กระดานเทรด: KSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (65)
KSE (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (65)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.69 0.73 USD |
+1.07
|
$2.6T 332.77B USD | $158.09M 20.21M USD | $5.64 0.72 USD | $5.73 0.73 USD | $2.6T 332.77B USD | 5.41 | $1.05 0.13 USD | |
| ABC 1288.HK | $5.03 0.64 USD |
0
|
$2.1T 268.67B USD | $48.77M 6.24M USD | $5 0.64 USD | $5.06 0.65 USD | $2.1T 268.67B USD | 6.20 | $0.81 0.1 USD | |
| CCB 0939.HK | $7.04 0.9 USD |
+1
|
$1.79T 228.76B USD | $257.68M 32.95M USD | $6.97 0.89 USD | $7.06 0.9 USD | $1.79T 228.76B USD | 5.02 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.69 0.6 USD |
+0.21
|
$1.68T 215.41B USD | $179.56M 22.96M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.68T 215.41B USD | 5.79 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.4 11.94 USD |
+0.86
|
$1.65T 210.59B USD | $8.52M 1.09M USD | $92.5 11.83 USD | $93.7 11.98 USD | $1.65T 210.59B USD | 10.94 | $8.53 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.55 6.34 USD |
-0.4
|
$1.22T 156.18B USD | $4.7M 600.5K USD | $49.55 6.34 USD | $50.15 6.41 USD | $1.22T 156.18B USD | 8.12 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.86 2.03 USD |
+2.19
|
$1.01T 129.07B USD | $32.53M 4.16M USD | $15.5 1.98 USD | $15.92 2.04 USD | $1.01T 129.07B USD | 3.59 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.15 5.9 USD |
+0.54
|
$976.95B 124.92B USD | $11.81M 1.51M USD | $45.65 5.84 USD | $46.3 5.92 USD | $976.95B 124.92B USD | 6.64 | $6.94 0.89 USD | |
| AIA 1299.HK | $64.7 8.27 USD |
-0.99
|
$685.19B 87.61B USD | $10.27M 1.31M USD | $64.55 8.25 USD | $65.3 8.35 USD | $685.19B 87.61B USD | 13.31 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.11 0.91 USD |
-0.56
|
$578.56B 73.98B USD | $10.58M 1.35M USD | $7.1 0.91 USD | $7.17 0.92 USD | $578.56B 73.98B USD | 5.64 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.13 0.66 USD |
-0.58
|
$563.76B 72.08B USD | $36.69M 4.69M USD | $5.1 0.65 USD | $5.18 0.66 USD | $563.76B 72.08B USD | 5.89 | $0.87 0.11 USD | |
| HKEX 0388.HK | $388.2 49.64 USD |
+0.67
|
$490.62B 62.73B USD | $2.64M 337.03K USD | $387 49.48 USD | $391.8 50.1 USD | $490.62B 62.73B USD | 34.72 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $6.77 0.87 USD |
+0.45
|
$451.88B 57.78B USD | $25.37M 3.24M USD | $6.71 0.86 USD | $6.82 0.87 USD | $451.88B 57.78B USD | 5.28 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.7 2.52 USD |
+0.82
|
$399.08B 51.03B USD | $4.62M 590.09K USD | $19.52 2.5 USD | $19.86 2.54 USD | $399.08B 51.03B USD | 12.01 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.22 0.67 USD |
+0.19
|
$369.49B 47.24B USD | $16.19M 2.07M USD | $5.17 0.66 USD | $5.24 0.67 USD | $369.49B 47.24B USD | 5.27 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.6 4.3 USD |
+0.45
|
$355.25B 45.42B USD | $2.86M 365.13K USD | $33.4 4.27 USD | $33.7 4.31 USD | $355.25B 45.42B USD | 9.28 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.98 1.92 USD |
-1.19
|
$333.2B 42.6B USD | $9.23M 1.18M USD | $14.92 1.91 USD | $15.18 1.94 USD | $333.2B 42.6B USD | 9.54 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.7 3.16 USD |
+0.61
|
$325.75B 41.65B USD | $7.36M 940.74K USD | $24.35 3.11 USD | $25 3.2 USD | $325.75B 41.65B USD | 5.12 | $4.82 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.28 1.44 USD |
