ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (212)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (212)
HKSE (212)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (212)
บริการทางการเงิน (212)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICBC 1398.HK | HK$6.09 0.78 USD |
-0.81
|
HK$2.72T 347.94B USD | HK$126.09M 16.12M USD | HK$6.09 0.78 USD | HK$6.15 0.79 USD | HK$2.72T 347.94B USD | 5.58 | HK$1.09 0.14 USD | ||
| ABC 1288.HK | HK$5.47 0.7 USD |
-1.44
|
HK$2.17T 278.06B USD | HK$188.51M 24.1M USD | HK$5.40 0.69 USD | HK$5.54 0.71 USD | HK$2.17T 278.06B USD | 6.36 | HK$0.86 0.11 USD | ||
| CCB 0939.HK | HK$7.55 0.97 USD |
-1.18
|
HK$2.02T 258.76B USD | HK$230.20M 29.43M USD | HK$7.55 0.97 USD | HK$7.62 0.97 USD | HK$2.02T 258.76B USD | 5.27 | HK$1.43 0.18 USD | ||
| HSBC HOLDINGS 0005.HK | HK$116.20 14.86 USD |
-0.94
|
HK$2.01T 256.7B USD | HK$11.93M 1.52M USD | HK$115.60 14.78 USD | HK$116.70 14.92 USD | HK$2.01T 256.7B USD | 15.72 | HK$7.39 0.94 USD | ||
| Bank of China Limited 3988.HK | HK$4.40 0.56 USD |
-0.45
|
HK$1.78T 228.08B USD | HK$144.58M 18.49M USD | HK$4.38 0.56 USD | HK$4.44 0.57 USD | HK$1.78T 228.08B USD | 5.30 | HK$0.83 0.11 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$28.56 3.65 USD |
+0.92
|
HK$1.64T 209.11B USD | HK$82.56M 10.56M USD | HK$27.68 3.54 USD | HK$29.08 3.72 USD | HK$1.64T 209.11B USD | 4.30 | HK$6.64 0.85 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$50.65 6.48 USD |
-1.17
|
HK$1.28T 163.33B USD | HK$11.61M 1.48M USD | HK$50.50 6.46 USD | HK$51.45 6.58 USD | HK$1.28T 163.33B USD | 8.09 | HK$6.26 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$65.25 8.34 USD |
+2.35
|
HK$1.26T 161.59B USD | HK$83.85M 10.72M USD | HK$62.85 8.04 USD | HK$66.25 8.47 USD | HK$1.26T 161.59B USD | 7.73 | HK$8.44 1.08 USD | ||
| AIA 1299.HK | HK$80.65 10.31 USD |
+2.09
|
HK$844.06B 107.92B USD | HK$26.66M 3.41M USD | HK$78.60 10.05 USD | HK$81.35 10.4 USD | HK$844.06B 107.92B USD | 18.49 | HK$4.36 0.56 USD | ||
| PSBC 1658.HK | HK$5.24 0.67 USD |
-0.19
|
HK$708.75B 90.62B USD | HK$40.95M 5.24M USD | HK$5.20 0.66 USD | HK$5.31 0.68 USD | HK$708.75B 90.62B USD | 6.23 | HK$0.84 0.11 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$6.82 0.87 USD |
-4.21
|
HK$675.15B 86.33B USD | HK$78.63M 10.05M USD | HK$6.81 0.87 USD | HK$7.11 0.91 USD | HK$675.15B 86.33B USD | 5.50 | HK$1.24 0.16 USD | ||
| HKEX 0388.HK | HK$403.80 51.63 USD |
+0.5
|
HK$510.37B 65.26B USD | HK$3.87M 494.21K USD | HK$399.00 51.02 USD | HK$406.00 51.91 USD | HK$510.37B 65.26B USD | 33.12 | HK$12.19 1.56 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$27.48 3.51 USD |
-2.28
|
HK$499.58B 63.88B USD | HK$18.59M 2.38M USD | HK$27.30 3.49 USD | HK$28.32 3.62 USD | HK$499.58B 63.88B USD | 13.60 | HK$2.02 0.26 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$35.44 4.53 USD |
