หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - ชีวิต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (61)
- ออสเตรเลีย (2)
- ออสเตรีย (6)
- บราซิล (9)
- แคนาดา (33)
- ชิลี (1)
- จีน (6)
- เยอรมนี (56)
- ฮ่องกง (10)
- อินเดีย (8)
- อินโดนีเซีย (6)
- อิสราเอล (2)
- ญี่ปุ่น (5)
- มาเลเซีย (1)
- เม็กซิโก (4)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (4)
- ซูรินาเม (2)
- ไต้หวัน (15)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
บริการทางการเงิน (260)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (260)
ประกันภัย - ชีวิต (260)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $38.71 5.38 USD |
+0.47
|
$914.33B 127.13B USD | $4.96M 690.33K USD | $38.26 5.32 USD | $38.79 5.39 USD | $914.33B 127.13B USD | 9.51 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.03 — |
0
|
$126.35B — | $100 — | $2.02 — | $2.02 — | $126.35B — | 3.62 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.84 — |
-0.92
|
$124.6B — | $9.02K — | $11.82 — | $11.96 — | $124.6B — | 6.68 | $1.77 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.18 — |
0
|
$124.6B — | $375 — | $5.72 — | $5.83 — | $124.6B — | 6.94 | $0.89 — | |
| AIA Group Limited AAIGF | $8.56 — |
0
|
$90.66B — | $400 — | $8.2 — | $8.38 — | $90.66B — | 13.80 | $0.62 — | |
| AIA AAGIY | $33.37 — |
-0.03
|
$89.22B — | $29.87K — | $33.38 — | $33.77 — | $89.22B — | 13.45 | $2.48 — | |
| Aflac Incorporated AFL | $103.54 — |
-1.43
|
$55.98B — | $2.38M — | $103.48 — | $104.96 — | $55.98B — | 16.10 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $42.68 31.67 USD |
-2.62
|
$73.1B 54.24B USD | $9.17M 6.8M USD | $42.66 31.66 USD | $43.71 32.44 USD | $73.1B 54.24B USD | 16.16 | $2.64 1.96 USD | |
| Manulife Financial MFC | $30.77 — |
-2.27
|
$52.7B — | $5.49M — | $30.76 — | $31.51 — | $52.7B — | 16.28 | $1.89 — | |
| MetLife MET | $77.9 — |
-3.03
|
$52.29B — | $2.99M — | $77.85 — | $80.22 — | $52.29B — | 12.72 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.07 — |
-1.27
|
$46.75B — | $80.5K — | $24.07 — | $24.34 — | $46.75B — | 3.08 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.3 — |
-1.6
|
$41.32B — | $33.7K — | $23.3 — | $23.95 — | $41.32B — | 2.98 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.55 3.14 USD |
+0.2
|
$320.76B 41.01B USD | $4.16M 531.88K USD | $24.35 3.11 USD | $24.8 3.17 USD | $320.76B 41.01B USD | 5.08 | $4.83 0.62 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.36 38.85 USD |
+1.22
|
$48.73B 36.16B USD | $2.46M 1.82M USD | $51.65 38.33 USD | $52.52 38.97 USD | $48.73B 36.16B USD | 12.73 | $4.11 3.05 USD | |
| Prudential Financial PRU | $101.8 — |
-3.84
|
$36.04B — | $2.69M — | $101.76 — | $105.25 — | $36.04B — | 16.05 | $6.34 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.8 2.6 USD |
+0.37
|
$1.12T 35.52B USD | $20.68M 657.12K USD | $80.2 2.55 USD | $82.1 2.61 USD | $1.12T 35.52B USD | 7.59 | $10.77 0.34 USD | |
| Great-West Lifeco GWLIF | $37.81 — |
+1.29
|
$35.19B — | $153 — | $37.66 — | $37.81 — | $35.19B — | 12.81 | $2.95 — | |
| Prudential PUK | $22.74 — |
-1.69
|
$29.85B — | $603.82K — | $22.73 — | $23.05 — | $29.85B — | 13.53 | $1.68 — | |
| Prudential plc 2378.HK | $88.35 11.3 USD |
-1.23
|
