กระดานเทรด: HKSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (226)
HKSE (226)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (226)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (37)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (29)
- การเงินการจำนอง (3)
- ตลาดทุน (78)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (7)
- ประกันภัย - ทรัพย์สินและวินาศภัย (3)
- นายหน้าประกันภัย (1)
- กลุ่มบริษัททางการเงิน (9)
- บริการด้านสินเชื่อ (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.1 0.78 USD |
-0.81
|
$2.62T 334.55B USD | $77.73M 9.94M USD | $6.1 0.78 USD | $6.16 0.79 USD | $2.62T 334.55B USD | 5.75 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.61 0.72 USD |
+0.18
|
$2.14T 273.69B USD | $54.42M 6.96M USD | $5.57 0.71 USD | $5.63 0.72 USD | $2.14T 273.69B USD | 6.84 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.74 0.99 USD |
-0.51
|
$1.95T 249.94B USD | $201.16M 25.72M USD | $7.73 0.99 USD | $7.8 1 USD | $1.95T 249.94B USD | 5.48 | $1.41 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $92.25 11.8 USD |
-0.54
|
$1.61T 206.46B USD | $4.69M 599.48K USD | $92.1 11.78 USD | $92.9 11.88 USD | $1.61T 206.46B USD | 10.77 | $8.56 1.09 USD | |
| Bank of China Limited 3988.HK | $4.58 0.59 USD |
-0.65
|
$1.61T 206.41B USD | $130.28M 16.66M USD | $4.56 0.58 USD | $4.61 0.59 USD | $1.61T 206.41B USD | 5.58 | $0.82 0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $54.2 6.93 USD |
+1.03
|
$1.29T 165.16B USD | $15.97M 2.04M USD | $53.2 6.8 USD | $54.65 6.99 USD | $1.29T 165.16B USD | 8.81 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.52 2.37 USD |
+0.54
|
$1.07T 136.74B USD | $53.13M 6.79M USD | $18.22 2.33 USD | $18.68 2.39 USD | $1.07T 136.74B USD | 4.16 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.85 6.12 USD |
-0.62
|
$991.4B 126.76B USD | $16.8M 2.15M USD | $47.8 6.11 USD | $48.3 6.18 USD | $991.4B 126.76B USD | 6.83 | $7 0.9 USD | |
| AIA 1299.HK | $69 8.82 USD |
+0.36
|
$726.96B 92.95B USD | $13.82M 1.77M USD | $68.55 8.76 USD | $69.25 8.85 USD | $726.96B 92.95B USD | 14.16 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.26 0.93 USD |
-2.16
|
$579.93B 74.15B USD | $16.17M 2.07M USD | $7.25 0.93 USD | $7.42 0.95 USD | $579.93B 74.15B USD | 5.71 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.39 0.69 USD |
-0.55
|
$574.25B 73.42B USD | $26.75M 3.42M USD | $5.37 0.69 USD | $5.44 0.7 USD | $574.25B 73.42B USD | 6.19 | $0.87 0.11 USD | |
| HKEX 0388.HK | $412.6 52.76 USD |
-1.67
|
$521.46B 66.68B USD | $3.84M 490.66K USD | $411.2 52.58 USD | $420 53.7 USD | $521.46B 66.68B USD | 36.97 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.62 0.97 USD |
+0.93
|
$492.49B 62.97B USD | $30.55M 3.91M USD | $7.5 0.96 USD | $7.66 0.98 USD | $492.49B 62.97B USD | 5.90 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $22.45 2.87 USD |
+0.22
|
$415.41B 53.12B USD | $4.73M 605.05K USD | $22.2 2.84 USD | $22.55 2.88 USD | $415.41B 53.12B USD | 13.60 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.77 0.74 USD |
-0.35
|
$387.13B 49.5B USD | $42.55M 5.44M USD | $5.76 0.74 USD | $5.87 0.75 USD | $387.13B 49.5B USD | 5.82 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.55 4.42 USD |
-0.14
|
$365.29B 46.71B USD | $7.48M 956.77K USD | $34.5 4.41 USD | $34.95 4.47 USD | $365.29B 46.71B USD | 9.54 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.55 3.39 USD |
-0.56
|
$345.16B 44.13B USD | $10.81M 1.38M USD | $26.25 3.36 USD | $26.95 3.45 USD | $345.16B 44.13B USD | 5.46 | $4.86 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.82 1.89 USD |
