กระดานเทรด: HKSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (226)
HKSE (226)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (226)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (37)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (29)
- การเงินการจำนอง (3)
- ตลาดทุน (78)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (7)
- ประกันภัย - ทรัพย์สินและวินาศภัย (3)
- นายหน้าประกันภัย (1)
- กลุ่มบริษัททางการเงิน (9)
- บริการด้านสินเชื่อ (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.16 0.79 USD |
+0.49
|
$2.83T 361.71B USD | $82.03M 10.49M USD | $6.14 0.79 USD | $6.19 0.79 USD | $2.83T 361.71B USD | 5.81 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.69 0.73 USD |
+0.35
|
$2.31T 295.19B USD | $60.89M 7.79M USD | $5.68 0.73 USD | $5.75 0.74 USD | $2.31T 295.19B USD | 6.93 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.26 1.06 USD |
+0.73
|
$2.21T 283.06B USD | $193.55M 24.75M USD | $8.2 1.05 USD | $8.29 1.06 USD | $2.21T 283.06B USD | 5.85 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.7 0.6 USD |
+1.08
|
$1.91T 243.8B USD | $118.31M 15.13M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.91T 243.8B USD | 5.73 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $96.05 12.28 USD |
+0.84
|
$1.68T 214.53B USD | $4.09M 523.12K USD | $95.4 12.2 USD | $96.15 12.29 USD | $1.68T 214.53B USD | 11.23 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.55 6.59 USD |
+0.39
|
$1.31T 167.17B USD | $7.31M 934.65K USD | $51.15 6.54 USD | $52 6.65 USD | $1.31T 167.17B USD | 8.35 | $6.17 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.16 2.32 USD |
-0.55
|
$1.07T 136.53B USD | $28.59M 3.65M USD | $18.04 2.31 USD | $18.38 2.35 USD | $1.07T 136.53B USD | 4.07 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.3 6.43 USD |
+1.21
|
$1.05T 133.99B USD | $18.77M 2.4M USD | $49.85 6.37 USD | $50.45 6.45 USD | $1.05T 133.99B USD | 7.17 | $7.01 0.9 USD | |
| PSBC 1658.HK | $5.8 0.74 USD |
+1.93
|
$753.16B 96.3B USD | $24.09M 3.08M USD | $5.69 0.73 USD | $5.81 0.74 USD | $753.16B 96.3B USD | 6.59 | $0.88 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.39 0.94 USD |
+0.68
|
$739.48B 94.55B USD | $19.67M 2.52M USD | $7.32 0.94 USD | $7.41 0.95 USD | $739.48B 94.55B USD | 5.81 | $1.27 0.16 USD | |
| AIA 1299.HK | $68.65 8.78 USD |
+0.37
|
$720.67B 92.15B USD | $12.69M 1.62M USD | $68 8.69 USD | $68.85 8.8 USD | $720.67B 92.15B USD | 14.09 | $4.87 0.62 USD | |
| HKEX 0388.HK | $415.2 53.09 USD |
+1.71
|
$524.75B 67.1B USD | $1.97M 251.69K USD | $407 52.04 USD | $417.4 53.37 USD | $524.75B 67.1B USD | 37.13 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.82 1 USD |
-0.26
|
$516.35B 66.02B USD | $22.75M 2.91M USD | $7.81 1 USD | $7.89 1.01 USD | $516.35B 66.02B USD | 6.06 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $24.9 3.18 USD |
+0.81
|
$439.66B 56.22B USD | $12.84M 1.64M USD | $24.55 3.14 USD | $25.45 3.25 USD | $439.66B 56.22B USD | 15.09 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.81 0.74 USD |
-1.02
|
$386.71B 49.45B USD | $22.95M 2.93M USD | $5.79 0.74 USD | $6.01 0.77 USD | $386.71B 49.45B USD | 5.80 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.7 4.56 USD |
+3.18
|
$377.45B 48.26B USD | $10.06M 1.29M USD | $34.7 4.44 USD | $35.75 4.57 USD | $377.45B 48.26B USD | 9.86 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.15 3.47 USD |
-0.18
|
$357.74B 45.74B USD | $7.13M 911.94K USD | $26.8 3.43 USD | $27.35 3.5 USD | $357.74B 45.74B USD | 5.57 | $4.87 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.18 1.69 USD |
+0.92
|
