หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - ชีวิต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (46)
- ออสเตรเลีย (2)
- ออสเตรีย (5)
- บราซิล (5)
- แคนาดา (30)
- ชิลี (1)
- เยอรมนี (51)
- ฮ่องกง (2)
- อินเดีย (8)
- อินโดนีเซีย (4)
- อิสราเอล (2)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (4)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (4)
- ซูรินาเม (2)
- ไต้หวัน (8)
- ไทย (1)
- ตุรกี (1)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
บริการทางการเงิน (187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (187)
ประกันภัย - ชีวิต (187)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.65 — |
+6.1
|
$204.34B — | $506.00 — | $3.42 — | $3.42 — | $204.34B — | 4.29 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.64 — |
-0.41
|
$141.91B — | $4.28K — | $14.60 — | $14.65 — | $141.91B — | 6.77 | $2.16 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.29 6.87 USD |
-0.66
|
€122.87B 134.31B USD | €1.10K 1.2K USD | €6.29 6.87 USD | €6.33 6.92 USD | €122.87B 134.31B USD | 6.76 | €0.93 1.02 USD | ||
| AIA Group Limited AAIGF | $10.50 — |
+3.55
|
$114.31B — | $13.00 — | $11.00 — | $11.00 — | $114.31B — | 18.75 | $0.56 — | ||
| AIA AAGIY | $41.72 — |
0
|
$109.16B — | $16.03K — | $41.58 — | $41.85 — | $109.16B — | 18.62 | $2.24 — | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.30 18.03 USD |
+0.25
|
CA$69.37B 51.48B USD | CA$2.60K 1.93K USD | CA$24.20 17.96 USD | CA$24.30 18.03 USD | CA$69.37B 51.48B USD | 5.21 | CA$4.66 3.46 USD | ||
| MetLife MET | $76.56 — |
+0.3
|
$50.91B — | $1.12M — | $76.15 — | $76.91 — | $50.91B — | 14.41 | $5.31 — | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.43 18.87 USD |
+1.72
|
CA$65.62B 48.7B USD | CA$5.36K 3.98K USD | CA$25.00 18.55 USD | CA$25.43 18.87 USD | CA$65.62B 48.7B USD | 5.45 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.79 48.08 USD |
-0.43
|
CA$59.92B 44.46B USD | CA$2.24M 1.66M USD | CA$64.53 47.89 USD | CA$65.24 48.41 USD | CA$59.92B 44.46B USD | 15.03 | CA$4.31 3.2 USD | ||
| MetLife, Inc. MET-PA | $22.25 — |
+0.66
|
$43.22B — | $63.04K — | $22.10 — | $22.25 — | $43.22B — | 2.85 | $7.81 — | ||
| Great-West Lifeco GWLIF | $46.23 — |
+0.22
|
$42.97B — | $157.00 — | $46.23 — | $46.48 — | $42.97B — | 15.05 | $3.07 — | ||
| MetLife, Inc. MET-PE | $23.47 — |
-0.71
|
$41.62B — | $103.01K — | $23.42 — | $23.71 — | $41.62B — | 3.00 | $7.81 — | ||
| Prudential PUK | $29.18 — |
+1.39
|
$37.03B — | $387.21K — | $28.99 — | $29.21 — | $37.03B — | 11.35 | $2.57 — | ||
| Prudential plc 2378.HK | HK$112.10 14.33 USD |
+0.27
|
HK$285.39B 36.49B USD | HK$53.04K 6.78K USD | HK$111.40 14.24 USD | HK$112.40 14.37 USD | HK$285.39B 36.49B USD | 11.19 | HK$10.01 1.28 USD | ||
| Power Corporation of Canada POW.TO | CA$71.15 52.8 USD |
-1.06
|
CA$45.33B 33.64B USD | CA$1.21M 895.92K USD | CA$70.90 52.61 USD | CA$71.98 53.41 USD | CA$45.33B 33.64B USD | 15.01 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PWCDF | $50.78 — |
-1.21
|
$32.35B — | $410.00 — | $50.88 — | $51.41 — | $32.35B — | 15.02 | $3.38 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.60 — |
-0.83
|
$28.40B — | $2.22K — | $15.55 — | $15.60 — | $28.40B — | 10.98 | $1.42 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.10 13.43 USD |
-0.22
|
CA$36.54B 27.11B USD | CA$108.90K 80.81K USD | CA$18.05 13.39 USD | CA$18.14 13.46 USD | CA$36.54B 27.11B USD | 5.28 | CA$3.42 2.54 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,966.00 23.79 USD |