-1.07
|
$329.64B 42.15B USD | $13.69M 1.75M USD | $14.82 1.89 USD | $15.06 1.93 USD | $329.64B 42.15B USD | 9.37 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.04 1.54 USD |
-0.5
|
$325.32B 41.6B USD | $7.81M 998.2K USD | $11.98 1.53 USD | $12.14 1.55 USD | $325.32B 41.6B USD | 4.81 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $126.2 16.14 USD |
+0.8
|
$293.22B 37.49B USD | $835.91K 106.88K USD | $125.2 16.01 USD | $127.9 16.35 USD | $293.22B 37.49B USD | 10.90 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.91 0.5 USD |
0
|
$256.53B 32.8B USD | $5.55M 709.17K USD | $3.87 0.49 USD | $3.92 0.5 USD | $256.53B 32.8B USD | 5.66 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $95.05 12.15 USD |
-1.04
|
$244.91B 31.31B USD | $26.84K 3.43K USD | $94.95 12.14 USD | $95.9 12.26 USD | $244.91B 31.31B USD | 14.40 | $6.6 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.55 0.58 USD |
-2.15
|
$219.91B 28.12B USD | $24.27M 3.1M USD | $4.53 0.58 USD | $4.65 0.59 USD | $219.91B 28.12B USD | 6.69 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.1 14.59 USD |
-0.61
|
$214.77B 27.46B USD | $633.36K 80.98K USD | $113.9 14.56 USD | $114.8 14.68 USD | $214.77B 27.46B USD | 12.22 | $9.33 1.19 USD | |
| NCI 1336.HK | $39.2 5.01 USD |
+2.22
|
$170.34B 21.78B USD | $11.02M 1.41M USD | $38.1 4.87 USD | $39.45 5.04 USD | $170.34B 21.78B USD | 4.11 | $9.53 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.44 1.97 USD |
+0.92
|
$165.2B 21.12B USD | $9.97M 1.27M USD | $15.18 1.94 USD | $15.5 1.98 USD | $165.2B 21.12B USD | 8.04 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.41 1.08 USD |
-0.83
|
$162.56B 20.79B USD | $24.29M 3.11M USD | $8.34 1.07 USD | $8.53 1.09 USD | $162.56B 20.79B USD | 9.44 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.34 1.71 USD |
+0.6
|
$154.44B 19.75B USD | $5.82M 743.7K USD | $13.2 1.69 USD | $13.48 1.72 USD | $154.44B 19.75B USD | 10.58 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $16.9 2.16 USD |
+0.24
|
$142.84B 18.26B USD | $32.89M 4.21M USD | $16.72 2.14 USD | $17.08 2.18 USD | $142.84B 18.26B USD | 14.82 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $12.78 1.63 USD |
+0.79
|
$131.48B 16.81B USD | $5.07M 648.44K USD | $12.62 1.61 USD | $12.88 1.65 USD | $131.48B 16.81B USD | 8.93 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.44 0.31 USD |
+1.67
|
$128.32B 16.41B USD | $17.46M 2.23M USD | $2.4 0.31 USD | $2.46 0.31 USD | $128.32B 16.41B USD | 9.75 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.95 0.38 USD |
+1.03
|
$94.8B 12.12B USD | $9.81M 1.25M USD | $2.92 0.37 USD | $2.98 0.38 USD | $94.8B 12.12B USD | 5.17 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.1 0.14 USD |
0
|
$88.27B 11.29B USD | $73.46M 9.39M USD | $1.09 0.14 USD | $1.11 0.14 USD | $88.27B 11.29B USD | 9.16 | $0.12 0.02 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.54 0.84 USD |
0
|
$86.91B 11.11B USD | $7.31M 934.67K USD | $6.49 0.83 USD | $6.61 0.85 USD | $86.91B 11.11B USD | 6.05 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.41 0.69 USD |
+0.93
|
$85B 10.87B USD | $8.53M 1.09M USD | $5.33 0.68 USD | $5.43 0.69 USD | $85B 10.87B USD | 11.51 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.62 1.1 USD |
-1.37
|
$81.62B 10.44B USD | $4.81M 614.4K USD | $8.58 1.1 USD | $8.8 1.13 USD | $81.62B 10.44B USD | 12.86 | $0.67 0.09 USD | |
| SDHG 0412.HK | $13.36 1.71 USD |
-2.48
|