+1.26
|
$313.75B 40.12B USD | $7.37M 942.43K USD | $11.1 1.42 USD | $11.38 1.46 USD | $313.75B 40.12B USD | 4.54 | $2.48 0.32 USD | |
| Standard Chartered PLC 2888.HK | $122.5 15.66 USD |
+0.49
|
$286.15B 36.59B USD | $175.72K 22.47K USD | $121.9 15.59 USD | $122.6 15.68 USD | $286.15B 36.59B USD | 10.61 | $11.54 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.67 0.47 USD |
-0.27
|
$250.26B 32B USD | $9.18M 1.17M USD | $3.67 0.47 USD | $3.7 0.47 USD | $250.26B 32B USD | 5.39 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $89.35 11.42 USD |
+1.48
|
$235.43B 30.1B USD | $57.9K 7.4K USD | $88.45 11.31 USD | $89.65 11.46 USD | $235.43B 30.1B USD | 13.57 | $6.58 0.84 USD | |
| HANG SENG BANK 0011.HK | $109.3 13.98 USD |
-0.18
|
$205.73B 26.31B USD | $547.56K 70.01K USD | $108.7 13.9 USD | $109.5 14 USD | $205.73B 26.31B USD | 11.71 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.92 0.5 USD |
-1.01
|
$192.86B 24.66B USD | $9.44M 1.21M USD | $3.92 0.5 USD | $3.98 0.51 USD | $192.86B 24.66B USD | 5.85 | $0.67 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.02 1.66 USD |
+2.68
|
$160.06B 20.47B USD | $7.26M 928.67K USD | $12.68 1.62 USD | $13.06 1.67 USD | $160.06B 20.47B USD | 6.81 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.63 0.98 USD |
+2.01
|
$158.42B 20.26B USD | $19.46M 2.49M USD | $7.49 0.96 USD | $7.69 0.98 USD | $158.42B 20.26B USD | 8.67 | $0.88 0.11 USD | |
| NCI 1336.HK | $32.35 4.14 USD |
+0.78
|
$150.66B 19.26B USD | $6.19M 790.87K USD | $32.1 4.1 USD | $32.65 4.17 USD | $150.66B 19.26B USD | 3.42 | $9.45 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.2 1.56 USD |
0
|
$148.98B 19.05B USD | $1.95M 249.05K USD | $12.16 1.55 USD | $12.32 1.58 USD | $148.98B 19.05B USD | 9.75 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.66 1.87 USD |
+1.66
|
$135.42B 17.32B USD | $6.25M 798.73K USD | $14.44 1.85 USD | $14.76 1.89 USD | $135.42B 17.32B USD | 12.97 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.26 1.44 USD |
+0.72
|
$126B 16.11B USD | $3.22M 412.1K USD | $11.08 1.42 USD | $11.38 1.46 USD | $126B 16.11B USD | 7.92 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
+0.46
|
$122.07B 15.61B USD | $4.59M 586.94K USD | $2.15 0.27 USD | $2.19 0.28 USD | $122.07B 15.61B USD | 8.67 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.86 0.37 USD |
+0.7
|
$91.21B 11.66B USD | $6.75M 863.39K USD | $2.85 0.36 USD | $2.89 0.37 USD | $91.21B 11.66B USD | 5.10 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.62 0.85 USD |
-2.36
|
$87.28B 11.16B USD | $12.96M 1.66M USD | $6.59 0.84 USD | $6.9 0.88 USD | $87.28B 11.16B USD | 6.18 | $1.07 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.81 0.62 USD |
+0.84
|
$81.57B 10.43B USD | $1.77M 226.52K USD | $4.75 0.61 USD | $4.82 0.62 USD | $81.57B 10.43B USD | 10.23 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.17 0.92 USD |
+0.56
|
$74.91B 9.58B USD | $1.39M 177.37K USD | $7.05 0.9 USD | $7.23 0.92 USD | $74.91B 9.58B USD | 10.86 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.09 1.16 USD |
+1
|
$70.51B 9.02B USD | $3.74M 478.01K USD | $9.04 1.16 USD | $9.13 1.17 USD | $70.51B 9.02B USD | 10.56 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.79 0.1 USD |
0
|
$63.39B 8.11B USD | $25.14M 3.21M USD | $0.79 0.1 USD | $0.81 0.1 USD | $63.39B 8.11B USD | 6.58 | $0.12 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.61 0.46 USD |