-1.92
|
₹1.97T 23.85B USD | ₹1.01M 12.23K USD | ₹1,963.00 23.75 USD | ₹2,011.10 24.33 USD | ₹1.97T 23.85B USD | 80.63 | ₹24.38 0.29 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.57 13.78 USD |
+1.14
|
CA$28.78B 21.35B USD | CA$30.57K 22.68K USD | CA$18.44 13.68 USD | CA$18.57 13.78 USD | CA$28.78B 21.35B USD | 6.76 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.70 17.59 USD |
+0.85
|
CA$28.74B 21.33B USD | CA$1.60K 1.19K USD | CA$23.70 17.59 USD | CA$23.70 17.59 USD | CA$28.74B 21.33B USD | 6.92 | CA$3.42 2.54 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹764.30 9.25 USD |
-1.74
|
₹1.65T 19.95B USD | ₹2.44M 29.54K USD | ₹761.45 9.21 USD | ₹780.40 9.44 USD | ₹1.65T 19.95B USD | 86.95 | ₹8.79 0.11 USD | ||
| Unum UNM | $75.97 — |
-0.54
|
$12.94B — | $685.29K — | $75.92 — | $76.87 — | $12.94B — | 14.69 | $5.17 — | ||
| Sanlam SLLDY | $10.72 — |
-2.46
|
$11.19B — | $2.28K — | $10.85 — | $10.86 — | $11.19B — | 9.83 | $1.09 — | ||
| Globe Life GL | $134.73 — |
-0.1
|
$10.91B — | $208.58K — | $133.69 — | $136.07 — | $10.91B — | 9.77 | $13.78 — | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,345 29.33 USD |
+0.58
|
¥2T 10.89B USD | ¥716K 4.83K USD | ¥4,311 29.1 USD | ¥4,373 29.52 USD | ¥2T 10.89B USD | 10.57 | ¥411 2.77 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹619.75 7.5 USD |
-0.88
|
₹896.71B 10.85B USD | ₹1.44M 17.45K USD | ₹614.50 7.43 USD | ₹626.80 7.58 USD | ₹896.71B 10.85B USD | 68.93 | ₹8.99 0.11 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.14 11.35 USD |
-0.13
|
SGD 14.33B 10.74B USD | SGD 5.50K 4.12K USD | SGD 15.14 11.35 USD | SGD 15.20 11.39 USD | SGD 14.33B 10.74B USD | 7.17 | SGD 2.11 1.58 USD | ||
| Primerica PRI | $257.32 — |
-0.33
|
$8.33B — | $55.91K — | $256.29 — | $259.98 — | $8.33B — | 11.81 | $21.77 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,702.10 20.59 USD |
-1.52
|
₹587.42B 7.11B USD | ₹275.74K 3.34K USD | ₹1,693.20 20.48 USD | ₹1,750.00 21.17 USD | ₹587.42B 7.11B USD | 356.83 | ₹4.77 0.06 USD | ||
| Jackson Financial JXN | $98.01 — |
+0.16
|
$6.83B — | $226.78K — | $97.69 — | $98.67 — | $6.83B — | 13.70 | $7.15 — | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.81 12.47 USD |
-0.36
|
CA$5.82B 4.32B USD | CA$12.67K 9.4K USD | CA$16.75 12.43 USD | CA$17.04 12.64 USD | CA$5.82B 4.32B USD | 4.64 | CA$3.62 2.69 USD | ||
| Challenger Limited CGF.AX | A$8.88 5.88 USD |
+0.11
|
A$6.14B 4.07B USD | A$1.28M 844.29K USD | A$8.81 5.83 USD | A$8.90 5.89 USD | A$6.14B 4.07B USD | 31.71 | A$0.28 0.19 USD | ||
| CNO Financial CNO | $40.93 — |
-0.61
|
$3.97B — | $268.21K — | $40.86 — | $41.21 — | $3.97B — | 14.01 | $2.92 — | ||
| Brighthouse Financial BHF | $65.55 — |
+0.21
|
$3.75B — | $313.13K — | $65.41 — | $65.65 — | $3.75B — | 4.60 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.49 — |
+1.66
|
$2.73B — | $31.54K — | $16.20 — | $16.49 — | $2.73B — | 1.30 | $12.61 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.14 15.46 USD |
+0.86
|
€1.33B 1.45B USD | €9.64K 10.54K USD | €13.98 15.28 USD | €14.14 15.46 USD | €1.33B 1.45B USD | 9.61 | €1.47 1.61 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.26 0.23 USD |
+0.14
|
NT$42.83B 1.36B USD | NT$12.98M 412.54K USD | NT$7.24 0.23 USD | NT$7.26 0.23 USD | NT$42.83B 1.36B USD | 121.00 | NT$0.06 0.001 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 94.95 2.98 USD |
