กระดานเทรด: Milan หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อิตาลี (63)
Milan (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (63)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.34 61.59 USD |
-2.99
|
$87.21B 95.34B USD | $2.18M 2.38M USD | $56.14 61.37 USD | $57.58 62.94 USD | $87.21B 95.34B USD | 9.00 | $6.26 6.84 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.82 5.27 USD |
-2.28
|
$85.44B 93.39B USD | $15.82M 17.3M USD | $4.81 5.26 USD | $4.9 5.36 USD | $85.44B 93.39B USD | 9.45 | $0.51 0.56 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.17 32.98 USD |
-1.57
|
$46.52B 50.85B USD | $524.49K 573.34K USD | $30.14 32.95 USD | $30.42 33.25 USD | $46.52B 50.85B USD | 12.41 | $2.43 2.66 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.08 20.86 USD |
-1.7
|
$15.77B 17.24B USD | $471K 514.87K USD | $19.04 20.81 USD | $19.32 21.11 USD | $15.77B 17.24B USD | 11.77 | $1.62 1.77 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.87 10.79 USD |
-1.94
|
$14.84B 16.23B USD | $1.43M 1.56M USD | $9.85 10.77 USD | $10.03 10.96 USD | $14.84B 16.23B USD | 7.65 | $1.29 1.41 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.57 18.11 USD |
-2.19
|
$11.92B 13.03B USD | $398.23K 435.32K USD | $16.53 18.06 USD | $16.85 18.41 USD | $11.92B 13.03B USD | 10.89 | $1.52 1.66 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.9 20.65 USD |
-2.2
|
$11.68B 12.77B USD | $370.47K 404.98K USD | $18.86 20.62 USD | $19.21 21 USD | $11.68B 12.77B USD | 17.49 | $1.08 1.18 USD | |
| BPER Banca SpA BPE.MI | $7.48 8.18 USD |
-2.98
|
$10.59B 11.57B USD | $2.81M 3.07M USD | $7.46 8.15 USD | $7.66 8.38 USD | $10.59B 11.57B USD | 7.63 | $0.98 1.07 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.03 15.34 USD |
-1.54
|
$10.49B 11.46B USD | $369.15K 403.53K USD | $13.95 15.25 USD | $14.16 15.48 USD | $10.49B 11.46B USD | 9.16 | $1.53 1.67 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.94 7.59 USD |
-2.28
|
$8.75B 9.56B USD | $2.54M 2.78M USD | $6.92 7.57 USD | $7.09 7.75 USD | $8.75B 9.56B USD | 4.18 | $1.66 1.81 USD | |
| Banca Generali S.p.A. BGN.MI | $48.12 52.6 USD |
-1.39
|
$5.68B 6.21B USD | $44.95K 49.13K USD | $48.12 52.6 USD | $48.52 53.04 USD | $5.68B 6.21B USD | 13.36 | $3.6 3.94 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.46 12.53 USD |
-2.92
|
$5.17B 5.65B USD | $725.77K 793.36K USD | $11.44 12.5 USD | $11.75 12.84 USD | $5.17B 5.65B USD | 8.36 | $1.37 1.5 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.1 13.23 USD |
-0.82
|
$4.13B 4.51B USD | $52.65K 57.56K USD | $12.06 13.18 USD | $12.18 13.31 USD | $4.13B 4.51B USD | 5.93 | $2.04 2.23 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.89 28.3 USD |
-1.11
|
$3.74B 4.09B USD | $79.03K 86.39K USD | $25.82 28.22 USD | $26.1 28.53 USD | $3.74B 4.09B USD | 6.47 | $4 4.37 USD | |
| Anima Holding SpA ANIM.MI | $5.84 6.38 USD |
-0.43
|
$1.93B 2.11B USD | $77.26K 84.45K USD | $5.81 6.35 USD | $5.86 6.4 USD | $1.93B 2.11B USD | 7.78 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.7 52.14 USD |
-1.34
|
$1.79B 1.96B USD | $9.13K 9.98K USD | $47.2 51.6 USD | $48.35 52.85 USD | $1.79B 1.96B USD | 41.84 | $1.14 1.25 USD | |
| BFF Bank S.p.A. BFF.MI | $8.79 9.6 USD |
-0.23
|
$1.65B 1.81B USD | $61.7K 67.45K USD | $8.76 9.58 USD | $8.95 9.78 USD | $1.65B 1.81B USD | 7.84 | $1.12 1.22 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.63 8.34 USD |