+0.84
|
$58.38B 7.46B USD | $1.17M 148.96K USD | $3.58 0.46 USD | $3.63 0.46 USD | $58.38B 7.46B USD | 24.06 | $0.15 0.02 USD | |
| SDHG 0412.HK | $9.54 1.22 USD |
+7.19
|
$57.43B 7.34B USD | $15.09M 1.93M USD | $8.8 1.13 USD | $9.91 1.27 USD | $57.43B 7.34B USD | 954.00 | $0.01 0.001 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.15 0.4 USD |
0
|
$43.75B 5.59B USD | $1.13M 144.87K USD | $3.12 0.4 USD | $3.16 0.4 USD | $43.75B 5.59B USD | 2.76 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $12.16 1.55 USD |
+2.18
|
$43.7B 5.59B USD | $9.46M 1.21M USD | $11.76 1.5 USD | $12.28 1.57 USD | $43.7B 5.59B USD | 5.87 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $0.9899 0.13 USD |
0
|
$42.06B 5.38B USD | $4.4M 562.66K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $42.06B 5.38B USD | 3.66 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
+0.97
|
$39.69B 5.08B USD | $28.76M 3.68M USD | $1.03 0.13 USD | $1.05 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.29 1.06 USD |
+2.22
|
$37.71B 4.82B USD | $4.9M 626.85K USD | $8.11 1.04 USD | $8.34 1.07 USD | $37.71B 4.82B USD | 6.90 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.28 1.44 USD |
-0.88
|
$29.74B 3.8B USD | $319.35K 40.83K USD | $11.24 1.44 USD | $11.38 1.46 USD | $29.74B 3.8B USD | 7.42 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.97 0.51 USD |
-0.5
|
$28.41B 3.63B USD | $1.79M 229.45K USD | $3.95 0.51 USD | $4.06 0.52 USD | $28.41B 3.63B USD | 5.29 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.22 0.8 USD |
-0.8
|
$26.19B 3.35B USD | $781.49K 99.92K USD | $6.2 0.79 USD | $6.25 0.8 USD | $26.19B 3.35B USD | 6.83 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.64 0.47 USD |
-0.82
|
$25.07B 3.21B USD | $724K 92.57K USD | $3.6 0.46 USD | $3.7 0.47 USD | $25.07B 3.21B USD | 4.98 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.56 1.61 USD |
+3.97
|
$18.46B 2.36B USD | $8.31M 1.06M USD | $11.98 1.53 USD | $12.92 1.65 USD | $18.46B 2.36B USD | 28.54 | $0.44 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$17.26B 2.21B USD | $5.14M 657.34K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.26B 2.21B USD | 6.06 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
+1.09
|
$16.52B 2.11B USD | $939.71K 120.15K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.52 0.19 USD |
0
|
$16.39B 2.1B USD | $2.39M 305.59K USD | $1.51 0.19 USD | $1.53 0.2 USD | $16.39B 2.1B USD | 30.39 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.25 0.16 USD |
-0.79
|
$15.8B 2.02B USD | $2.46M 315.05K USD | $1.24 0.16 USD | $1.26 0.16 USD | $15.8B 2.02B USD | 3.20 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.01 0.26 USD |
-3.37
|
$13.58B 1.74B USD | $29.09M 3.72M USD | $1.99 0.25 USD | $2.1 0.27 USD | $13.58B 1.74B USD | 15.46 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.06 0.26 USD |
+0.98
|
$12.51B 1.6B USD | $16.5K 2.11K USD | $2.04 0.26 USD | $2.09 0.27 USD | $12.51B 1.6B USD | 3.02 | $0.68 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.65 1.11 USD |
+0.58
|
$12.16B 1.55B USD | $119.83K 15.32K USD | $8.6 1.1 USD | $8.66 1.11 USD | $12.16B 1.55B USD | 6.31 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.86 1.52 USD |
-2.47
|
