กระดานเทรด: Johannesburg หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แอฟริกาใต้ (53)
Johannesburg (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (53)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (19)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (10)
- การเงินการจำนอง (1)
- ตลาดทุน (4)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (5)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (3)
- บริการด้านสินเชื่อ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,681 0 USD |
-0.81
|
$139.49B 0 USD | $1.83M 0 USD | $16,510 0 USD | $16,877 0 USD | $139.49B 0 USD | 6.42 | $25.96 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.51K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.71 0 USD | |
| Santam Ltd SNT.JO | $41,734 0 USD |
-0.06
|
$45.58B 0 USD | $62.02K 0 USD | $41,096 0 USD | $41,837 0 USD | $45.58B 0 USD | 12.56 | $33.22 0 USD | |
| Ninety One Group NY1.JO | $3,676 0 USD |
-0.84
|
$33.24B 0 USD | $410.03K 0 USD | $3,639 0 USD | $3,740 0 USD | $33.24B 0 USD | 8.85 | $4.15 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$571.1M 0 USD | $192.92K 0 USD | $40 0 USD | $42 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,560 0 USD |
-0.5
|
$179.59B 0 USD | $2.51M 0 USD | $8,475 0 USD | $8,685 0 USD | $179.59B 0 USD | 9.43 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,637 0 USD |
+0.31
|
$88.42B 0 USD | $377.11K 0 USD | $47,946 0 USD | $49,498 0 USD | $88.42B 0 USD | 4.18 | $116.34 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $760 0 USD |
-0.65
|
$939.2M 0 USD | $48.97K 0 USD | $760 0 USD | $810 0 USD | $939.2M 0 USD | 380.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,126 0 USD |
-2.09
|
$5.21B 0 USD | $4.02K 0 USD | $1,125 0 USD | $1,126 0 USD | $5.21B 0 USD | 5.57 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,270 0 USD |
-0.6
|
$409.17B 0 USD | $5.93M 0 USD | $7,182 0 USD | $7,342 0 USD | $409.17B 0 USD | 10.23 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,385 0 USD |
0
|
$3.68B 0 USD | $20.92K 0 USD | $2,336 0 USD | $2,436 0 USD | $3.68B 0 USD | 10.59 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,861 0 USD |
+0.23
|
$14.95B 0 USD | $181.46K 0 USD | $3,826 0 USD | $3,907 0 USD | $14.95B 0 USD | 6.11 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,138 0 USD |
-2.15
|
$50.67B 0 USD | $17M 0 USD | $1,133 0 USD | $1,163 0 USD | $50.67B 0 USD | 6.69 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $126 0 USD |
+2.44
|
$1.79B 0 USD | $689.19K 0 USD | $122 0 USD | $127 0 USD | $1.79B 0 USD | 42.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,000 0 USD |
-0.05
|
$25.04B 0 USD | $250.43K 0 USD | $1,990 0 USD | $2,015 0 USD | $25.04B 0 USD | 20.00 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $10 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $12,228 0 USD |
+3.73
|
$78.89B 0 USD | $961.92K 0 USD | $11,679 0 USD | $12,317 0 USD | $78.89B 0 USD | 7.20 | $16.96 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,195 0 USD |
-0.15
|
$3.84B 0 USD | $100 0 USD | $10,195 0 USD | $10,195 0 USD | $3.84B 0 USD | 4.38 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $20,909 0 USD |
-0.2
|
$139.64B 0 USD | $1.05M 0 USD | $20,711 0 USD | $20,980 0 USD | $139.64B 0 USD | 17.01 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,809 0 USD |
-0.56
|
$88.37B 0 USD | $683.2K 0 USD | $15,578 0 USD | $16,050 0 USD | $88.37B 0 USD | 13.67 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.88 0 USD | |
| Quilter plc QLT.JO | $3,541 0 USD |
-1.64
|
$50.31B 0 USD | $594.24K 0 USD | $3,534 0 USD | $3,596 0 USD | $50.31B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,595 0 USD |
-0.89
|
$375.93B 0 USD | $1.64M 0 USD | $22,266 0 USD | $22,769 0 USD | $375.93B 0 USD | 8.62 | $26.19 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
0
|
$7.35M 0 USD | $2.82K 0 USD | $10 0 USD | $10 0 USD | $7.35M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,699 0 USD |
-0.02
|
$4.2B 0 USD | $3.77K 0 USD | $93,200 0 USD | $94,155 0 USD | $4.2B 0 USD | 39.72 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $880 0 USD |
0
|
$10.71B 0 USD | $8.88K 0 USD | $880 0 USD | $902 0 USD | $10.71B 0 USD | 19.13 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $185 0 USD |
0
|
$294.71M 0 USD | $3.75K 0 USD | $185 0 USD | $185 0 USD | $294.71M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,422 0 USD |
-0.55
|
$47.22B 0 USD | $2.65M 0 USD | $3,379 0 USD | $3,500 0 USD | $47.22B 0 USD | 9.45 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,182 0 USD |
-1.33
|
$119.19B 0 USD | $1.08M 0 USD | $24,926 0 USD | $25,700 0 USD | $119.19B 0 USD | 7.15 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $325 0 USD |
-15.58
|
$212.33M 0 USD | $938 0 USD | $325 0 USD | $325 0 USD | $212.33M 0 USD | 2.80 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $210 0 USD |
-2.33
|
$8.11B 0 USD | $364.62K 0 USD | $208 0 USD | $213 0 USD | $8.11B 0 USD | 7.24 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $606 0 USD |
+4.48
|
$1.43B 0 USD | $493.42K 0 USD | $580 0 USD | $668 0 USD | $1.43B 0 USD | 6.31 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,150 0 USD |
0
|
$1.15B 0 USD | $59 0 USD | $11,150 0 USD | $11,150 0 USD | $1.15B 0 USD | 16.15 | $6.9 0 USD | |
| Investec Group INL.JO | $12,150 0 USD |
+3.73
|
$30.67B 0 USD | $1.06M 0 USD | $11,559 0 USD | $12,212 0 USD | $30.67B 0 USD | 13.42 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $342,800 0 USD |
-0.9
|
$400.67B 0 USD | $382.03K 0 USD | $337,633 0 USD | $343,475 0 USD | $400.67B 0 USD | 28.90 | $118.61 0 USD | |
| Zeder Investments Ltd. ZED.JO | $126 0 USD |
+0.8
|
$1.94B 0 USD | $516.08K 0 USD | $100 0 USD | $127 0 USD | $1.94B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| JSE Limited JSE.JO | $12,980 0 USD |
-0.49
|
$10.61B 0 USD | $192.91K 0 USD | $12,936 0 USD | $13,116 0 USD | $10.61B 0 USD | 11.74 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,800 0 USD |
0
|
$1.54B 0 USD | $82 0 USD | $3,799 0 USD | $3,800 0 USD | $1.54B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
0
|
$412.58M 0 USD | $250 0 USD | $80 0 USD | $80 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,732 0 USD |
-1.11
|
$32.5B 0 USD | $826.81K 0 USD | $3,705 0 USD | $3,809 0 USD | $32.5B 0 USD | 8.99 | $4.15 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}