Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$72.76B
วอลุ่มทั้งหมด
BTC 61.21%     ETH 7.14%
การครองตลาด

ประเทศ: ฝรั่งเศส หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $40.57 44.35 USD
+0.85
$88.26B 96.48B USD $3.62M 3.95M USD $40.28 44.03 USD $40.84 44.64 USD $88.26B 96.48B USD 12.48 $3.25 3.55 USD
BNP Paribas SA  BNP.PA $72.81 79.59 USD
+0.8
$82.24B 89.9B USD $2.76M 3.02M USD $72.2 78.92 USD $73.2 80.02 USD $82.24B 89.9B USD 7.60 $9.57 10.46 USD
Crédit Agricole S.A.  ACA.PA $16.88 18.45 USD
+1.14
$51.06B 55.82B USD $4.08M 4.46M USD $16.7 18.26 USD $16.89 18.46 USD $51.06B 55.82B USD 8.00 $2.11 2.31 USD
Société Générale Société anonyme  GLE.PA $42.81 46.8 USD
+2.2
$33.24B 36.34B USD $1.95M 2.13M USD $41.85 45.75 USD $42.8 46.79 USD $33.24B 36.34B USD 9.77 $4.38 4.79 USD
Euronext N.V.  ENX.PA $142.9 156.21 USD
+0.42
$14.68B 16.05B USD $153.68K 168K USD $141.4 154.57 USD $143.1 156.43 USD $14.68B 16.05B USD 25.38 $5.63 6.15 USD
Amundi S.A.  AMUN.PA $68.95 75.37 USD
+2.45
$14.03B 15.33B USD $148.9K 162.77K USD $67.4 73.68 USD $69 75.43 USD $14.03B 15.33B USD 10.82 $6.37 6.96 USD
Edenred SE  EDEN.PA $26.53 29 USD
-16.78
$7.58B 8.29B USD $2.86M 3.13M USD $26.22 28.66 USD $32.2 35.2 USD $7.58B 8.29B USD 13.19 $2.01 2.2 USD
SCOR SE  SCR.PA $26.84 29.34 USD
+0.45
$4.81B 5.26B USD $485.74K 530.97K USD $26.8 29.3 USD $27.12 29.65 USD $4.81B 5.26B USD 1342.00 $0.02 0.02 USD
Eurazeo SE  RF.PA $62.85 68.7 USD
+0.72
$4.44B 4.85B USD $169.97K 185.8K USD $62.3 68.1 USD $63.55 69.47 USD $4.44B 4.85B USD 0 -$0.85 -0.9 USD
Wendel  MF.PA $86.7 94.77 USD
-0.4
$3.68B 4.02B USD $35.14K 38.41K USD $85.8 93.79 USD $87.4 95.54 USD $3.68B 4.02B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $18.7 20.44 USD
+1.74
$3.23B 3.53B USD $33.18K 36.27K USD $18.28 19.98 USD $18.7 20.44 USD $3.23B 3.53B USD 20.54 $0.91 0.99 USD
COFACE SA  COFA.PA $17.43 19.05 USD
-0.11
$2.6B 2.85B USD $160.94K 175.93K USD $17.42 19.04 USD $17.64 19.28 USD $2.6B 2.85B USD 9.96 $1.75 1.91 USD
Antin Infrastructure Partners SAS  ANTIN.PA $9.86 10.78 USD
+1.02
$1.76B 1.93B USD $35.39K 38.69K USD $9.8 10.71 USD $9.99 10.92 USD $1.76B 1.93B USD 15.16 $0.65 0.71 USD
Peugeot Invest Société anonyme  PEUG.PA $70.4 76.96 USD
+0.43
$1.75B 1.91B USD $3.97K 4.34K USD $70 76.52 USD $70.7 77.28 USD $1.75B 1.91B USD 11.99 $5.87 6.42 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $20.62 22.53 USD
+1.05
$1.11B 1.21B USD $3.25K 3.55K USD $20.41 22.31 USD $20.7 22.63 USD $1.11B 1.21B USD 5.51 $3.74 4.09 USD
VIEL & Cie, société anonyme  VIL.PA $13.1 14.32 USD
-1.87
$843.88M 922.48M USD $31.99K 34.96K USD $13.1 14.32 USD $13.5 14.76 USD $843.88M 922.48M USD 6.82 $1.92 2.1 USD
ABC arbitrage SA  ABCA.PA $5.98 6.54 USD
+0.34
$356.93M 390.18M USD $137.41K 150.21K USD $5.97 6.53 USD $6.03 6.59 USD $356.93M 390.18M USD 13.28 $0.45 0.49 USD
Bourse Direct SA  BSD.PA $4.3 4.7 USD
+0.47
$221.92M 242.59M USD $7.74K 8.46K USD $4.25 4.65 USD $4.29 4.69 USD $221.92M 242.59M USD 12.64 $0.34 0.37 USD
Crypto Blockchain Industries  ALCBI.PA $0.08999 0.1 USD
0
$26.76M 29.25M USD $45.31K 49.53K USD $0.08 0.09 USD $0.08999 0.1 USD $26.76M 29.25M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Photonike Capital SA  MLPHO.PA $0.1199 0.13 USD
0
$12.7M 13.88M USD $292 319.2 USD $0.1199 0.13 USD $0.1199 0.13 USD $12.7M 13.88M USD 0 $0 0 USD
Eduform'action Société Anonyme  MLEFA.PA $0.28 0.31 USD
0
$5.4M 5.9M USD $220K 240.49K USD $0.28 0.31 USD $0.28 0.31 USD $5.4M 5.9M USD 0 $0 0 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.02 0.02 USD
0
$1.39M 1.52M USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $1.39M 1.52M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $96 104.94 USD
0
$6.8B 7.43B USD $60 65.59 USD $96 104.94 USD $96 104.94 USD $6.8B 7.43B USD 145.45 $0.66 0.72 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $63.75 69.69 USD
+0.22
