กระดานเทรด: Copenhagen หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เดนมาร์ก (31)
Copenhagen (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (31)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $95.5 14 USD |
+0.23
|
$331.11B 48.55B USD | $93.94K 13.77K USD | $95.14 13.95 USD | $95.74 14.04 USD | $331.11B 48.55B USD | 9.07 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $256.3 37.58 USD |
+0.79
|
$211.86B 31.06B USD | $382.39K 56.07K USD | $253.5 37.17 USD | $257.8 37.8 USD | $211.86B 31.06B USD | 9.08 | $28.2 4.13 USD | |
| Tryg A/S TRYG.CO | $171.4 25.13 USD |
+0.29
|
$103.6B 15.19B USD | $54.12K 7.94K USD | $170.2 24.95 USD | $171.4 25.13 USD | $103.6B 15.19B USD | 20.72 | $8.27 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $631 92.52 USD |
+1.12
|
$38.24B 5.61B USD | $16.66K 2.44K USD | $622 91.2 USD | $632.5 92.74 USD | $38.24B 5.61B USD | 7.85 | $80.37 11.78 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.8 30.91 USD |
0
|
$24.2B 3.55B USD | $681 99.85 USD | $210.4 30.85 USD | $211.4 31 USD | $24.2B 3.55B USD | 12.17 | $17.31 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.63 2.44 USD |
+0.67
|
$23.87B 3.5B USD | $298.7K 43.8K USD | $16.44 2.41 USD | $16.69 2.45 USD | $23.87B 3.5B USD | 33.25 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $445.4 65.31 USD |
+0.5
|
$22.44B 3.29B USD | $43.44K 6.37K USD | $441 64.66 USD | $447.8 65.66 USD | $22.44B 3.29B USD | 9.33 | $47.69 6.99 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.57 0.67 USD |
+0.55
|
$5.62B 823.36M USD | $5.64K 826.94 USD | $4.54 0.67 USD | $4.57 0.67 USD | $5.62B 823.36M USD | 6.52 | $0.7 0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
+5.77
|
$13.81M 2.02M USD | $4.56M 668.37K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $13.81M 2.02M USD | 11.00 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,349 197.79 USD |
+0.52
|
$33.77B 4.95B USD | $7.78K 1.14K USD | $1,337 196.03 USD | $1,357 198.96 USD | $33.77B 4.95B USD | 15.20 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $308.5 45.23 USD |
+0.98
|
$5.07B 742.98M USD | $4.47K 655.98 USD | $304.5 44.65 USD | $308.5 45.23 USD | $5.07B 742.98M USD | 9.08 | $33.97 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.7 2.16 USD |
+0.34
|
$3.28B 480.76M USD | $726 106.45 USD | $14.7 2.16 USD | $14.95 2.19 USD | $3.28B 480.76M USD | 12.24 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $800 117.3 USD |
0
|
$2.77B 406.43M USD | $104 15.25 USD | $800 117.3 USD | $800 117.3 USD | $2.77B 406.43M USD | 6.32 | $126.48 18.54 USD | |
| Skjern Bank A/S SKJE.CO | $201 29.47 USD |
0
|
$1.93B 283.06M USD | $2.94K 430.63 USD | $201 29.47 USD | $201 29.47 USD | $1.93B 283.06M USD | 7.72 | $26.01 3.81 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
+0.62
|
$1.73B 253.18M USD | $111 16.27 USD | $644 94.42 USD | $648 95.01 USD | $1.73B 253.18M USD | 7.28 | $89 13.05 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $765 112.17 USD |
-1.29
|
$1.38B 201.9M USD | $96 14.08 USD | $765 112.17 USD | $775 113.63 USD | $1.38B 201.9M USD | 6.21 | $123.07 18.04 USD | |
| Fynske Bank A/S FYNBK.CO | $156 22.87 USD |
+0.65
|
$1.18B 173.38M USD | $62 9.09 USD | $156 22.87 USD | $156 22.87 USD | $1.18B 173.38M USD | 9.54 | $16.35 2.4 USD | |
| Kreditbanken A/S KRE.CO | $6,600 967.7 USD |
0
|
$1.11B 162.77M USD | $42 6.16 USD | $6,600 967.7 USD | $6,600 967.7 USD | $1.11B 162.77M USD | 8.16 | $808.5 118.54 USD | |
| Lollands Bank A/S LOLB.CO | $675 98.97 USD |
0
|
$729M 106.89M USD | $40 5.86 USD | $675 98.97 USD | $680 99.7 USD | $729M 106.89M USD | 1.47 | $458.53 67.23 USD | |
| Nordfyns Bank A/S NRDF.CO | $422 61.87 USD |
-0.47
|
$693.29M 101.65M USD | $125 18.33 USD | $422 61.87 USD | $422 61.87 USD | $693.29M 101.65M USD | 9.35 | $45.11 6.61 USD | |
| Møns Bank A/S MNBA.CO | $256 37.54 USD |
+0.79
|
$512M 75.07M USD | $500 73.31 USD | $256 37.54 USD | $256 37.54 USD | $512M 75.07M USD | 6.29 | $40.67 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $595 87.24 USD |
0
|
$490.88M 71.97M USD | $46 6.74 USD | $590 86.51 USD | $595 87.24 USD | $490.88M 71.97M USD | 8.13 | $73.13 10.72 USD | |
| Strategic Investments A/S STRINV.CO | $0.6899 0.1 USD |
-2.84
|
$274.58M 40.26M USD | $1K 146.91 USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $274.58M 40.26M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $148 21.7 USD |
-1.99
|
$248.66M 36.46M USD | $150 21.99 USD | $148 21.7 USD | $148 21.7 USD | $248.66M 36.46M USD | 1.50 | $98.29 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}