-2.57
|
TRY 40.83B 1.28B USD | TRY 905.95K 28.45K USD | TRY 94.35 2.96 USD | TRY 97.85 3.07 USD | TRY 40.83B 1.28B USD | 7.58 | TRY 12.51 0.39 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.90 0.53 USD |
+1.61
|
THB 32.27B 908.08M USD | THB 921.90K 25.94K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.21 6.09 USD |
+0.86
|
CA$1.12B 827.89M USD | CA$18.73K 13.9K USD | CA$8.08 6 USD | CA$8.25 6.12 USD | CA$1.12B 827.89M USD | 6.17 | CA$1.33 0.99 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$15.80 0.5 USD |
+0.96
|
NT$16.64B 528.8M USD | NT$1.00M 31.89K USD | NT$15.50 0.49 USD | NT$15.85 0.5 USD | NT$16.64B 528.8M USD | 41.57 | NT$0.38 0.01 USD | ||
| Citizens CIA | $5.96 — |
-0.17
|
$299.77M — | $56.85K — | $5.70 — | $6.00 — | $299.77M — | 28.38 | $0.21 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.67 3.11 USD |
-1.93
|
SAR 770.22M 205.47M USD | SAR 81.33K 21.7K USD | SAR 11.53 3.08 USD | SAR 11.93 3.18 USD | SAR 770.22M 205.47M USD | 19.77 | SAR 0.59 0.16 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.11 0.45 USD |
0
|
MYR 488.75M 103.92M USD | MYR 31.00K 6.59K USD | MYR 2.11 0.45 USD | MYR 2.13 0.45 USD | MYR 488.75M 103.92M USD | 5.27 | MYR 0.40 0.09 USD | ||
| NobleOak Life Limited NOL.AX | A$1.42 0.94 USD |
+0.35
|
A$131.98M 87.35M USD | A$5.40K 3.58K USD | A$1.42 0.94 USD | A$1.43 0.94 USD | A$131.98M 87.35M USD | 17.75 | A$0.08 0.05 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.45 — |
-2.39
|
$49.97M — | $12.44K — | $2.42 — | $2.50 — | $49.97M — | 10.65 | $0.23 — | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.66 2.04 USD |
-2.3
|
SAR 176.18M 47M USD | SAR 118.71K 31.67K USD | SAR 7.60 2.03 USD | SAR 7.91 2.11 USD | SAR 176.18M 47M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,330.00 3.88 USD |
+0.76
|
ILA 14.07B 41.03M USD | ILA 1.23M 3.57K USD | ILA 1,311.00 3.82 USD | ILA 1,339.00 3.9 USD | ILA 14.07B 41.03M USD | 19.55 | ILA 0.68 0.001 USD | ||
| Brighthouse Financial BHFAO | $17.01 — |
+2.29
|
$0.00 — | $47.10K — | $16.52 — | $17.01 — | $0.00 — | 1.34 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.74 — |
-0.52
|
$0.00 — | $43.40K — | $19.73 — | $19.85 — | $0.00 — | 2.52 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.67 — |
+0.13
|
$0.00 — | $22.01K — | $11.55 — | $11.80 — | $0.00 — | 0.92 | $12.61 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.80 10.24 USD |
+0.66
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$13.80 10.24 USD | CA$13.80 10.24 USD | CA$0.00 0 USD | 5.02 | CA$2.74 2.04 USD | ||
| Brighthouse Financial BHFAN | $13.47 — |
+2.2
|
$0.00 — | $59.45K — | $13.17 — | $13.47 — | $0.00 — | 1.06 | $12.61 — | ||
| China Life Insurance Company Limited CHL.F | €2.95 3.22 USD |
-1.99
|
€171.16B 187.11B USD | €929.00 1.02K USD | €2.95 3.22 USD | €2.95 3.22 USD | €171.16B 187.11B USD | 4.04 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.30 — |
-2.28
|
$142.06B — | $1.00K — | $7.80 — | $7.80 — | $142.06B — | 6.75 | $1.08 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.30 13.45 USD |
-0.81
|
€122.48B 133.88B USD | €1.50K 1.64K USD | €12.30 13.45 USD | €12.30 13.45 USD | €122.48B 133.88B USD | 6.61 | €1.86 2.03 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.31 6.9 USD |
-0.96
|
€122.42B 133.83B USD | €0.00 0 USD | €6.31 6.9 USD | €6.32 6.9 USD | €122.42B 133.83B USD | 6.78 | €0.93 1.02 USD | ||
| AIA Group Limited 7A2S.F | €35.60 38.92 USD |