$347.25B 44.4B USD | $9.29M 1.19M USD | $12.92 1.65 USD | $13.26 1.7 USD | $347.25B 44.4B USD | 5.25 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.16 1.94 USD |
-1.17
|
$337.2B 43.12B USD | $7.42M 949.29K USD | $15.08 1.93 USD | $15.4 1.97 USD | $337.2B 43.12B USD | 9.59 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $131.7 16.84 USD |
-0.3
|
$304.61B 38.95B USD | $489.47K 62.58K USD | $131.3 16.79 USD | $133.8 17.11 USD | $304.61B 38.95B USD | 11.38 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.07 0.52 USD |
+0.99
|
$279.56B 35.74B USD | $9.09M 1.16M USD | $4.03 0.52 USD | $4.11 0.53 USD | $279.56B 35.74B USD | 5.89 | $0.69 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.98 0.64 USD |
+1.01
|
$247.84B 31.69B USD | $33.79M 4.32M USD | $4.91 0.63 USD | $5.03 0.64 USD | $247.84B 31.69B USD | 7.32 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $95.55 12.22 USD |
-0.36
|
$247.7B 31.67B USD | $20.7K 2.65K USD | $95.15 12.17 USD | $95.85 12.26 USD | $247.7B 31.67B USD | 14.47 | $6.6 0.84 USD | |
| HANG SENG BANK 0011.HK | $120.5 15.41 USD |
+1.6
|
$226.81B 29B USD | $988.79K 126.43K USD | $118.8 15.19 USD | $121.2 15.5 USD | $226.81B 29B USD | 12.91 | $9.33 1.19 USD | |
| NCI 1336.HK | $44.95 5.75 USD |
+0.33
|
$185.57B 23.73B USD | $9.4M 1.2M USD | $44.2 5.65 USD | $45.95 5.88 USD | $185.57B 23.73B USD | 4.70 | $9.55 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.84 2.03 USD |
+2.33
|
$174.52B 22.31B USD | $3.31M 423.22K USD | $15.44 1.97 USD | $15.88 2.03 USD | $174.52B 22.31B USD | 8.20 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.99 1.15 USD |
+0.9
|
$170.09B 21.75B USD | $20.75M 2.65M USD | $8.9 1.14 USD | $9.1 1.16 USD | $170.09B 21.75B USD | 10.10 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.44 1.85 USD |
+1.26
|
$161.5B 20.65B USD | $4.89M 625.13K USD | $14.16 1.81 USD | $14.56 1.86 USD | $161.5B 20.65B USD | 11.46 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.28 2.34 USD |
+1.11
|
$149.72B 19.14B USD | $12.14M 1.55M USD | $18.06 2.31 USD | $18.48 2.36 USD | $149.72B 19.14B USD | 16.03 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.62 1.74 USD |
+1.64
|
$135.26B 17.29B USD | $3.24M 414.22K USD | $13.26 1.7 USD | $13.74 1.76 USD | $135.26B 17.29B USD | 9.45 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.67 0.34 USD |
+1.14
|
$132.02B 16.88B USD | $17.77M 2.27M USD | $2.63 0.34 USD | $2.71 0.35 USD | $132.02B 16.88B USD | 10.67 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.07 0.39 USD |
+1.32
|
$107.85B 13.79B USD | $10.6M 1.36M USD | $3.03 0.39 USD | $3.08 0.39 USD | $107.85B 13.79B USD | 5.38 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.25 0.16 USD |
+0.81
|
$100.31B 12.83B USD | $58.6M 7.49M USD | $1.23 0.16 USD | $1.26 0.16 USD | $100.31B 12.83B USD | 10.41 | $0.12 0.02 USD | |
| SDHG 0412.HK | $16.12 2.06 USD |
+0.25
|
$97.03B 12.41B USD | $3.47M 443.04K USD | $15.92 2.04 USD | $16.22 2.07 USD | $97.03B 12.41B USD | 1612.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.87 0.88 USD |
-0.15
|
$88.37B 11.3B USD | $6.15M 786.48K USD | $6.83 0.87 USD | $6.91 0.88 USD | $88.37B 11.3B USD | 6.36 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.71 0.73 USD |
+1.24
|
$85.89B 10.98B USD | $4.12M 527.2K USD | $5.59 0.71 USD | $5.73 0.73 USD | $85.89B 10.98B USD | 12.14 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.87 1.13 USD |
+0.91
|
$83.46B 10.67B USD | $4.45M 569.58K USD | $8.75 1.12 USD | $9 1.15 USD | $83.46B 10.67B USD | 13.23 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.54 1.35 USD |
+0.96
|
