กระดานเทรด: Milan หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อิตาลี (63)
Milan (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (63)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.69 5.13 USD |
+0.59
|
$83.42B 91.19B USD | $51.69M 56.5M USD | $4.68 5.11 USD | $4.73 5.17 USD | $83.42B 91.19B USD | 9.77 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $51.74 56.56 USD |
+1.71
|
$80.59B 88.1B USD | $5.07M 5.54M USD | $51.01 55.76 USD | $51.89 56.72 USD | $80.59B 88.1B USD | 8.95 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.6 34.54 USD |
-1.13
|
$47.75B 52.19B USD | $6.75M 7.38M USD | $31.12 34.02 USD | $32.4 35.42 USD | $47.75B 52.19B USD | 12.79 | $2.47 2.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.88 10.8 USD |
+1.46
|
$14.86B 16.24B USD | $10.56M 11.54M USD | $9.77 10.68 USD | $9.97 10.9 USD | $14.86B 16.24B USD | 7.77 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $17.45 19.08 USD |
-0.8
|
$14.35B 15.68B USD | $6.32M 6.9M USD | $17.44 19.06 USD | $17.96 19.63 USD | $14.35B 15.68B USD | 10.90 | $1.6 1.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $15.47 16.91 USD |
+1.08
|
$11.08B 12.11B USD | $1.25M 1.37M USD | $15.29 16.71 USD | $15.54 16.99 USD | $11.08B 12.11B USD | 10.31 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.46 19.08 USD |
+0.2
|
$10.68B 11.67B USD | $1.84M 2.01M USD | $17.39 19 USD | $17.63 19.27 USD | $10.68B 11.67B USD | 16.31 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.16 7.83 USD |
+1.68
|
$10.14B 11.08B USD | $17.82M 19.48M USD | $7.06 7.71 USD | $7.24 7.91 USD | $10.14B 11.08B USD | 7.38 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.27 14.51 USD |
+0.91
|
$9.79B 10.7B USD | $1.54M 1.68M USD | $13.2 14.43 USD | $13.37 14.62 USD | $9.79B 10.7B USD | 8.73 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.35 8.03 USD |
+2.08
|
$9.26B 10.12B USD | $26.35M 28.8M USD | $7.24 7.91 USD | $7.46 8.16 USD | $9.26B 10.12B USD | 4.68 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $51.3 56.08 USD |
+5.17
|
$5.85B 6.39B USD | $1.34M 1.47M USD | $50.85 55.59 USD | $53.5 58.48 USD | $5.85B 6.39B USD | 13.57 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.08 12.11 USD |
+1.42
|
$4.98B 5.45B USD | $1.51M 1.65M USD | $10.93 11.95 USD | $11.19 12.23 USD | $4.98B 5.45B USD | 8.65 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $12 13.12 USD |
+2.56
|
$4.08B 4.46B USD | $196.33K 214.62K USD | $11.78 12.88 USD | $12.08 13.21 USD | $4.08B 4.46B USD | 6.59 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.3 26.56 USD |
+1.38
|
$3.44B 3.76B USD | $842.75K 921.24K USD | $24.16 26.41 USD | $24.6 26.89 USD | $3.44B 3.76B USD | 6.05 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $6 6.56 USD |
+0.33
|
$1.96B 2.14B USD | $409.51K 447.65K USD | $5.99 6.54 USD | $6.05 6.61 USD | $1.96B 2.14B USD | 8.57 | $0.7 0.77 USD | |
| Moltiply Group S.p.A. MOL.MI | $42.55 46.51 USD |
-0.12
|
$1.59B 1.74B USD | $12.75K 13.94K USD | $42.25 46.18 USD | $43.3 47.33 USD | $1.59B 1.74B USD | 38.68 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.02 8.76 USD |
-0.5
|
$1.51B 1.65B USD | $419.72K 458.81K USD | $7.99 8.73 USD | $8.17 8.93 USD | $1.51B 1.65B USD | 7.09 | $1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.51 8.21 USD |
-1.44
|