$11.94B 1.53B USD | $5.54M 708.93K USD | $11.8 1.51 USD | $12.28 1.57 USD | $11.94B 1.53B USD | 28.23 | $0.42 0.05 USD | |
| BRIGHT SMART 1428.HK | $6.42 0.82 USD |
+2.88
|
$10.9B 1.39B USD | $13.58M 1.74M USD | $6.28 0.8 USD | $6.5 0.83 USD | $10.9B 1.39B USD | 19.45 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.1 0.14 USD |
+0.92
|
$10.48B 1.34B USD | $7.25M 927.28K USD | $1.08 0.14 USD | $1.1 0.14 USD | $10.48B 1.34B USD | 27.50 | $0.04 0.005 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.36 0.17 USD |
-1.45
|
$10.46B 1.34B USD | $2.99M 382.51K USD | $1.36 0.17 USD | $1.4 0.18 USD | $10.46B 1.34B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.31 0.68 USD |
0
|
$10.04B 1.28B USD | $1.77M 226.25K USD | $5.29 0.68 USD | $5.34 0.68 USD | $10.04B 1.28B USD | 4.78 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $28.9 3.7 USD |
-0.17
|
$9.24B 1.18B USD | $123.8K 15.83K USD | $28.8 3.68 USD | $29.05 3.71 USD | $9.24B 1.18B USD | 6.62 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $16K 2.05K USD | $1.03 0.13 USD | $1.07 0.14 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.08 0.39 USD |
-0.32
|
$8.46B 1.08B USD | $11.68M 1.49M USD | $3.06 0.39 USD | $3.15 0.4 USD | $8.46B 1.08B USD | 102.66 | $0.03 0.003 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
+0.73
|
$8.06B 1.03B USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| CHINA EB LTD 0165.HK | $4.39 0.56 USD |
+0.23
|
$7.4B 945.96M USD | $1.09M 139.64K USD | $4.35 0.56 USD | $4.42 0.57 USD | $7.4B 945.96M USD | 0 | -$1.13 -0.1 USD | |
| YUNFENG FIN 0376.HK | $1.91 0.24 USD |
-1.55
|
$7.36B 940.86M USD | $636K 81.32K USD | $1.9 0.24 USD | $1.94 0.25 USD | $7.36B 940.86M USD | 15.91 | $0.12 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.68 0.34 USD |
-2.19
|
$7.28B 931.3M USD | $32K 4.09K USD | $2.5 0.32 USD | $2.71 0.35 USD | $7.28B 931.3M USD | 5.70 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
+0.66
|
$6.03B 770.39M USD | $152K 19.44K USD | $3.04 0.39 USD | $3.07 0.39 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
+1.43
|
$5.85B 747.62M USD | $372K 47.56K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $5.85B 747.62M USD | 3.94 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.54 0.2 USD |
-0.65
|
$5.41B 691.87M USD | $82K 10.48K USD | $1.54 0.2 USD | $1.54 0.2 USD | $5.41B 691.87M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
+1.25
|
$4.88B 623.93M USD | $140K 17.9K USD | $0.81 0.1 USD | $0.81 0.1 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.87 0.24 USD |
+1.08
|
$4.87B 622.76M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.87B 622.76M USD | 23.37 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $8.68 1.11 USD |
+1.88
|
$3.91B 500.33M USD | $952.07K 121.73K USD | $8.48 1.08 USD | $8.75 1.12 USD | $3.91B 500.33M USD | 10.58 | $0.82 0.1 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.43
|
$3.56B 454.74M USD | $389K 49.74K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.56B 454.74M USD | 5.90 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
0
|
$3.46B 442.87M USD | $354K 45.26K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.46B 442.87M USD | 10.50 | $0.03 0.003 USD | |
| AEON CREDIT 0900.HK | $6.41 0.82 USD |
+0.47
|
$2.68B 343.22M USD | $48.24K 6.17K USD | $6.36 0.81 USD | $6.43 0.82 USD | $2.68B 343.22M USD | 6.67 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.38 0.18 USD |
