ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (46)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (46)
Paris (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (46)
บริการทางการเงิน (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €76.09 83.18 USD |
+0.53
|
€85.06B 92.98B USD | €845.62K 924.38K USD | €75.95 83.02 USD | €76.64 83.78 USD | €85.06B 92.98B USD | 7.95 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €38.72 42.33 USD |
+0.41
|
€82.23B 89.89B USD | €706.91K 772.75K USD | €38.47 42.05 USD | €38.75 42.36 USD | €82.23B 89.89B USD | 11.76 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.92 18.49 USD |
+0.45
|
€51.17B 55.94B USD | €878.25K 960.04K USD | €16.84 18.41 USD | €16.99 18.57 USD | €51.17B 55.94B USD | 7.04 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €62.08 67.86 USD |
-0.67
|
€47.47B 51.89B USD | €644.85K 704.91K USD | €61.88 67.64 USD | €63.26 69.15 USD | €47.47B 51.89B USD | 11.08 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €68.75 75.15 USD |
+0.36
|
€14.08B 15.39B USD | €26.99K 29.5K USD | €68.15 74.5 USD | €68.90 75.32 USD | €14.08B 15.39B USD | 8.44 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €127.00 138.83 USD |
+0.55
|
€13.17B 14.4B USD | €134.90K 147.47K USD | €126.20 137.95 USD | €127.70 139.59 USD | €13.17B 14.4B USD | 20.03 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €26.40 28.86 USD |
-0.98
|
€4.72B 5.16B USD | €143.66K 157.04K USD | €26.20 28.64 USD | €26.62 29.1 USD | €4.72B 5.16B USD | 8.85 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.80 20.55 USD |
+2.12
|
€4.45B 4.86B USD | €216.19K 236.32K USD | €18.49 20.21 USD | €18.92 20.68 USD | €4.45B 4.86B USD | 9.07 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €54.40 59.47 USD |
+2.26
|
€3.61B 3.95B USD | €16.16K 17.67K USD | €53.15 58.1 USD | €54.60 59.69 USD | €3.61B 3.95B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €79.45 86.85 USD |
+1.6
|
€3.37B 3.68B USD | €9.58K 10.47K USD | €78.80 86.14 USD | €79.60 87.01 USD | €3.37B 3.68B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €14.98 16.38 USD |
+0.27
|
€2.58B 2.82B USD | €3.17K 3.46K USD | €14.92 16.31 USD | €15.00 16.4 USD | €2.58B 2.82B USD | 14.68 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €14.98 16.38 USD |
+0.81
|
€2.24B 2.44B USD | €27.09K 29.61K USD | €14.86 16.24 USD | €15.00 16.4 USD | €2.24B 2.44B USD | 9.72 | €1.54 1.68 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €76.70 83.84 USD |
+2.13
|
€1.90B 2.08B USD | €2.94K 3.21K USD | €75.40 82.42 USD | €76.70 83.84 USD | €1.90B 2.08B USD | 48.23 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.26 11.22 USD |
-0.39
|
€1.83B 2B USD | €6.91K 7.55K USD | €10.24 11.19 USD | €10.34 11.3 USD | €1.83B 2B USD | 14.86 | €0.69 0.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.30 30.94 USD |
+2.26
|
€1.49B 1.63B USD | €15.36K 16.79K USD | €27.52 30.08 USD | €28.30 30.94 USD | €1.49B 1.63B USD | 6.85 | €4.13 4.51 USD | ||
| Altamir SCA LTA.PA | €30.62 33.47 USD |
+0.49
|
€1.12B 1.22B USD | €449.00 490.82 USD | €30.51 33.35 USD | €30.70 33.56 USD | €1.12B 1.22B USD | 60.03 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.95 18.53 USD |
0
|
€1.07B 1.17B USD | €4.32K 4.72K USD | €16.80 18.36 USD | €17.05 18.64 USD | €1.07B 1.17B USD | 8.60 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.47 5.98 USD |
+1.11
|
€325.17M 355.45M USD | €17.91K 19.57K USD | €5.42 5.92 USD | €5.48 5.99 USD | €325.17M 355.45M USD | 9.11 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.29 4.69 USD |
-0.23
|
€221.40M 242.02M USD | €3.13K 3.42K USD | €4.22 4.61 USD | €4.30 4.7 USD | €221.40M 242.02M USD | 12.25 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.19 0.21 USD |
-0.77
|