$80.42B 10.28B USD | $5.3M 677.75K USD | $13.26 1.7 USD | $13.8 1.76 USD | $80.42B 10.28B USD | 1336.00 | $0.01 0.001 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10 1.28 USD |
-1.38
|
$77.57B 9.92B USD | $4.51M 576.18K USD | $10 1.28 USD | $10.18 1.3 USD | $77.57B 9.92B USD | 11.62 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.96 0.51 USD |
+0.51
|
$59.76B 7.64B USD | $8.33M 1.06M USD | $3.91 0.5 USD | $4.02 0.51 USD | $59.76B 7.64B USD | 26.39 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $14.48 1.85 USD |
+1.26
|
$52.04B 6.65B USD | $13.38M 1.71M USD | $14.2 1.82 USD | $14.86 1.9 USD | $52.04B 6.65B USD | 6.99 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.16 0.15 USD |
-0.85
|
$49.28B 6.3B USD | $16.94M 2.17M USD | $1.15 0.15 USD | $1.19 0.15 USD | $49.28B 6.3B USD | 4.29 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.49 0.45 USD |
-1.97
|
$48.48B 6.2B USD | $1.1M 141.21K USD | $3.46 0.44 USD | $3.57 0.46 USD | $48.48B 6.2B USD | 3.03 | $1.15 0.15 USD | |
| CHINA CINDA 1359.HK | $1.19 0.15 USD |
+2.59
|
$45.42B 5.81B USD | $174.65M 22.33M USD | $1.16 0.15 USD | $1.21 0.15 USD | $45.42B 5.81B USD | 29.75 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.39 1.07 USD |
-0.83
|
$36.26B 4.64B USD | $1.36M 173.31K USD | $8.39 1.07 USD | $8.51 1.09 USD | $36.26B 4.64B USD | 6.93 | $1.21 0.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.75 2.65 USD |
+0.73
|
$30.5B 3.9B USD | $102.67M 13.13M USD | $20.3 2.6 USD | $21.95 2.81 USD | $30.5B 3.9B USD | 46.11 | $0.45 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.29 0.55 USD |
0
|
$30.2B 3.86B USD | $940.5K 120.25K USD | $4.25 0.54 USD | $4.33 0.55 USD | $30.2B 3.86B USD | 5.71 | $0.75 0.1 USD | |
| BANK OF E ASIA 0023.HK | $11.4 1.46 USD |
+0.88
|
$30.06B 3.84B USD | $849.6K 108.63K USD | $11.2 1.43 USD | $11.5 1.47 USD | $30.06B 3.84B USD | 7.50 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $6.41 0.82 USD |
0
|
$26.99B 3.45B USD | $9.11M 1.17M USD | $6.35 0.81 USD | $6.54 0.84 USD | $26.99B 3.45B USD | 6.96 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.5 0.45 USD |
+0.57
|
$24.11B 3.08B USD | $27K 3.45K USD | $3.47 0.44 USD | $3.52 0.45 USD | $24.11B 3.08B USD | 4.79 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.44 0.18 USD |
-2.04
|
$18.21B 2.33B USD | $9.73M 1.24M USD | $1.43 0.18 USD | $1.47 0.19 USD | $18.21B 2.33B USD | 3.69 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.06 0.14 USD |
-0.93
|
$17.76B 2.27B USD | $13.74M 1.76M USD | $1.06 0.14 USD | $1.08 0.14 USD | $17.76B 2.27B USD | 6.62 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.7 0.22 USD |
+1.19
|
$17.17B 2.2B USD | $15.9M 2.03M USD | $1.67 0.21 USD | $1.73 0.22 USD | $17.17B 2.2B USD | 34.00 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.88 0.11 USD |
-1.12
|
$15.63B 2B USD | $4.02M 514.26K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $15.63B 2B USD | 3.38 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.28 0.29 USD |
-5.39
|
$15.41B 1.97B USD | $37.43M 4.79M USD | $2.23 0.29 USD | $2.38 0.3 USD | $15.41B 1.97B USD | 17.53 | $0.13 0.02 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
-1.33
|
$13.52B 1.73B USD | $1.75M 224.14K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.52B 1.73B USD | 4.11 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $2.2 0.28 USD |
-0.45
|
$13.36B 1.71B USD | $658.5K 84.2K USD | $2.17 0.28 USD | $2.23 0.29 USD | $13.36B 1.71B USD | 3.18 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $7.81 1 USD |
-2.13
|
$13.26B 1.69B USD | $20.93M 2.68M USD | $7.81 1 USD | $8.22 1.05 USD | $13.26B 1.69B USD | 23.66 | $0.33 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.52 1.09 USD |