-0.26
|
$1.27B 1.38B USD | $36.69K 40.11K USD | $7.57 8.28 USD | $7.74 8.46 USD | $1.27B 1.38B USD | 36.33 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $21.62 23.63 USD |
-0.28
|
$1.14B 1.25B USD | $23.4K 25.57K USD | $21.46 23.46 USD | $21.86 23.9 USD | $1.14B 1.25B USD | 7.01 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.96 7.61 USD |
-1.14
|
$944.08M 1.03B USD | $30.92K 33.8K USD | $6.92 7.56 USD | $7.04 7.7 USD | $944.08M 1.03B USD | 7.73 | $0.9 0.98 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.6 17.05 USD |
+0.38
|
$449.77M 491.66M USD | $1.35K 1.48K USD | $15.52 16.97 USD | $15.66 17.12 USD | $449.77M 491.66M USD | 24.76 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.16 2.36 USD |
-1.28
|
$414M 452.55M USD | $238.3K 260.5K USD | $2.15 2.35 USD | $2.18 2.38 USD | $414M 452.55M USD | 4.00 | $0.54 0.59 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.41 3.73 USD |
-2.52
|
$292.14M 319.35M USD | $98.42K 107.59K USD | $3.37 3.68 USD | $3.59 3.93 USD | $292.14M 319.35M USD | 0 | -$0.89 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.43 4.84 USD |
0
|
$222.11M 242.8M USD | $37.45K 40.94K USD | $4.37 4.78 USD | $4.49 4.91 USD | $222.11M 242.8M USD | 14.27 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.96 USD |
-0.33
|
$144.34M 157.79M USD | $43.36K 47.4K USD | $1.77 1.94 USD | $1.8 1.97 USD | $144.34M 157.79M USD | 4.38 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-0.3
|
$113.58M 124.16M USD | $111.25K 121.61K USD | $0.17 0.18 USD | $0.17 0.19 USD | $113.58M 124.16M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.6 6.12 USD |
+1.09
|
$105M 114.78M USD | $11K 12.02K USD | $5.56 6.08 USD | $5.62 6.14 USD | $105M 114.78M USD | 9.49 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$31.42M 34.35M USD | $94.5K 103.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.42M 34.35M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.6 1.74 USD |
0
|
$20.58M 22.49M USD | $6.74K 7.36K USD | $1.52 1.66 USD | $1.6 1.74 USD | $20.58M 22.49M USD | 19.93 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.7 1.85 USD |
0
|
$11.93M 13.04M USD | $27K 29.51K USD | $1.66 1.81 USD | $1.72 1.88 USD | $11.93M 13.04M USD | 24.21 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.4299 0.47 USD |
+1.42
|
$10.09M 11.03M USD | $2.8K 3.06K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.3 20 USD |
0
|
$55.34M 60.49M USD | $284 310.45 USD | $18 19.68 USD | $18.3 20 USD | $55.34M 60.49M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.3 6.89 USD |
0
|
$12.1M 13.23M USD | $750 819.85 USD | $6.3 6.89 USD | $6.3 6.89 USD | $12.1M 13.23M USD | 57.27 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.3 3.61 USD |
0
|
$7.46M 8.16M USD | $120 131.18 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.46M 8.16M USD | 17.36 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.5 2.73 USD |
0
|
$5.2M 5.69M USD | $600 655.88 USD | $2.42 2.65 USD | $2.5 2.73 USD | $5.2M 5.69M USD | 14.70 | $0.17 0.19 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.02 1.11 USD |
0
|
$2.78M 3.04M USD | $2.8K 3.06K USD | $1.02 1.11 USD | $1.05 1.15 USD | $2.78M 3.04M USD | 102.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.26 1.38 USD |
-0.79
|
$2.16M 2.36M USD | $600 655.88 USD | $1.21 1.32 USD | $1.26 1.38 USD | $2.16M 2.36M USD | 0 | -$0.38 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}