+0.56
|
€95.59B 104.49B USD | €1.00K 1.09K USD | €35.60 38.92 USD | €35.60 38.92 USD | €95.59B 104.49B USD | 18.44 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.91 9.74 USD |
-1.41
|
€93.56B 102.28B USD | €1.81K 1.98K USD | €8.91 9.74 USD | €8.91 9.74 USD | €93.56B 102.28B USD | 18.56 | €0.48 0.52 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.79 | R$40.76 8.26 USD | ||
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
0
|
MX$995.50B 58.95B USD | MX$2.54K 150.46 USD | MX$1,470.04 87.04 USD | MX$1,470.04 87.04 USD | MX$995.50B 58.95B USD | 15.08 | MX$97.46 5.77 USD | ||
| Manulife Financial Corporation MLU.F | €30.02 32.82 USD |
+0.64
|
€51.93B 56.77B USD | €33.00 36.07 USD | €30.02 32.82 USD | €30.19 33 USD | €51.93B 56.77B USD | 15.63 | €1.92 2.1 USD | ||
| Aflac Incorporated AFL.VI | €96.04 104.98 USD |
+0.73
|
€51.65B 56.46B USD | €0.00 0 USD | €95.56 104.46 USD | €96.14 105.09 USD | €51.65B 56.46B USD | 14.64 | €6.56 7.17 USD | ||
| Aflac Incorporated AFL.DE | €96.04 104.98 USD |
+0.73
|
€51.64B 56.45B USD | €55.00 60.12 USD | €95.88 104.81 USD | €97.68 106.78 USD | €51.64B 56.45B USD | 14.64 | €6.56 7.17 USD | ||
| Aflac Incorporated AFL.F | €95.02 103.87 USD |
-0.4
|
€51.01B 55.76B USD | €122.00 133.36 USD | €95.02 103.87 USD | €96.02 104.96 USD | €51.01B 55.76B USD | 14.48 | €6.56 7.17 USD | ||
| MetLife, Inc. METB34.SA | R$385.87 78.21 USD |
0
|
R$262.36B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.36B 53.18B USD | 13.56 | R$28.44 5.76 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.54 18.21 USD |
+0.78
|
CA$69.97B 51.92B USD | CA$5.03K 3.73K USD | CA$24.34 18.06 USD | CA$24.54 18.21 USD | CA$69.97B 51.92B USD | 5.26 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.38 3.69 USD |
-1.74
|
€45.01B 49.21B USD | €2.00K 2.19K USD | €3.38 3.69 USD | €3.38 3.69 USD | €45.01B 49.21B USD | 5.12 | €0.66 0.72 USD | ||
| MetLife, Inc. METL.VI | €66.23 72.4 USD |
+0.73
|
€44.06B 48.16B USD | €0.00 0 USD | €65.61 71.72 USD | €66.23 72.4 USD | €44.06B 48.16B USD | 14.46 | €4.58 5.01 USD | ||
| MetLife, Inc. MWZ.F | €65.82 71.95 USD |
+0.72
|
€43.73B 47.8B USD | €200.00 218.63 USD | €65.30 71.38 USD | €65.82 71.95 USD | €43.73B 47.8B USD | 14.37 | €4.58 5.01 USD | ||
| METLIFE INC. R MWZ.DE | €66.24 72.41 USD |
+0.65
|
€43.64B 47.71B USD | €53.00 57.94 USD | €66.24 72.41 USD | €66.24 72.41 USD | €43.64B 47.71B USD | 14.46 | €4.58 5.01 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.42 13.67 USD |
+2.56
|
CA$64.04B 47.52B USD | CA$200.00 148.41 USD | CA$18.42 13.67 USD | CA$18.42 13.67 USD | CA$64.04B 47.52B USD | 3.95 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.22 18.71 USD |
-0.67
|
CA$62.17B 46.13B USD | CA$4.90K 3.64K USD | CA$25.10 18.63 USD | CA$25.22 18.71 USD | CA$62.17B 46.13B USD | 5.41 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.20 22.08 USD |
-0.98
|
€38.87B 42.49B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €38.87B 42.49B USD | 6.10 | €3.31 3.62 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$42.23B — | $300.00 — | $4.30 — | $4.39 — | $42.23B — | 5.70 | $0.77 — | ||
| Great-West Lifeco Inc. GWS.F | €39.80 43.51 USD |
+0.51
|
€37.23B 40.7B USD | €114.00 124.62 USD | €39.80 43.51 USD | €39.80 43.51 USD | €37.23B 40.7B USD | 15.01 | €2.65 2.9 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.14B 40.36B USD | 14.47 | R$19.55 3.96 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$653.23B 38.68B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$653.23B 38.68B USD | 10.51 | MX$47.26 2.8 USD | ||