$230.59B 29.48B USD | $37.95K 4.85K USD | $88.1 11.26 USD | $89 11.38 USD | $230.59B 29.48B USD | 13.44 | $6.57 0.84 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.56 — |
-0.48
|
$27.05B — | $2.24K — | $14.59 — | $14.72 — | $27.05B — | 9.04 | $1.61 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,061.5 7.17 USD |
+0.05
|
$3.91T 26.38B USD | $3.53M 23.85K USD | $1,041.5 7.03 USD | $1,065 7.19 USD | $3.91T 26.38B USD | 9.09 | $116.71 0.79 USD | |
| Power Corporation of Canada POW.TO | $51.47 38.19 USD |
+1.2
|
$32.96B 24.46B USD | $1.3M 968.11K USD | $50.6 37.55 USD | $51.65 38.33 USD | $32.96B 24.46B USD | 12.37 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $37.27 — |
+0.43
|
$23.7B — | $4.97K — | $36.5 — | $37.26 — | $23.7B — | 12.50 | $2.98 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,752.5 21.2 USD |
-0.65
|
$1.76T 21.25B USD | $193.34K 2.34K USD | $1,743.8 21.1 USD | $1,767 21.38 USD | $1.76T 21.25B USD | 72.77 | $24.08 0.29 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.47 16.67 USD |
0
|
$26.73B 19.84B USD | $200 148.41 USD | $22.47 16.67 USD | $22.47 16.67 USD | $26.73B 19.84B USD | 6.56 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $757.6 9.17 USD |
-0.28
|
$1.63T 19.73B USD | $650.66K 7.87K USD | $752.2 9.1 USD | $762.05 9.22 USD | $1.63T 19.73B USD | 89.86 | $8.43 0.1 USD | |
| NCI 1336.HK | $32.5 4.16 USD |
-0.15
|
$149.67B 19.14B USD | $4.78M 611.07K USD | $32.1 4.1 USD | $32.85 4.2 USD | $149.67B 19.14B USD | 3.43 | $9.46 1.21 USD | |
| Power Financial Corporation PWF-PP.TO | $16.2 12.02 USD |
0
|
$25.1B 18.63B USD | $4.08K 3.02K USD | $16.2 12.02 USD | $16.2 12.02 USD | $25.1B 18.63B USD | 5.90 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
+0.36
|
$24.63B 18.28B USD | $77.8K 57.73K USD | $22.04 16.36 USD | $22.12 16.41 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
| Unum UNM | $80.3 — |
-2.09
|
$14.12B — | $849.29K — | $80.29 — | $82 — | $14.12B — | 9.46 | $8.48 — | |
| T&D TDHOY | $10.73 — |
-0.09
|
$11.15B — | $4.85K — | $10.35 — | $10.87 — | $11.15B — | 12.92 | $0.83 — | |
| T&D Holdings, Inc. 8795.T | $3,138 21.18 USD |
-0.57
|
$1.6T 10.8B USD | $773.9K 5.22K USD | $3,092 20.87 USD | $3,155 21.3 USD | $1.6T 10.8B USD | 12.98 | $241.75 1.63 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $616.9 7.46 USD |
-0.2
|
$891.79B 10.79B USD | $10.47K 126.66 USD | $614 7.43 USD | $620 7.5 USD | $891.79B 10.79B USD | 75.69 | $8.15 0.1 USD | |
| Sanlam SLLDY | $9.8 — |
+1.45
|
$10.23B — | $1K — | $9.8 — | $9.8 — | $10.23B — | 9.80 | $1 — | |
| Globe Life GL | $120.2 — |
-1.63
|
$9.92B — | $887.96K — | $120.03 — | $122.32 — | $9.92B — | 9.78 | $12.28 — | |
| Primerica PRI | $272.08 — |
-2.33
|
$8.94B — | $148.07K — | $271.96 — | $279.47 — | $8.94B — | 12.46 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,996.5 20.23 USD |
-1.85
|
$1.11T 7.51B USD | $253K 1.71K USD | $2,992.5 20.2 USD | $3,050 20.59 USD | $1.11T 7.51B USD | 9.28 | $322.7 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,403.4 16.98 USD |
+0.48
|
$484.47B 5.86B USD | $78.42K 948.72 USD | $1,380.9 16.71 USD | $1,403.6 16.98 USD | $484.47B 5.86B USD | 145.58 | $9.64 0.12 USD | |
| Jackson Financial JXN | $81.38 — |