+2.43
|
HK$469.23B 60B USD | HK$23.60M 3.02M USD | HK$33.90 4.33 USD | HK$36.20 4.63 USD | HK$469.23B 60B USD | 5.90 | HK$6.00 0.77 USD | ||
| CITIC BANK 0998.HK | HK$7.01 0.9 USD |
+0.14
|
HK$459.67B 58.77B USD | HK$18.29M 2.34M USD | HK$6.93 0.89 USD | HK$7.05 0.9 USD | HK$459.67B 58.77B USD | 5.43 | HK$1.29 0.16 USD | ||
| Standard Chartered PLC 2888.HK | HK$181.00 23.14 USD |
-1.15
|
HK$414.69B 53.02B USD | HK$935.21K 119.58K USD | HK$180.20 23.04 USD | HK$182.40 23.32 USD | HK$414.69B 53.02B USD | 12.28 | HK$14.73 1.88 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$38.28 4.89 USD |
+0.63
|
HK$404.73B 51.75B USD | HK$10.19M 1.3M USD | HK$37.40 4.78 USD | HK$38.40 4.91 USD | HK$404.73B 51.75B USD | 10.02 | HK$3.82 0.49 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$16.95 2.17 USD |
0
|
HK$377.01B 48.21B USD | HK$42.17M 5.39M USD | HK$16.68 2.13 USD | HK$17.36 2.22 USD | HK$377.01B 48.21B USD | 8.96 | HK$1.89 0.24 USD | ||
| PICC GROUP 1339.HK | HK$6.70 0.86 USD |
+0.45
|
HK$355.89B 45.5B USD | HK$127.82M 16.34M USD | HK$6.54 0.84 USD | HK$6.90 0.88 USD | HK$355.89B 45.5B USD | 6.20 | HK$1.08 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.46 2.1 USD |
-2.78
|
HK$345.22B 44.14B USD | HK$20.83M 2.66M USD | HK$16.36 2.09 USD | HK$16.84 2.15 USD | HK$345.22B 44.14B USD | 8.18 | HK$2.01 0.26 USD | ||
| HANG SENG BANK 0011.HK | HK$153.50 19.63 USD |
+0.33
|
HK$287.50B 36.76B USD | HK$1.65M 211.04K USD | HK$153.10 19.58 USD | HK$153.70 19.65 USD | HK$287.50B 36.76B USD | 20.11 | HK$7.63 0.98 USD | ||
| Prudential plc 2378.HK | HK$112.50 14.38 USD |
-1.66
|
HK$285.26B 36.47B USD | HK$204.48K 26.15K USD | HK$112.30 14.36 USD | HK$114.70 14.67 USD | HK$285.26B 36.47B USD | 11.23 | HK$10.01 1.28 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.76 0.48 USD |
+2.73
|
HK$249.83B 31.94B USD | HK$47.61M 6.09M USD | HK$3.64 0.47 USD | HK$3.78 0.48 USD | HK$249.83B 31.94B USD | 5.69 | HK$0.66 0.08 USD | ||
| NCI 1336.HK | HK$50.95 6.51 USD |
+4.45
|
HK$211.80B 27.08B USD | HK$17.44M 2.23M USD | HK$48.24 6.17 USD | HK$51.10 6.53 USD | HK$211.80B 27.08B USD | 3.75 | HK$13.57 1.74 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.12 0.53 USD |
+0.73
|
HK$204.95B 26.2B USD | HK$26.70M 3.41M USD | HK$4.06 0.52 USD | HK$4.16 0.53 USD | HK$204.95B 26.2B USD | 5.97 | HK$0.69 0.09 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.47 1.34 USD |
-2.6
|
HK$199.84B 25.55B USD | HK$43.51M 5.56M USD | HK$10.40 1.33 USD | HK$10.79 1.38 USD | HK$199.84B 25.55B USD | 9.51 | HK$1.10 0.14 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.20 2.45 USD |
+1.21
|
HK$197.93B 25.31B USD | HK$12.42M 1.59M USD | HK$18.66 2.39 USD | HK$19.40 2.48 USD | HK$197.93B 25.31B USD | 10.60 | HK$1.81 0.23 USD | ||