$81.76B 10.45B USD | $4.45M 568.54K USD | $10.42 1.33 USD | $10.6 1.36 USD | $81.76B 10.45B USD | 12.11 | $0.87 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.32 0.55 USD |
+0.47
|
$61.29B 7.84B USD | $3.98M 509.08K USD | $4.27 0.55 USD | $4.37 0.56 USD | $61.29B 7.84B USD | 28.80 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $15.48 1.98 USD |
-1.53
|
$55.64B 7.11B USD | $4.35M 555.74K USD | $15.4 1.97 USD | $15.92 2.04 USD | $55.64B 7.11B USD | 7.47 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.27 0.16 USD |
+0.79
|
$53.95B 6.9B USD | $9.78M 1.25M USD | $1.25 0.16 USD | $1.28 0.16 USD | $53.95B 6.9B USD | 4.70 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.39 0.18 USD |
+2.96
|
$53.05B 6.78B USD | $145.21M 18.57M USD | $1.35 0.17 USD | $1.42 0.18 USD | $53.05B 6.78B USD | 34.75 | $0.04 0.005 USD | |
| GUOTAI JUNAN I 1788.HK | $5.47 0.7 USD |
+15.64
|
$52.07B 6.66B USD | $1.37B 174.9M USD | $4.76 0.61 USD | $5.67 0.72 USD | $52.07B 6.66B USD | 136.75 | $0.04 0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.47 0.44 USD |
+0.58
|
$48.2B 6.16B USD | $604.7K 77.32K USD | $3.45 0.44 USD | $3.49 0.45 USD | $48.2B 6.16B USD | 3.01 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.62 1.1 USD |
+0.12
|
$37.35B 4.78B USD | $1.38M 176.26K USD | $8.58 1.1 USD | $8.77 1.12 USD | $37.35B 4.78B USD | 7.06 | $1.22 0.16 USD | |
| Far East Horizon Limited 3360.HK | $7.53 0.96 USD |
0
|
$34.15B 4.37B USD | $2.33M 297.79K USD | $7.48 0.96 USD | $7.63 0.98 USD | $34.15B 4.37B USD | 8.18 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.26 1.57 USD |
-0.49
|
$32.32B 4.13B USD | $216.8K 27.72K USD | $12.18 1.56 USD | $12.4 1.59 USD | $32.32B 4.13B USD | 8.06 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.3 0.55 USD |
+0.23
|
$29.96B 3.83B USD | $1.85M 236.48K USD | $4.29 0.55 USD | $4.35 0.56 USD | $29.96B 3.83B USD | 5.65 | $0.76 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.56 2.25 USD |
+0.23
|
$29.59B 3.78B USD | $40.97M 5.24M USD | $17.36 2.22 USD | $18.06 2.31 USD | $29.59B 3.78B USD | 39.02 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.66 0.47 USD |
+1.95
|
$25.21B 3.22B USD | $149K 19.05K USD | $3.6 0.46 USD | $3.66 0.47 USD | $25.21B 3.22B USD | 5.01 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.66 0.21 USD |
+1.22
|
$20.99B 2.68B USD | $12.79M 1.64M USD | $1.62 0.21 USD | $1.67 0.21 USD | $20.99B 2.68B USD | 4.25 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.29 0.16 USD |
+2.38
|
$19.82B 2.53B USD | $17.48M 2.24M USD | $1.26 0.16 USD | $1.3 0.17 USD | $19.82B 2.53B USD | 8.06 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.9 0.24 USD |
+2.15
|
$18.17B 2.32B USD | $24.85M 3.18M USD | $1.84 0.24 USD | $1.92 0.25 USD | $18.17B 2.32B USD | 38.00 | $0.05 0.006 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.23 0.16 USD |
0
|
$17.94B 2.29B USD | $30K 3.84K USD | $1.23 0.16 USD | $1.23 0.16 USD | $17.94B 2.29B USD | 4.55 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9699 0.12 USD |
+3.19
|
$17.23B 2.2B USD | $7.3M 933.4K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $17.23B 2.2B USD | 3.73 | $0.26 0.03 USD | |
| BRIGHT SMART 1428.HK | $10.12 1.29 USD |
+9.41
|
$17.18B 2.2B USD | $48.61M 6.22M USD | $9.2 1.18 USD | $10.2 1.3 USD | $17.18B 2.2B USD | 28.11 | $0.36 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.41 0.31 USD |
+3.88
|
$16.29B 2.08B USD | $38.13M 4.88M USD | $2.32 0.3 USD | $2.47 0.32 USD | $16.29B 2.08B USD | 18.53 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
+0.75
|