+0.12
|
$11.98B 1.53B USD | $991.2K 126.74K USD | $8.47 1.08 USD | $8.6 1.1 USD | $11.98B 1.53B USD | 6.21 | $1.37 0.18 USD | |
| GUOTAI JUNAN I 1788.HK | $1.23 0.16 USD |
+1.65
|
$11.71B 1.5B USD | $25.19M 3.22M USD | $1.21 0.15 USD | $1.25 0.16 USD | $11.71B 1.5B USD | 30.75 | $0.04 0.005 USD | |
| SY Holdings Group Limited 6069.HK | $11.56 1.48 USD |
+3.03
|
$11.64B 1.49B USD | $8.2M 1.05M USD | $11.08 1.42 USD | $11.82 1.51 USD | $11.64B 1.49B USD | 26.88 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.46 0.19 USD |
+1.39
|
$11.23B 1.44B USD | $3.8M 486.13K USD | $1.43 0.18 USD | $1.49 0.19 USD | $11.23B 1.44B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.29 0.68 USD |
-1.49
|
$10.01B 1.28B USD | $9.72M 1.24M USD | $5.25 0.67 USD | $5.39 0.69 USD | $10.01B 1.28B USD | 4.76 | $1.11 0.14 USD | |
| CHINA EB LTD 0165.HK | $5.91 0.76 USD |
-4.21
|
$9.96B 1.27B USD | $47.94M 6.13M USD | $5.87 0.75 USD | $6.33 0.81 USD | $9.96B 1.27B USD | 0 | -$1.13 -0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.93 0.5 USD |
-4.16
|
$9.72B 1.24B USD | $106.08M 13.56M USD | $3.9 0.5 USD | $4.39 0.56 USD | $9.72B 1.24B USD | 131.00 | $0.03 0.003 USD | |
| YUNFENG FIN 0376.HK | $2.45 0.31 USD |
-2
|
$9.44B 1.21B USD | $57.43M 7.34M USD | $2.41 0.31 USD | $2.71 0.35 USD | $9.44B 1.21B USD | 20.41 | $0.12 0.02 USD | |
| DAH SING 0440.HK | $29.25 3.74 USD |
0
|
$9.35B 1.2B USD | $195.2K 24.96K USD | $29.2 3.73 USD | $29.8 3.81 USD | $9.35B 1.2B USD | 6.70 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.48 0.32 USD |
+1.22
|
$6.74B 861.8M USD | $1K 127.86 USD | $2.41 0.31 USD | $2.41 0.31 USD | $6.74B 861.8M USD | 5.16 | $0.48 0.06 USD | |
| HAITONG UT 1905.HK | $0.77 0.1 USD |
+2.67
|
$6.34B 810.8M USD | $3.71M 474.11K USD | $0.76 0.1 USD | $0.79 0.1 USD | $6.34B 810.8M USD | 4.05 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.06 0.39 USD |
+0.33
|
$6.01B 767.89M USD | $135K 17.26K USD | $3.05 0.39 USD | $3.08 0.39 USD | $6.01B 767.89M USD | 16.10 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.58 0.2 USD |
-0.63
|
$5.55B 709.84M USD | $10K 1.28K USD | $1.58 0.2 USD | $1.58 0.2 USD | $5.55B 709.84M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
0
|
$5.42B 693.25M USD | $25K 3.2K USD | $0.9 0.12 USD | $0.9 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.88 0.24 USD |
+9.94
|
$4.9B 626.09M USD | $6K 767.18 USD | $1.89 0.24 USD | $1.9 0.24 USD | $4.9B 626.09M USD | 23.50 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.54 1.22 USD |
-2.35
|
$4.3B 549.91M USD | $232K 29.66K USD | $9.48 1.21 USD | $9.74 1.25 USD | $4.3B 549.91M USD | 11.49 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.39 0.05 USD |
-2.5
|
$4.29B 548.31M USD | $1.33M 170.31K USD | $0.39 0.05 USD | $0.4 0.05 USD | $4.29B 548.31M USD | 13.00 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
0
|
$4.07B 520.25M USD | $824K 105.36K USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.07B 520.25M USD | 6.75 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.72 0.86 USD |
-1.47
|
$2.81B 359.82M USD | $112K 14.32K USD | $6.68 0.85 USD | $6.82 0.87 USD | $2.81B 359.82M USD | 7.00 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.53 0.2 USD |
0
|
$2.79B 357.36M USD | $1.74M 221.84K USD | $1.52 0.19 USD | $1.55 0.2 USD | $2.79B 357.36M USD | 76.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
+4.65
|
$2.78B 355.77M USD | $95.25K 12.18K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.78B 355.77M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