€55.12M 60.25M USD | €184.64K 201.84K USD | €0.19 0.2 USD | €0.20 0.22 USD | €55.12M 60.25M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.64M 12.72M USD | €12.32K 13.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.39 1.51 USD |
+7.36
|
€8.34M 9.11M USD | €7.56K 8.26K USD | €1.30 1.42 USD | €1.44 1.57 USD | €8.34M 9.11M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.33 0.37 USD |
0
|
€6.39M 6.99M USD | €350.00 382.6 USD | €0.33 0.37 USD | €0.33 0.37 USD | €6.39M 6.99M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
+19.05
|
€1.89M 2.06M USD | €12.00 13.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.89M 2.06M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €97.50 106.58 USD |
0
|
€5.92B 6.47B USD | €65.00 71.05 USD | €97.50 106.58 USD | €97.50 106.58 USD | €5.92B 6.47B USD | 162.50 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €111.22 121.58 USD |
+0.89
|
€3.09B 3.38B USD | €1.04K 1.14K USD | €110.02 120.27 USD | €111.80 122.21 USD | €3.09B 3.38B USD | 14.53 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €77.50 84.72 USD |
0
|
€1.53B 1.67B USD | €373.00 407.74 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.53B 1.67B USD | 8.30 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €123.02 134.48 USD |
-1.19
|
€914.42M 999.59M USD | €144.00 157.41 USD | €123.00 134.46 USD | €124.58 136.18 USD | €914.42M 999.59M USD | 6.36 | €19.34 21.14 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €123.04 134.5 USD |
-0.77
|
€908.34M 992.94M USD | €218.00 238.3 USD | €123.00 134.46 USD | €123.04 134.5 USD | €908.34M 992.94M USD | 11.27 | €10.91 11.93 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €193.90 211.96 USD |
+3.14
|
€880.76M 962.79M USD | €860.00 940.1 USD | €188.12 205.64 USD | €193.90 211.96 USD | €880.76M 962.79M USD | 8.91 | €21.75 23.78 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,300.00 1421.08 USD |
0
|
€744.90M 814.28M USD | €18.00 19.68 USD | €1,300.00 1421.08 USD | €1,300.00 1421.08 USD | €744.90M 814.28M USD | 12.26 | €105.98 115.85 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €90.43 98.85 USD |
-1.72
|
€732.84M 801.09M USD | €1.52K 1.66K USD | €89.20 97.51 USD | €92.01 100.58 USD | €732.84M 801.09M USD | 9.15 | €9.88 10.8 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €113.86 124.46 USD |
+1.28
|
€689.04M 753.21M USD | €129.00 141.01 USD | €112.00 122.43 USD | €114.48 125.14 USD | €689.04M 753.21M USD | 8.67 | €13.13 14.35 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €107.30 117.29 USD |
-2.49
|
€672.93M 735.6M USD | €1.25K 1.36K USD | €107.20 117.18 USD | €110.04 120.29 USD | €672.93M 735.6M USD | 10.19 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €100.00 109.31 USD |
0
|
€604.17M 660.44M USD | €145.00 158.5 USD | €100.00 109.31 USD | €100.02 109.34 USD | €604.17M 660.44M USD | 9.91 | €10.09 11.03 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.00 110.41 USD |
+1
|
€529.00M 578.27M USD | €22.00 24.05 USD | €101.00 110.41 USD | €101.00 110.41 USD | €529.00M 578.27M USD | 7.61 | €13.26 14.49 USD | ||
| IDI IDIP.PA | €69.20 75.64 USD |
+0.58
|
€493.72M 539.7M USD | €435.00 475.51 USD | €68.20 74.55 USD | €69.20 75.64 USD | €493.72M 539.7M USD | 17.25 | €4.01 4.38 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €106.02 115.89 USD |
-4.4
|
€476.98M 521.4M USD | €362.00 395.71 USD | €106.00 115.87 USD | €111.00 121.34 USD | €476.98M 521.4M USD | 7.63 | €13.88 15.17 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €3.82 4.18 USD |
0
|
€19.21M 21M USD | €30.00 32.79 USD | €3.82 4.18 USD | €3.82 4.18 USD | €19.21M 21M USD | 22.47 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €14.00 15.3 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
0
|
€8.89M 9.72M USD | €4.00 4.37 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.20 1.31 USD |
0
|
€0.00 0 USD | €2.56K 2.8K USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}