-0.72
|
$2.63B 336.6M USD | $167.5K 21.42K USD | $1.37 0.18 USD | $1.39 0.18 USD | $2.63B 336.6M USD | 0 | -$1.11 -0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.42 0.18 USD |
+0.71
|
$2.59B 331.67M USD | $476K 60.86K USD | $1.41 0.18 USD | $1.43 0.18 USD | $2.59B 331.67M USD | 71.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-2.41
|
$2.5B 320.19M USD | $147K 18.8K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $2.5B 320.19M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0085 USD |
0
|
$2.49B 318.53M USD | $25.62M 3.28M USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $2.49B 318.53M USD | 6.70 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $13.78 1.76 USD |
+0.88
|
$2.1B 268.4M USD | $10K 1.28K USD | $13.6 1.74 USD | $13.8 1.76 USD | $2.1B 268.4M USD | 2.22 | $6.18 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.25 0.54 USD |
-1.62
|
$2.08B 265.61M USD | $400 51.15 USD | $4.25 0.54 USD | $4.25 0.54 USD | $2.08B 265.61M USD | 4.00 | $1.06 0.14 USD | |
| SWHYHK 0218.HK | $1.21 0.15 USD |
+0.83
|
$1.89B 241.53M USD | $125K 15.98K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.89B 241.53M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.25 0.42 USD |
-2.11
|
$1.86B 237.78M USD | $169.7K 21.7K USD | $3.25 0.42 USD | $3.37 0.43 USD | $1.86B 237.78M USD | 0 | -$0.38 -0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.88 1.52 USD |
+0.17
|
$1.86B 237.6M USD | $152K 19.44K USD | $11.78 1.51 USD | $11.92 1.52 USD | $1.86B 237.6M USD | 297.00 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
0
|
$1.82B 232.39M USD | $238K 30.43K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.82B 232.39M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.67 0.09 USD |
-2.9
|
$1.8B 229.79M USD | $232K 29.66K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.8B 229.79M USD | 33.50 | $0.02 0.002 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
0
|
$1.61B 205.51M USD | $7.2K 920.61 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $101.31K 12.95K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.14 0.15 USD |
+1.79
|
$1.55B 197.75M USD | $135.08K 17.27K USD | $1.14 0.15 USD | $1.14 0.15 USD | $1.55B 197.75M USD | 0 | -$0.39 -0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+1.47
|
$1.38B 176.45M USD | $790K 101.01K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.38B 176.45M USD | 17.25 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.23 0.16 USD |
+0.82
|
$1.35B 172.67M USD | $80K 10.23K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.35B 172.67M USD | 0 | -$0.91 -0.1 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-8.61
|
$1.3B 166.07M USD | $2.63M 336.28K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.3B 166.07M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.03
|
$1.19B 151.66M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+4.76
|
$1.15B 147M USD | $77K 9.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.15B 147M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
+1.23
|
$1.09B 139.8M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.09B 139.8M USD | 3.72 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.76 0.23 USD |
0
|
$1.05B 134.41M USD | $30K 3.84K USD | $1.76 0.23 USD | $1.76 0.23 USD | $1.05B 134.41M USD | 11.73 | $0.15 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}