USD |
-3.53
|
$3B 383.05M USD | $4.33M 553.39K USD | $1.6 0.2 USD | $1.7 0.22 USD | $3B 383.05M USD | 54.66 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.4799 0.06 USD |
+6.67
|
$2.97B 379.49M USD | $5.89M 752.93K USD | $0.45 0.06 USD | $0.51 0.07 USD | $2.97B 379.49M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $5.97 0.76 USD |
0
|
$2.5B 319.66M USD | $142K 18.16K USD | $5.93 0.76 USD | $5.99 0.77 USD | $2.5B 319.66M USD | 6.70 | $0.89 0.11 USD | |
| SWHYHK 0218.HK | $1.57 0.2 USD |
-4.27
|
$2.45B 313.39M USD | $4.25M 543.94K USD | $1.56 0.2 USD | $1.68 0.21 USD | $2.45B 313.39M USD | 0 | -$0.1 -0.01 USD | |
| GET NICE FIN 1469.HK | $0.9599 0.12 USD |
-1.03
|
$2.4B 306.87M USD | $112.53K 14.39K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.4B 306.87M USD | 16.00 | $0.06 0.007 USD | |
| CHINA MERCHANTS 0133.HK | $14.96 1.91 USD |
-0.8
|
$2.28B 291.39M USD | $427K 54.6K USD | $14.94 1.91 USD | $15.12 1.93 USD | $2.28B 291.39M USD | 166.22 | $0.09 0.01 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.45 0.06 USD |
-2.2
|
$2.26B 288.72M USD | $5.19M 663.48K USD | $0.4299 0.05 USD | $0.55 0.07 USD | $2.26B 288.72M USD | 14.83 | $0.03 0.003 USD | |
| CHINESE EST H 0127.HK | $1.17 0.15 USD |
0
|
$2.23B 285.38M USD | $366.5K 46.86K USD | $1.13 0.14 USD | $1.17 0.15 USD | $2.23B 285.38M USD | 0 | -$1.1 -0.1 USD | |
| INTL GENIUS 0033.HK | $3.91 0.5 USD |
-3.69
|
$2.18B 279.09M USD | $599.2K 76.62K USD | $3.88 0.5 USD | $4.3 0.55 USD | $2.18B 279.09M USD | 0 | -$0.07 -0.008 USD | |
| CR HOLDINGS 1911.HK | $3.68 0.47 USD |
-3.16
|
$2.11B 269.24M USD | $1.48M 189.82K USD | $3.61 0.46 USD | $3.84 0.49 USD | $2.11B 269.24M USD | 0 | -$1.01 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $10.21K 1.31K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| SDITC 1697.HK | $0.38 0.05 USD |
0
|
$1.75B 223.38M USD | $466.2K 59.61K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.75B 223.38M USD | 12.50 | $0.03 0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0058 USD |
+4.55
|
$1.71B 218.69M USD | $4.41M 563.87K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $1.71B 218.69M USD | 0 | $0 0 USD | |
| G-RESOURCES 1051.HK | $3.7 0.47 USD |
-1.33
|
$1.67B 213.28M USD | $123.85K 15.84K USD | $3.61 0.46 USD | $3.7 0.47 USD | $1.67B 213.28M USD | 4.06 | $0.91 0.12 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.14 1.3 USD |
-7.48
|
$1.59B 202.85M USD | $347K 44.37K USD | $9.9 1.27 USD | $11.12 1.42 USD | $1.59B 202.85M USD | 144.85 | $0.07 0.008 USD | |
| Public Financial Holdings Limited 0626.HK | $1.36 0.17 USD |
0
|
$1.49B 190.92M USD | $276K 35.29K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.49B 190.92M USD | 0 | -$0.91 -0.1 USD | |
| VCREDIT Holdings Limited 2003.HK | $3 0.38 USD |
-1.64
|
$1.47B 187.36M USD | $148.4K 18.97K USD | $2.74 0.35 USD | $3.06 0.39 USD | $1.47B 187.36M USD | 5.00 | $0.6 0.08 USD | |
| APAC RESOURCES 1104.HK | $1.03 0.13 USD |
0
|
$1.4B 178.67M USD | $164K 20.97K USD | $1 0.13 USD | $1.03 0.13 USD | $1.4B 178.67M USD | 0 | -$0.39 -0.04 USD | |
| MIN XIN HOLD 0222.HK | $2.16 0.28 USD |
+1.41
|
$1.29B 164.95M USD | $90K 11.51K USD | $2.07 0.26 USD | $2.16 0.28 USD | $1.29B 164.95M USD | 0 | -$0.07 -0.008 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2399 0.03 USD |
0
|
$1.27B 162.27M USD | $290K 37.08K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.27B 162.27M USD | 8.13 | $0.03 0.003 USD | |
| HUARONG INT FIN 0993.HK | $0.1499 0.02 USD |
-5.23
|
$1.26B 161.48M USD | $3.33M 425.53K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.26B 161.48M USD | 0 | -$0.04 -0.005 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
-3.91
|
$1.19B 151.97M USD | $478.18K 61.14K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.19B 151.97M USD | 0 | $0 0 USD | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
0
|
$1.04B 132.98M USD | $264K 33.76K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.89 | $0.2 0.03 USD | |
| YNBY INTL 0030.HK | $0.14 0.02 USD |
+0.71
|
$958.79M 122.59M USD | $1.03M 132.21K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $958.79M 122.59M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}