| Prudential plc P1UK34.SA | R$36.45 7.39 USD |
0
|
R$190.07B 38.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.07B 38.52B USD | 10.56 | R$3.45 0.7 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.85 16.21 USD |
+0.46
|
CA$49.48B 36.71B USD | CA$3.60K 2.67K USD | CA$21.60 16.03 USD | CA$21.85 16.21 USD | CA$49.48B 36.71B USD | 4.68 | CA$4.66 3.46 USD | ||
| Prudential Financial, Inc. PRU.VI | €93.80 102.54 USD |
+0.73
|
€33.10B 36.19B USD | €0.00 0 USD | €93.34 102.03 USD | €93.80 102.54 USD | €33.10B 36.19B USD | 14.91 | €6.29 6.88 USD | ||
| Prudential Financial, Inc. PLL.F | €93.04 101.71 USD |
+0.45
|
€32.86B 35.92B USD | €100.00 109.31 USD | €92.70 101.33 USD | €93.04 101.71 USD | €32.86B 35.92B USD | 14.79 | €6.29 6.88 USD | ||
| Prudential plc K6S.SI | $13.00 — |
0
|
$35.26B — | $500.00 — | $13.00 — | $13.00 — | $35.26B — | 10.07 | $1.29 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$35.26B — | $100.00 — | $13.10 — | $13.10 — | $35.26B — | 9.65 | $1.29 — | ||
| Prudential plc PRU2.F | €24.60 26.89 USD |
+0.82
|
€32.18B 35.18B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €32.18B 35.18B USD | 11.08 | €2.22 2.43 USD | ||
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€32.16B 35.15B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €32.16B 35.15B USD | 11.26 | €1.11 1.21 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
0
|
€31.98B 34.96B USD | €6.97K 7.61K USD | €12.50 13.66 USD | €12.60 13.77 USD | €31.98B 34.96B USD | 11.35 | €1.11 1.21 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PCR.F | €44.00 48.1 USD |
0
|
€28.03B 30.64B USD | €5.00 5.47 USD | €44.00 48.1 USD | €44.00 48.1 USD | €28.03B 30.64B USD | 15.12 | €2.91 3.18 USD | ||
| New China Life Insurance Company NWWCF | $6.44 — |
0
|
$29.46B — | $18.00 — | $5.63 — | $5.63 — | $29.46B — | 3.70 | $1.74 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.59B — | $100.00 — | $8.33 — | $8.33 — | $28.59B — | 11.05 | $0.71 — | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.65 7.27 USD |
-0.75
|
€24.22B 26.47B USD | €4.81K 5.26K USD | €6.65 7.27 USD | €6.65 7.27 USD | €24.22B 26.47B USD | 10.90 | €0.61 0.67 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,968.20 23.81 USD |
-1.83
|
₹1.97T 23.88B USD | ₹94.28K 1.14K USD | ₹1,961.00 23.72 USD | ₹2,011.25 24.33 USD | ₹1.97T 23.88B USD | 80.63 | ₹24.41 0.3 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.10 5.57 USD |
-1.92
|
€21.50B 23.5B USD | €125.00 136.64 USD | €5.10 5.57 USD | €5.10 5.57 USD | €21.50B 23.5B USD | 3.39 | €1.50 1.64 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.69 17.58 USD |
+1.11
|
CA$28.98B 21.51B USD | CA$3.50K 2.6K USD | CA$23.45 17.4 USD | CA$23.69 17.58 USD | CA$28.98B 21.51B USD | 6.91 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$300.00 222.62 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.15 15.69 USD |
+1.24
|
CA$28.68B 21.28B USD | CA$4.85K 3.6K USD | CA$20.98 15.57 USD | CA$21.15 15.69 USD | CA$28.68B 21.28B USD | 6.17 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.06 17.85 USD |
-0.33
|
CA$28.63B 21.24B USD | CA$100.00 74.21 USD | CA$24.06 17.85 USD | CA$24.06 17.85 USD | CA$28.63B 21.24B USD | 7.02 | CA$3.42 2.54 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}