$16.27B 2.08B USD | $105K 13.43K USD | $2.63 0.34 USD | $2.68 0.34 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| CHINA EB LTD 0165.HK | $8.23 1.05 USD |
+4.18
|
$13.87B 1.77B USD | $50.79M 6.49M USD | $7.87 1.01 USD | $8.47 1.08 USD | $13.87B 1.77B USD | 0 | -$1.13 -0.1 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.57 1.22 USD |
+0.42
|
$13.45B 1.72B USD | $823.3K 105.27K USD | $9.54 1.22 USD | $9.67 1.24 USD | $13.45B 1.72B USD | 6.98 | $1.37 0.18 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.06 0.65 USD |
+3.05
|
$13.45B 1.72B USD | $75.6M 9.67M USD | $4.76 0.61 USD | $5.2 0.66 USD | $13.45B 1.72B USD | 168.66 | $0.03 0.003 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
-3.95
|
$13.34B 1.71B USD | $5.23M 668.34K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.34B 1.71B USD | 4.05 | $0.09 0.01 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.62 0.21 USD |
+4.52
|
$12.46B 1.59B USD | $6.18M 790.19K USD | $1.53 0.2 USD | $1.66 0.21 USD | $12.46B 1.59B USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 6069.HK | $12 1.53 USD |
+2.92
|
$12.08B 1.54B USD | $9.67M 1.24M USD | $11.52 1.47 USD | $12.2 1.56 USD | $12.08B 1.54B USD | 27.90 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.09 0.78 USD |
-0.33
|
$11.52B 1.47B USD | $7.28M 931.41K USD | $6.06 0.77 USD | $6.23 0.8 USD | $11.52B 1.47B USD | 5.43 | $1.12 0.14 USD | |
| YUNFENG FIN 0376.HK | $2.58 0.33 USD |
+2.79
|
$9.94B 1.27B USD | $18.27M 2.34M USD | $2.45 0.31 USD | $2.63 0.34 USD | $9.94B 1.27B USD | 21.50 | $0.12 0.02 USD | |
| DAH SING 0440.HK | $30.05 3.84 USD |
+0.84
|
$9.6B 1.23B USD | $284.8K 36.42K USD | $29.35 3.75 USD | $30.2 3.86 USD | $9.6B 1.23B USD | 6.89 | $4.36 0.56 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
0
|
$7.49B 958.22M USD | $1.05M 134.77K USD | $0.9 0.12 USD | $0.91 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.47 0.44 USD |
+0.29
|
$6.81B 870.77M USD | $148K 18.92K USD | $3.44 0.44 USD | $3.48 0.44 USD | $6.81B 870.77M USD | 18.26 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.38 0.3 USD |
-0.83
|
$6.47B 827.05M USD | $1K 127.86 USD | $2.33 0.3 USD | $2.33 0.3 USD | $6.47B 827.05M USD | 5.06 | $0.47 0.06 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $150K 19.18K USD | $1.64 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8699 0.11 USD |
+2.35
|
$5.24B 670.14M USD | $2.06M 263.08K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $5.24B 670.14M USD | 6.69 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.44 0.06 USD |
-1.15
|
$4.78B 611.58M USD | $2M 256.24K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $4.78B 611.58M USD | 14.50 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.79 0.23 USD |
0
|
$4.66B 596.12M USD | $5K 639.31 USD | $1.79 0.23 USD | $1.79 0.23 USD | $4.66B 596.12M USD | 22.37 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.72 1.24 USD |
+0.21
|
$4.38B 560.28M USD | $744.84K 95.24K USD | $9.35 1.2 USD | $9.85 1.26 USD | $4.38B 560.28M USD | 11.71 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.28 0.04 USD |
0
|
$4.14B 529.89M USD | $945K 120.83K USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.14B 529.89M USD | 6.87 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.99 0.25 USD |
+4.74
|
$3.64B 464.8M USD | $3.39M 433.07K USD | $1.87 0.24 USD | $2.01 0.26 USD | $3.64B 464.8M USD | 99.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.54 0.07 USD |
+5.88
|
$3.34B 426.93M USD | $429.29K 54.89K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $3.34B 426.93M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.3 0.68 USD |
+2.51
|