-4.3
|
$5.81B — | $801.28K — | $81.32 — | $84.09 — | $5.81B — | 61.65 | $1.32 — | |
| Lincoln National LNC | $32.62 — |
-3.89
|
$5.57B — | $1.61M — | $32.6 — | $33.69 — | $5.57B — | 4.61 | $7.07 — | |
| CHINA TAIPING 0966.HK | $11.86 1.52 USD |
0
|
$42.63B 5.45B USD | $5.12M 654.02K USD | $11.72 1.5 USD | $12.04 1.54 USD | $42.63B 5.45B USD | 5.72 | $2.07 0.26 USD | |
| CNO Financial CNO | $37.78 — |
-3.7
|
$3.75B — | $532.65K — | $37.74 — | $38.93 — | $3.75B — | 13.20 | $2.86 — | |
| Challenger Limited CGF.AX | $7.49 4.96 USD |
-0.79
|
$5.18B 3.43B USD | $947.78K 627.3K USD | $7.49 4.96 USD | $7.65 5.06 USD | $5.18B 3.43B USD | 37.44 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $58.33 — |
-4.61
|
$3.35B — | $771.45K — | $58.14 — | $61.21 — | $3.35B — | 7.45 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.5 — |
-1.52
|
$3.23B — | $58.06K — | $19.3 — | $19.74 — | $3.23B — | 1.54 | $12.61 — | |
| Genworth Financial GNW | $6.96 — |
-3.6
|
$2.88B — | $10.53M — | $6.94 — | $7.21 — | $2.88B — | 13.13 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $14.7 16.07 USD |
-2.13
|
$1.38B 1.5B USD | $59.45K 64.99K USD | $14.68 16.05 USD | $15.14 16.55 USD | $1.38B 1.5B USD | 40.83 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.6 2.5 USD |
-1.91
|
$34.23B 1.07B USD | $648.16K 20.36K USD | $79.5 2.5 USD | $81.45 2.56 USD | $34.23B 1.07B USD | 7.95 | $10.01 0.31 USD | |
| YUNFENG FIN 0376.HK | $1.92 0.25 USD |
-1.54
|
$7.4B 945.79M USD | $1.42M 181.31K USD | $1.89 0.24 USD | $2 0.26 USD | $7.4B 945.79M USD | 16.00 | $0.12 0.02 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.19 0.16 USD |
-0.76
|
$29.58B 939.93M USD | $3.7M 117.52K USD | $5.19 0.16 USD | $5.23 0.17 USD | $29.58B 939.93M USD | 0 | -$0.15 -0.004 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.2 0.48 USD |
0
|
$29.37B 826.4M USD | $517.82K 14.57K USD | $17.1 0.48 USD | $17.6 0.5 USD | $29.37B 826.4M USD | 7.96 | $2.16 0.06 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.88 5.85 USD |
-1.13
|
$1.07B 794.35M USD | $10.93K 8.11K USD | $7.88 5.85 USD | $8.21 6.09 USD | $1.07B 794.35M USD | 10.36 | $0.76 0.56 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.8 0.41 USD |
-0.78
|
$13.64B 433.32M USD | $184.8K 5.87K USD | $12.75 0.41 USD | $12.95 0.41 USD | $13.64B 433.32M USD | 47.40 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.7 3.65 USD |
-1.01
|
$904.2M 241.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.2M 241.22M USD | 25.37 | $0.54 0.14 USD | |
| Citizens CIA | $3.81 — |
-2.06
|
$191.07M — | $54.32K — | $3.77 — | $3.89 — | $191.07M — | 22.41 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.23 0.47 USD |
0
|
$501.06M 106.54M USD | $8.4K 1.79K USD | $2.23 0.47 USD | $2.24 0.48 USD | $501.06M 106.54M USD | 4.55 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.34 0.89 USD |
+0.75
|
$124.35M 82.3M USD | $15K 9.93K USD | $1.34 0.89 USD | $1.34 0.89 USD | $124.35M 82.3M USD | 8.93 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.7 2.59 USD |
-2.12
|
$245.96M 65.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.96M 65.62M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.71 — |
0
|