-1.45
|
$2.53B 323.28M USD | $8.86M 1.13M USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| CHINESE EST H 0127.HK | $1.28 0.16 USD |
-3.03
|
$2.44B 312.21M USD | $41.5K 5.31K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.44B 312.21M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $4.07 0.52 USD |
-0.73
|
$2.33B 297.77M USD | $663.1K 84.79K USD | $4.05 0.52 USD | $4.25 0.54 USD | $2.33B 297.77M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.52 1.86 USD |
-0.41
|
$2.21B 282.82M USD | $86K 11K USD | $14.38 1.84 USD | $14.58 1.86 USD | $2.21B 282.82M USD | 2.34 | $6.2 0.79 USD | |
| SWHYHK 0218.HK | $1.31 0.17 USD |
-2.96
|
$2.05B 261.49M USD | $595K 76.08K USD | $1.31 0.17 USD | $1.37 0.18 USD | $2.05B 261.49M USD | 0 | -$0.1 -0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.94 0.5 USD |
-2.96
|
$1.93B 246.24M USD | $22.4K 2.86K USD | $3.91 0.5 USD | $4.08 0.52 USD | $1.93B 246.24M USD | 3.68 | $1.07 0.14 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
+1.43
|
$1.9B 243.51M USD | $34K 4.35K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 35.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.33 0.17 USD |
-3.62
|
$1.8B 230.71M USD | $468K 59.84K USD | $1.33 0.17 USD | $1.38 0.18 USD | $1.8B 230.71M USD | 0 | -$0.39 -0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.14 1.42 USD |
-2.28
|
$1.74B 222.8M USD | $145K 18.54K USD | $10.9 1.39 USD | $11.4 1.46 USD | $1.74B 222.8M USD | 278.50 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+1.45
|
$1.73B 221.32M USD | $68K 8.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.73B 221.32M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
-2.7
|
$1.68B 214.45M USD | $244.8K 31.3K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.7 0.22 USD |
-2.86
|
$1.61B 205.53M USD | $181K 23.14K USD | $1.69 0.22 USD | $1.75 0.22 USD | $1.61B 205.53M USD | 0 | -$0.21 -0.02 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
+3.59
|
$1.54B 196.29M USD | $3.18M 406.35K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.54B 196.29M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-1.72
|
$1.48B 189.53M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.48B 189.53M USD | 28.50 | $0.01 0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
-2.63
|
$1.48B 189.24M USD | $680K 86.95K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.48B 189.24M USD | 18.50 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
-1.56
|
$1.38B 176.88M USD | $62K 7.93K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+2.04
|
$1.31B 167.04M USD | $983K 125.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.31B 167.04M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
0
|
$1.23B 157.17M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.23B 157.17M USD | 0 | -$0.01 -0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
-1.15
|
$1.15B 146.62M USD | $204K 26.08K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.91 0.24 USD |
-2.05
|
$1.14B 145.86M USD | $102K 13.04K USD | $1.91 0.24 USD | $1.97 0.25 USD | $1.14B 145.86M USD | 12.73 | $0.15 0.02 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-2.11
|
$978.39M 125.1M USD | $1.28M 164.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $978.39M 125.1M USD | 9.30 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.8699 0.11 USD |
-3.33
|
$913.93M 116.86M USD | $288K 36.82K USD | $0.8699 0.11 USD | $0.9499 0.12 USD | $913.93M 116.86M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}