$3.03B 387.76M USD | $3.52M 450.11K USD | $5.1 0.65 USD | $5.38 0.69 USD | $3.03B 387.76M USD | 0 | -$0.38 -0.04 USD | |
| AEON CREDIT 0900.HK | $6.99 0.89 USD |
-0.85
|
$2.93B 374.28M USD | $34.22K 4.38K USD | $6.99 0.89 USD | $7.05 0.9 USD | $2.93B 374.28M USD | 7.28 | $0.96 0.12 USD | |
| SWHYHK 0218.HK | $1.81 0.23 USD |
+4.62
|
$2.83B 361.3M USD | $8M 1.02M USD | $1.73 0.22 USD | $1.87 0.24 USD | $2.83B 361.3M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
-2.22
|
$2.52B 321.97M USD | $648K 82.85K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15.2 1.94 USD |
+0.53
|
$2.32B 296.06M USD | $44K 5.63K USD | $15.06 1.93 USD | $15.2 1.94 USD | $2.32B 296.06M USD | 2.45 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.25 0.03 USD |
+0.41
|
$2.14B 273.95M USD | $78.75K 10.07K USD | $0.25 0.03 USD | $0.26 0.03 USD | $2.14B 273.95M USD | 0 | -$0.07 -0.008 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
+1.96
|
$1.98B 252.65M USD | $676K 86.44K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.98B 252.65M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.95 0.25 USD |
-1.02
|
$1.87B 239.49M USD | $32K 4.09K USD | $1.95 0.25 USD | $1.97 0.25 USD | $1.87B 239.49M USD | 0 | -$0.21 -0.02 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-1.32
|
$1.85B 237.13M USD | $2.66M 340.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.85B 237.13M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-2.82
|
$1.85B 236.65M USD | $484K 61.89K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
-1.25
|
$1.84B 235.3M USD | $140.4K 17.95K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.84B 235.3M USD | 13.16 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.66 0.47 USD |
-0.27
|
$1.79B 228.74M USD | $128K 16.37K USD | $3.61 0.46 USD | $3.66 0.47 USD | $1.79B 228.74M USD | 3.42 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.36 1.45 USD |
+0.18
|
$1.78B 227.2M USD | $102K 13.04K USD | $11.34 1.45 USD | $11.36 1.45 USD | $1.78B 227.2M USD | 284.00 | $0.04 0.005 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4099 0.05 USD |
+3.85
|
$1.62B 207.14M USD | $820K 104.85K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.62B 207.14M USD | 20.25 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.15 0.15 USD |
-2.54
|
$1.56B 199.48M USD | $960K 122.75K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.56B 199.48M USD | 0 | -$0.39 -0.04 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $7.08 0.91 USD |
+6.63
|
$1.48B 189.65M USD | $2.96M 379.09K USD | $6.4 0.82 USD | $7.32 0.94 USD | $1.48B 189.65M USD | 0 | -$0.02 -0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.9 0.12 USD |
-0.55
|
$1.45B 185.86M USD | $510K 65.21K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.45B 185.86M USD | 4.09 | $0.22 0.03 USD | |
| Public Financial Holdings Limited 0626.HK | $1.29 0.16 USD |
0
|
$1.42B 181.09M USD | $36K 4.6K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.42B 181.09M USD | 0 | -$0.91 -0.1 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.27 0.03 USD |
-1.82
|
$1.4B 179.56M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.4B 179.56M USD | 27.00 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $1.23 0.16 USD |
+0.82
|
$1.29B 165.21M USD | $1.01M 128.89K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.29B 165.21M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $1.23M 157.27K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-3.45
|
$1.03B 132.02M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.03B 132.02M USD | 0 | -$0.01 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}