$34.88M — | $2.13K — | $1.71 — | $1.74 — | $34.88M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $706.1 2.06 USD |
-1.4
|
$7.44B 21.71M USD | $1.52M 4.44K USD | $705.8 2.06 USD | $713.4 2.08 USD | $7.44B 21.71M USD | 12.17 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $20.06 — |
-1.52
|
$0 — | $31.43K — | $19.68 — | $20.38 — | $0 — | 1.59 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.4 18.11 USD |
-0.65
|
$0 0 USD | $4.2K 3.12K USD | $24.4 18.11 USD | $24.6 18.25 USD | $0 0 USD | 8.89 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.75 0.25 USD |
-0.64
|
$0 0 USD | $1.92M 61.03K USD | $7.73 0.25 USD | $7.77 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.35 — |
-1.98
|
$0 — | $83.49K — | $19.33 — | $19.73 — | $0 — | 2.47 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.77 — |
-2.57
|
$0 — | $36.96K — | $14.54 — | $15.04 — | $0 — | 1.17 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.1 1.21 USD |
0
|
$0 0 USD | $88.2K 2.8K USD | $38.05 1.21 USD | $38.1 1.21 USD | $0 0 USD | 33.15 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.24 — |
-0.37
|
$0 — | $47.91K — | $15.83 — | $16.43 — | $0 — | 1.28 | $12.61 — | |
| E-L Financial Corporation Limited ELF.TO | $1,598 1185.81 USD |
-0.99
|
$553.18B 410.49B USD | $619 459.34 USD | $1,587 1177.65 USD | $1,598 1185.81 USD | $553.18B 410.49B USD | 5.32 | $299.94 222.57 USD | |
| E-L Financial ELFIF | $1,143.4 — |
-1
|
$397.64B — | $3 — | $1,154.77 — | $1,155 — | $397.64B — | 5.31 | $214.96 — | |
| E-L Financial Corporation Limited 74N.F | $995 1087.67 USD |
+3.11
|
$344.44B 376.52B USD | $7 7.65 USD | $995 1087.67 USD | $995 1087.67 USD | $344.44B 376.52B USD | 5.19 | $191.36 209.18 USD | |
| China Life Insurance Company Limited CHL.F | $1.73 1.89 USD |
-1.73
|
$111.67B 122.07B USD | $2.85K 3.12K USD | $1.73 1.89 USD | $1.75 1.91 USD | $111.67B 122.07B USD | 3.45 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
+2.91
|
$110.68B 120.98B USD | $500 546.57 USD | $10.3 11.26 USD | $10.6 11.59 USD | $110.68B 120.98B USD | 6.75 | $1.57 1.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.35 5.85 USD |
+2.04
|
$110.39B 120.67B USD | $380 415.39 USD | $5.2 5.68 USD | $5.35 5.85 USD | $110.39B 120.67B USD | 6.76 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.31 5.8 USD |
+0.47
|
$110.39B 120.67B USD | $0 0 USD | $5.23 5.72 USD | $5.31 5.8 USD | $110.39B 120.67B USD | 6.71 | $0.79 0.86 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-2.7
|
$78.42B 85.73B USD | $1K 1.09K USD | $28.8 31.48 USD | $28.8 31.48 USD | $78.42B 85.73B USD | 13.03 | $2.21 2.42 USD | |
| AIA Group Limited 7A2.F | $7.35 8.03 USD |
-4.34
|
$77.81B 85.06B USD | $1.65K 1.8K USD | $7.35 8.03 USD | $7.35 8.03 USD | $77.81B 85.06B USD | 13.35 | $0.55 0.6 USD | |
| Aflac Incorporated A1FL34.SA | $584 118.37 USD |
+0.38
|
$322.49B 65.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.49B 65.36B USD | 16.07 | $36.32 7.36 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $0 0 USD | $0 0 USD | $1.08T 64.07B USD | 13.64 | $118.15 7 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
0
|
$304.54B 61.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.54B 61.73B USD | 13.05 | $34.55 7 USD | |
