กระดานเทรด: Milan หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อิตาลี (63)
Milan (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (63)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.46 4.87 USD |
-6.96
|
$79.24B 86.62B USD | $114.72M 125.4M USD | $4.45 4.86 USD | $4.68 5.12 USD | $79.24B 86.62B USD | 9.28 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $48.51 53.03 USD |
-6.96
|
$76.33B 83.44B USD | $15.75M 17.21M USD | $48.38 52.88 USD | $50.48 55.18 USD | $76.33B 83.44B USD | 8.39 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.49 35.52 USD |
-1.31
|
$49.1B 53.67B USD | $8.4M 9.18M USD | $32.3 35.31 USD | $33.02 36.1 USD | $49.1B 53.67B USD | 13.15 | $2.47 2.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.57 18.11 USD |
-5.23
|
$13.73B 15.01B USD | $4.22M 4.61M USD | $16.57 18.11 USD | $17.2 18.8 USD | $13.73B 15.01B USD | 10.35 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.02 9.86 USD |
-5.59
|
$13.55B 14.81B USD | $17.35M 18.97M USD | $8.98 9.82 USD | $9.3 10.16 USD | $13.55B 14.81B USD | 7.10 | $1.27 1.39 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.27 18.88 USD |
-5.83
|
$10.64B 11.64B USD | $4.4M 4.8M USD | $17.07 18.66 USD | $18.03 19.71 USD | $10.64B 11.64B USD | 16.14 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.53 15.88 USD |
-2.81
|
$10.54B 11.52B USD | $2.39M 2.62M USD | $14.42 15.76 USD | $14.77 16.15 USD | $10.54B 11.52B USD | 9.68 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.1 15.41 USD |
-5.56
|
$10.47B 11.45B USD | $2.52M 2.76M USD | $14.1 15.41 USD | $14.67 16.04 USD | $10.47B 11.45B USD | 9.27 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $6.79 7.42 USD |
-6.5
|
$9.76B 10.67B USD | $25.75M 28.15M USD | $6.75 7.38 USD | $7.03 7.68 USD | $9.76B 10.67B USD | 6.85 | $0.99 1.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.12 7.78 USD |
-3.76
|
$9.01B 9.85B USD | $19.6M 21.43M USD | $7.12 7.78 USD | $7.3 7.98 USD | $9.01B 9.85B USD | 4.53 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $50.25 54.93 USD |
-3.09
|
$5.75B 6.29B USD | $220.85K 241.41K USD | $50.2 54.88 USD | $51.35 56.13 USD | $5.75B 6.29B USD | 13.25 | $3.79 4.14 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.46 11.43 USD |
-6.94
|
$4.76B 5.21B USD | $3.2M 3.5M USD | $10.43 11.4 USD | $10.95 11.97 USD | $4.76B 5.21B USD | 8.17 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.02 13.14 USD |
-5.8
|
$4.09B 4.47B USD | $370K 404.46K USD | $12.02 13.14 USD | $12.52 13.69 USD | $4.09B 4.47B USD | 6.60 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.85 27.16 USD |
-3.94
|
$3.54B 3.87B USD | $1.22M 1.34M USD | $24.85 27.16 USD | $25.6 27.98 USD | $3.54B 3.87B USD | 6.21 | $4 4.37 USD | |
| Anima Holding SpA ANIM.MI | $6.97 7.61 USD |
-0.29
|
$2.27B 2.48B USD | $586.29K 640.9K USD | $6.96 7.6 USD | $6.99 7.64 USD | $2.27B 2.48B USD | 10.24 | $0.68 0.74 USD | |
| Moltiply Group S.p.A. MOL.MI | $39.2 42.85 USD |
-3.57
|
$1.47B 1.6B USD | $8.41K 9.19K USD | $39.3 42.96 USD | $40.95 44.76 USD | $1.47B 1.6B USD | 35.63 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.44 8.13 USD |
-3
|
$1.4B 1.53B USD | $438.72K 479.58K USD | $7.39 8.07 USD | $7.57 8.28 USD | $1.4B 1.53B USD | 6.46 | $1.15 1.26 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.17 7.84 USD |
-2.32
|