$1.23B 1.35B USD | $87.48K 95.63K USD | $7.51 8.21 USD | $7.7 8.42 USD | $1.23B 1.35B USD | 32.65 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $22.06 24.11 USD |
+2.7
|
$1.16B 1.27B USD | $150.63K 164.65K USD | $21.66 23.68 USD | $22.12 24.18 USD | $1.16B 1.27B USD | 7.16 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.61 8.32 USD |
-2.93
|
$1B 1.1B USD | $377.54K 412.7K USD | $7.65 8.36 USD | $8 8.75 USD | $1B 1.1B USD | 8.09 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.72 15 USD |
0
|
$347.16M 379.5M USD | $40.71K 44.5K USD | $13.58 14.84 USD | $13.8 15.09 USD | $347.16M 379.5M USD | 21.77 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $1.81 1.98 USD |
+0.17
|
$343.53M 375.52M USD | $864.46K 944.97K USD | $1.81 1.98 USD | $1.85 2.03 USD | $343.53M 375.52M USD | 22.65 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.49 3.82 USD |
+3.01
|
$289.88M 316.88M USD | $188.29K 205.82K USD | $3.39 3.71 USD | $3.52 3.84 USD | $289.88M 316.88M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.26 4.66 USD |
+1.19
|
$213.11M 232.95M USD | $69.1K 75.54K USD | $4.22 4.61 USD | $4.28 4.67 USD | $213.11M 232.95M USD | 15.21 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.61 1.76 USD |
+6.2
|
$129.4M 141.45M USD | $636.99K 696.31K USD | $1.54 1.68 USD | $1.63 1.78 USD | $129.4M 141.45M USD | 5.19 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
0
|
$120.19M 131.39M USD | $1.56M 1.7M USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $120.19M 131.39M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.14 5.62 USD |
+0.39
|
$96.38M 105.35M USD | $14K 15.3K USD | $5.06 5.53 USD | $5.12 5.6 USD | $96.38M 105.35M USD | 8.56 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
+9.51
|
$33.43M 36.54M USD | $1.45M 1.58M USD | $0.1499 0.17 USD | $0.17 0.18 USD | $33.43M 36.54M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.48 1.61 USD |
-0.34
|
$19.03M 20.8M USD | $280 306.08 USD | $1.45 1.59 USD | $1.48 1.62 USD | $19.03M 20.8M USD | 18.43 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.63 0.69 USD |
+7.14
|
$13.49M 14.74M USD | $44.4K 48.54K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $13.49M 14.74M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17.6 19.24 USD |
0
|
$51.63M 56.43M USD | $1.11K 1.21K USD | $17.1 18.69 USD | $18 19.68 USD | $51.63M 56.43M USD | 0 | -$0.23 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.6 7.21 USD |
0
|
$12.68M 13.86M USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.68M 13.86M USD | 60.00 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.62 1.77 USD |
+0.93
|
$11.69M 12.78M USD | $3K 3.28K USD | $1.58 1.73 USD | $1.62 1.77 USD | $11.69M 12.78M USD | 23.14 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.14 3.43 USD |
-0.63
|
$7.02M 7.67M USD | $1.08K 1.18K USD | $3 3.28 USD | $3.16 3.45 USD | $7.02M 7.67M USD | 16.52 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2 2.19 USD |
0
|
$4.16M 4.55M USD | $10K 10.93K USD | $1.92 2.1 USD | $2 2.19 USD | $4.16M 4.55M USD | 11.76 | $0.17 0.19 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.18 1.29 USD |
0
|
$3.21M 3.51M USD | $11.8K 12.9K USD | $1.14 1.25 USD | $1.17 1.28 USD | $3.21M 3.51M USD | 118.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.27 1.39 USD |
-2.31
|
$2.18M 2.38M USD | $13.8K 15.09K USD | $1.22 1.33 USD | $1.3 1.42 USD | $2.18M 2.38M USD | 0 | -$0.38 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}