| Aflac Incorporated AFL.VI | $91.76 100.31 USD |
-2.82
|
$50.84B 55.57B USD | $0 0 USD | $91.76 100.31 USD | $92.4 101.01 USD | $50.84B 55.57B USD | 16.01 | $5.73 6.26 USD | |
| Aflac Incorporated AFL.DE | $91.72 100.26 USD |
-2.22
|
$49.71B 54.34B USD | $118 128.99 USD | $91.72 100.26 USD | $92.52 101.14 USD | $49.71B 54.34B USD | 16.03 | $5.72 6.25 USD | |
| Aflac Incorporated AFL.F | $91.86 100.42 USD |
-2.3
|
$49.67B 54.3B USD | $55 60.12 USD | $91.86 100.42 USD | $91.86 100.42 USD | $49.67B 54.3B USD | 16.03 | $5.73 6.26 USD | |
| MANULIFE-S 0945.HK | $241.8 30.92 USD |
-1.95
|
$416.6B 53.27B USD | $2.4K 306.87 USD | $241.6 30.89 USD | $243 31.07 USD | $416.6B 53.27B USD | 16.33 | $14.8 1.89 USD | |
| MetLife, Inc. METL.VI | $69.9 76.41 USD |
-2.66
|
$48.01B 52.48B USD | $0 0 USD | $69.9 76.41 USD | $70.58 77.15 USD | $48.01B 52.48B USD | 12.82 | $5.45 5.96 USD | |
| Manulife Financial Corporation MLU.F | $27.45 30.01 USD |
-3.17
|
$47.01B 51.39B USD | $700 765.19 USD | $27.45 30.01 USD | $27.58 30.15 USD | $47.01B 51.39B USD | 16.33 | $1.68 1.84 USD | |
| MetLife, Inc. MWZ.F | $68.71 75.11 USD |
-3.39
|
$46.38B 50.7B USD | $200 218.63 USD | $68.71 75.11 USD | $69.82 76.32 USD | $46.38B 50.7B USD | 12.60 | $5.45 5.96 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.55 16.73 USD |
+0.27
|
$64.29B 47.71B USD | $926 687.15 USD | $22.55 16.73 USD | $22.55 16.73 USD | $64.29B 47.71B USD | 4.84 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.82 16.19 USD |
+0.75
|
$62.29B 46.22B USD | $800 593.65 USD | $21.82 16.19 USD | $21.82 16.19 USD | $62.29B 46.22B USD | 4.68 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24 17.81 USD |
-0.39
|
$61.93B 45.96B USD | $700 519.44 USD | $24 17.81 USD | $24.04 17.84 USD | $61.93B 45.96B USD | 5.15 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.6 18.25 USD |
-0.22
|
$60.64B 45B USD | $3.6K 2.67K USD | $24.6 18.25 USD | $24.84 18.43 USD | $60.64B 45B USD | 5.28 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $298.01 60.4 USD |
+0.89
|
$211.66B 42.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.66B 42.9B USD | 16.63 | $17.91 3.63 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.5 12.24 USD |
-1.04
|
$57.36B 42.57B USD | $1.9K 1.41K USD | $16.5 12.24 USD | $16.54 12.27 USD | $57.36B 42.57B USD | 3.54 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.89B — | $120 — | $3.65 — | $3.65 — | $40.89B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.8 21.64 USD |
-0.5
|
$36.57B 39.98B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $36.57B 39.98B USD | 7.25 | $2.73 2.98 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.74 3 USD |
-0.72
|
$36.23B 39.6B USD | $80 87.45 USD | $2.74 3 USD | $2.74 3 USD | $36.23B 39.6B USD | 4.98 | $0.55 0.6 USD | |
| Prudential Financial, Inc. PRU.VI | $91.84 100.39 USD |
-3.06
|
$33.37B 36.48B USD | $0 0 USD | $91.84 100.39 USD | $93.04 101.71 USD | $33.37B 36.48B USD | 16.25 | $5.65 6.18 USD | |
| Prudential Financial, Inc. PLL.F | $90.02 98.4 USD |
-3.99
|
$32.04B 35.02B USD | $240 262.35 USD | $90.02 98.4 USD | $92.46 101.07 USD | $32.04B 35.02B USD | 15.96 | $5.64 6.17 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}