กระดานเทรด: Johannesburg หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แอฟริกาใต้ (53)
Johannesburg (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (53)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (19)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (10)
- การเงินการจำนอง (1)
- ตลาดทุน (4)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (5)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (3)
- บริการด้านสินเชื่อ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,413 0 USD |
+1.07
|
$148.68B 0 USD | $225.83K 0 USD | $17,362 0 USD | $17,599 0 USD | $148.68B 0 USD | 6.71 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
0
|
$403.4M 0 USD | $20.91K 0 USD | $650 0 USD | $650 0 USD | $403.4M 0 USD | 0 | -$2.69 0 USD | |
| Santam Ltd SNT.JO | $42,228 0 USD |
-0.75
|
$46.09B 0 USD | $5.33K 0 USD | $42,177 0 USD | $42,606 0 USD | $46.09B 0 USD | 12.70 | $33.23 0 USD | |
| Ninety One Group NY1.JO | $4,214 0 USD |
+2.51
|
$36.35B 0 USD | $79.54K 0 USD | $4,141 0 USD | $4,240 0 USD | $36.35B 0 USD | 10.10 | $4.17 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
+2.38
|
$613.22M 0 USD | $156.41K 0 USD | $42 0 USD | $43 0 USD | $613.22M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,710 0 USD |
+0.4
|
$181.83B 0 USD | $311.94K 0 USD | $8,560 0 USD | $8,792 0 USD | $181.83B 0 USD | 9.60 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,146 0 USD |
-0.98
|
$86.2B 0 USD | $82.61K 0 USD | $47,008 0 USD | $48,999 0 USD | $86.2B 0 USD | 5.22 | $90.23 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,605 0 USD |
+2.89
|
$1.98B 0 USD | $8.06K 0 USD | $1,570 0 USD | $1,700 0 USD | $1.98B 0 USD | 802.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
+0.44
|
$5.21B 0 USD | $4.03K 0 USD | $1,112 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.69 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,327 0 USD |
+1.41
|
$409.9B 0 USD | $2.14M 0 USD | $7,204 0 USD | $7,438 0 USD | $409.9B 0 USD | 10.33 | $7.09 0 USD | |
| Sygnia Limited SYG.JO | $2,924 0 USD |
+4.5
|
$4.55B 0 USD | $21.03K 0 USD | $2,776 0 USD | $3,002 0 USD | $4.55B 0 USD | 12.28 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,711 0 USD |
+0.65
|
$14.37B 0 USD | $37.99K 0 USD | $3,690 0 USD | $3,725 0 USD | $14.37B 0 USD | 5.84 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,209 0 USD |
+1.6
|
$52.67B 0 USD | $2.26M 0 USD | $1,190 0 USD | $1,227 0 USD | $52.67B 0 USD | 7.11 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $139 0 USD |
+0.72
|
$2B 0 USD | $91.52K 0 USD | $138 0 USD | $139 0 USD | $2B 0 USD | 46.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,010 0 USD |
-0.74
|
$25.15B 0 USD | $201.73K 0 USD | $2,002 0 USD | $2,043 0 USD | $25.15B 0 USD | 20.10 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
+0.13
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,337 0 USD |
+0.84
|
$80.22B 0 USD | $436.48K 0 USD | $12,299 0 USD | $12,447 0 USD | $80.22B 0 USD | 7.24 | $17.04 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,469 0 USD |
0
|
$3.94B 0 USD | $1.54K 0 USD | $10,400 0 USD | $10,500 0 USD | $3.94B 0 USD | 4.50 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,612 0 USD |
+0.07
|
$144.04B 0 USD | $140.78K 0 USD | $21,400 0 USD | $21,855 0 USD | $144.04B 0 USD | 17.58 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,283 0 USD |
-0.33
|
$86.53B 0 USD | $159K 0 USD | $15,216 0 USD | $15,568 0 USD | $86.53B 0 USD | 13.23 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Quilter plc QLT.JO | $3,885 0 USD |
+0.41
|
$54.49B 0 USD | $259.9K 0 USD | $3,861 0 USD | $3,922 0 USD | $54.49B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,807 0 USD |
+0.27
|
$387.09B 0 USD | $231.19K 0 USD | $22,586 0 USD | $23,009 0 USD | $387.09B 0 USD | 8.71 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,288 0 USD |
-0.01
|
$4.23B 0 USD | $5.06K 0 USD | $94,050 0 USD | $94,300 0 USD | $4.23B 0 USD | 39.97 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $880 0 USD |
-2.13
|
$11.04B 0 USD | $5.24K 0 USD | $872 0 USD | $899 0 USD | $11.04B 0 USD | 15.43 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $201 0 USD |
0
|
$320.2M 0 USD | $119 0 USD | $201 0 USD | $201 0 USD | $320.2M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,483 0 USD |
+0.87
|
$47.57B 0 USD | $372K 0 USD | $3,452 0 USD | $3,497 0 USD | $47.57B 0 USD | 9.62 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,894 0 USD |
+1.45
|
$116.25B 0 USD | $227.37K 0 USD | $24,420 0 USD | $24,925 0 USD | $116.25B 0 USD | 7.08 | $35.16 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $380 0 USD |
0
|
$209.57M 0 USD | $2.5K 0 USD | $380 0 USD | $380 0 USD | $209.57M 0 USD | 6.22 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $215 0 USD |
-0.92
|
$8.3B 0 USD | $108.89K 0 USD | $211 0 USD | $217 0 USD | $8.3B 0 USD | 7.41 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $690 0 USD |
0
|
$1.62B 0 USD | $61.98K 0 USD | $680 0 USD | $690 0 USD | $1.62B 0 USD | 7.18 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,600 0 USD |
0
|
$1.19B 0 USD | $1.44K 0 USD | $11,400 0 USD | $11,600 0 USD | $1.19B 0 USD | 16.80 | $6.9 0 USD | |
| Investec Group INL.JO | $12,223 0 USD |
+0.97
|
$30.86B 0 USD | $131.92K 0 USD | $11,950 0 USD | $12,318 0 USD | $30.86B 0 USD | 13.49 | $9.06 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $345,063 0 USD |
-0.02
|
$399.68B 0 USD | $54.38K 0 USD | $336,001 0 USD | $350,525 0 USD | $399.68B 0 USD | 29.06 | $118.73 0 USD | |
| Zeder Investments Ltd. ZED.JO | $121 0 USD |
-0.82
|
$1.86B 0 USD | $53.22K 0 USD | $119 0 USD | $125 0 USD | $1.86B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,900 0 USD |
0
|
$1.42B 0 USD | $350 0 USD | $14,900 0 USD | $14,900 0 USD | $1.42B 0 USD | 225.75 | $0.66 0 USD | |
| JSE Limited JSE.JO | $12,604 0 USD |
-0.36
|
$10.25B 0 USD | $4.28K 0 USD | $12,555 0 USD | $12,728 0 USD | $10.25B 0 USD | 11.41 | $11.04 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,702 0 USD |
0
|
$1.5B 0 USD | $676 0 USD | $3,701 0 USD | $3,702 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $85 0 USD |
0
|
$438.36M 0 USD | $57.3K 0 USD | $85 0 USD | $88 0 USD | $438.36M 0 USD | 12.14 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,307 0 USD |
+3.31
|
$36.68B 0 USD | $318.11K 0 USD | $4,111 0 USD | $4,341 0 USD | $36.68B 0 USD | 10.32 | $4.17 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}