$1.77B 1.93B USD $1.7K 1.86K USD $63.6 69.52 USD $64 69.96 USD $1.77B 1.93B USD 9.25 $6.89 7.53 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $54 59.03 USD
+0.93
$1.07B 1.17B USD $329 359.64 USD $53.1 58.05 USD $54.06 59.09 USD $1.07B 1.17B USD 5.86 $9.21 10.07 USD
Altamir Ord  LTA.PA $23.21 25.37 USD
-1.26
$858.95M 938.95M USD $435 475.51 USD $23.16 25.32 USD $23.5 25.69 USD $858.95M 938.95M USD 30.13 $0.77 0.84 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $92.92 101.57 USD
-1.78
$703.92M 769.48M USD $333 364.01 USD $92.92 101.57 USD $94.6 103.41 USD $703.92M 769.48M USD 8.01 $11.6 12.68 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,150 1257.11 USD
0
$658.95M 720.32M USD $18 19.68 USD $1,150 1257.11 USD $1,150 1257.11 USD $658.95M 720.32M USD 11.09 $103.62 113.27 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $82 89.64 USD
+0.86
$620.26M 678.03M USD $243 265.63 USD $81 88.54 USD $82.49 90.17 USD $620.26M 678.03M USD 4.55 $18.02 19.7 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $136 148.67 USD
+0.74
$606.97M 663.5M USD $46 50.28 USD $135 147.57 USD $135.5 148.12 USD $606.97M 663.5M USD 6.21 $21.88 23.92 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $96.3 105.27 USD
+0.67
$562.85M 615.27M USD $156 170.53 USD $95.5 104.39 USD $98 107.13 USD $562.85M 615.27M USD 7.40 $13 14.21 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $64.6 70.62 USD
-0.31
$522.75M 571.44M USD $49 53.56 USD $64.6 70.62 USD $64.8 70.84 USD $522.75M 571.44M USD 6.72 $9.6 10.49 USD
IDI  IDIP.PA $70.8 77.39 USD
+0.85
$505.11M 552.15M USD $492 537.82 USD $69.8 76.3 USD $71 77.61 USD $505.11M 552.15M USD 25.74 $2.75 3.01 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $81.85 89.47 USD
+0.8
$501.72M 548.44M USD $598 653.69 USD $81 88.54 USD $81.5 89.09 USD $501.72M 548.44M USD 7.64 $10.7 11.7 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $73.3 80.13 USD
-0.27
$440.75M 481.79M USD $266 290.77 USD $73.3 80.13 USD $73.63 80.49 USD $440.75M 481.79M USD 6.86 $10.67 11.66 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $74 80.89 USD
+0.64
$373.94M 408.77M USD $208 227.37 USD $74 80.89 USD $74.5 81.44 USD $373.94M 408.77M USD 5.62 $13.16 14.39 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $81.6 89.2 USD
-0.2
$369M 403.37M USD $238 260.17 USD $81.6 89.2 USD $81.76 89.37 USD $369M 403.37M USD 5.56 $14.67 16.04 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $42.8 46.79 USD
0
$26.9M 29.4M USD $1 1.09 USD $42.8 46.79 USD $42.8 46.79 USD $26.9M 29.4M USD 0 -$3.96 -4.3 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.23 1.34 USD
0
$14.43M 15.77M USD $18 19.68 USD $1.23 1.34 USD $1.23 1.34 USD $14.43M 15.77M USD 0 -$0.07 -0.07 USD
Audacia SA  ALAUD.PA $2.8 3.06 USD
+2.19
$13.8M 15.09M USD $493 538.92 USD $2.74 3 USD $2.78 3.04 USD $13.8M 15.09M USD 0 -$0.03 -0.03 USD
Fin.Ouest Africain  FOAF.PA $19.3 21.1 USD
0
$12.55M 13.71M USD $30 32.79 USD $19.3 21.1 USD $19.3 21.1 USD $12.55M 13.71M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $1.6 1.75 USD
0
$10.16M 11.11M USD $6 6.56 USD $1.6 1.75 USD $1.6 1.75 USD $10.16M 11.11M USD 40.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $2.92 3.19 USD
0
$8.82M 9.65M USD $2 2.19 USD $2.92 3.19 USD $2.92 3.19 USD $8.82M 9.65M USD 58.39 $0.05 0.05 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.1 1.2 USD
+2.8
$6.67M 7.3M USD $310 338.87 USD $1.09 1.19 USD $1.1 1.2 USD $6.67M 7.3M USD 0 -$0.1 -0.1 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $100 109.31 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.1499 0.16 USD
-20.21
$1.64M 1.79M USD $250 273.28 USD $0.1499 0.16 USD $0.1499 0.16 USD $1.64M 1.79M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Sa  MLCOU.PA $1.4 1.53 USD
-7.89
$0 0 USD $10 10.93 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 -$0.02 -0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่