$1.19B 1.3B USD | $241.12K 263.57K USD | $7.14 7.8 USD | $7.3 7.98 USD | $1.19B 1.3B USD | 31.17 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $21.06 23.02 USD |
-2.86
|
$1.11B 1.21B USD | $177.86K 194.43K USD | $21 22.96 USD | $21.48 23.48 USD | $1.11B 1.21B USD | 6.85 | $3.07 3.36 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.7 8.42 USD |
-6.55
|
$1.02B 1.12B USD | $157.29K 171.93K USD | $7.72 8.44 USD | $8.1 8.85 USD | $1.02B 1.12B USD | 8.19 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.6 14.87 USD |
0
|
$350.45M 383.09M USD | $30.81K 33.67K USD | $13.45 14.7 USD | $13.75 15.03 USD | $350.45M 383.09M USD | 17.21 | $0.79 0.86 USD | |
| doValue S.p.A. DOV.MI | $1.66 1.82 USD |
-4.92
|
$324.46M 354.68M USD | $2.1M 2.29M USD | $1.66 1.82 USD | $1.73 1.89 USD | $324.46M 354.68M USD | 20.77 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.44 3.76 USD |
-1.37
|
$285.9M 312.53M USD | $218.49K 238.83K USD | $3.44 3.76 USD | $3.49 3.82 USD | $285.9M 312.53M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.35 4.76 USD |
-2.25
|
$217.22M 237.45M USD | $65.43K 71.52K USD | $4.35 4.76 USD | $4.45 4.86 USD | $217.22M 237.45M USD | 15.53 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.51 1.65 USD |
-5.39
|
$122.25M 133.63M USD | $223.27K 244.06K USD | $1.51 1.65 USD | $1.57 1.72 USD | $122.25M 133.63M USD | 4.87 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
-0.85
|
$117.86M 128.84M USD | $675.49K 738.41K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $117.86M 128.84M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5 5.47 USD |
-0.79
|
$94.87M 103.7M USD | $20K 21.86K USD | $4.85 5.3 USD | $4.94 5.4 USD | $94.87M 103.7M USD | 8.33 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.16 USD |
0
|
$28.82M 31.51M USD | $7.5K 8.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.42 1.55 USD |
-11.25
|
$19M 20.78M USD | $7.16K 7.82K USD | $1.5 1.64 USD | $1.59 1.74 USD | $19M 20.78M USD | 0 | -$0.09 -0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.6199 0.68 USD |
-1.59
|
$13.27M 14.51M USD | $3.2K 3.5K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1 1.09 USD |
-3.85
|
$2.74M 2.99M USD | $8.6K 9.4K USD | $0.9799 1.08 USD | $1.04 1.14 USD | $2.74M 2.99M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17.1 18.69 USD |
-2.84
|
$51.33M 56.11M USD | $420 459.12 USD | $17.1 18.69 USD | $17.8 19.46 USD | $51.33M 56.11M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.5 7.11 USD |
0
|
$12.58M 13.75M USD | $250 273.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.58M 13.75M USD | 92.85 | $0.07 0.08 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.58 1.73 USD |
-1.86
|
$11.33M 12.39M USD | $10K 10.93K USD | $1.58 1.73 USD | $1.6 1.75 USD | $11.33M 12.39M USD | 26.33 | $0.06 0.07 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.24 3.54 USD |
-2.99
|
$7.46M 8.16M USD | $840 918.23 USD | $3.24 3.54 USD | $3.36 3.67 USD | $7.46M 8.16M USD | 17.05 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $1.95 2.13 USD |
-9.72
|
$4.06M 4.43M USD | $3.4K 3.72K USD | $1.85 2.02 USD | $2.08 2.27 USD | $4.06M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.16 1.27 USD |
0
|
$1.99M 2.17M USD | $2.55K 2.79K USD | $1.16 1.27 USD | $1.2 1.31 USD | $1.99M 2.17M USD | 0 | -$0.38 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}