| GF SEC 1776.HK | HK$17.77 2.27 USD |
0
|
HK$176.68B 22.59B USD | HK$8.27M 1.06M USD | HK$17.32 2.21 USD | HK$18.10 2.31 USD | HK$176.68B 22.59B USD | 9.55 | HK$1.86 0.24 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$13.98 1.79 USD |
+3.48
|
HK$158.67B 20.29B USD | HK$15.09M 1.93M USD | HK$13.26 1.7 USD | HK$14.24 1.82 USD | HK$158.67B 20.29B USD | 9.51 | HK$1.47 0.19 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.08 0.39 USD |
+0.65
|
HK$149.99B 19.18B USD | HK$21.00M 2.69M USD | HK$3.01 0.38 USD | HK$3.15 0.4 USD | HK$149.99B 19.18B USD | 7.33 | HK$0.42 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| Orient Securities Company Limited 3958.HK | HK$7.01 0.9 USD |
+1.89
|
HK$106.96B 13.68B USD | HK$15.43M 1.97M USD | HK$6.70 0.86 USD | HK$7.12 0.91 USD | HK$106.96B 13.68B USD | 10.62 | HK$0.66 0.08 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.70 1.62 USD |
+1.03
|
HK$98.51B 12.6B USD | HK$7.64M 976.61K USD | HK$12.38 1.58 USD | HK$12.85 1.64 USD | HK$98.51B 12.6B USD | 11.44 | HK$1.11 0.14 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.18 1.17 USD |
+0.11
|
HK$87.48B 11.19B USD | HK$6.77M 865.14K USD | HK$8.94 1.14 USD | HK$9.31 1.19 USD | HK$87.48B 11.19B USD | 11.33 | HK$0.81 0.1 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.56 0.33 USD |
-0.39
|
HK$84.80B 10.84B USD | HK$6.36M 813.59K USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$84.80B 10.84B USD | 4.57 | HK$0.56 0.07 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.06 0.77 USD |
+1.51
|
HK$79.47B 10.16B USD | HK$18.28M 2.34M USD | HK$5.92 0.76 USD | HK$6.07 0.78 USD | HK$79.47B 10.16B USD | 5.41 | HK$1.12 0.14 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.89 0.11 USD |
-3.26
|
HK$71.42B 9.13B USD | HK$71.38M 9.13M USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$71.42B 9.13B USD | 6.84 | HK$0.13 0.02 USD | ||
| CHINA RE 1508.HK | HK$1.62 0.21 USD |
+0.62
|
HK$68.82B 8.8B USD | HK$19.46M 2.49M USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$68.82B 8.8B USD | 5.39 | HK$0.30 0.04 USD | ||
| CHINA TAIPING 0966.HK | HK$18.91 2.42 USD |
+2.44
|
HK$67.96B 8.69B USD | HK$12.86M 1.64M USD | HK$18.29 2.34 USD | HK$19.20 2.45 USD | HK$67.96B 8.69B USD | 8.33 | HK$2.27 0.29 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.49 0.7 USD |
+0.55
|
HK$57.21B 7.32B USD | HK$4.55M 581.14K USD | HK$5.35 0.68 USD | HK$5.61 0.72 USD | HK$57.21B 7.32B USD | 16.14 | HK$0.34 0.04 USD | ||
| CHINA CINDA 1359.HK | HK$1.38 0.18 USD |
0
|
HK$52.67B 6.73B USD | HK$186.66M 23.87M USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$52.67B 6.73B USD | 23.00 | HK$0.06 0.007 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.21 0.41 USD |
-1.23
|
HK$44.59B 5.7B USD | HK$7.68M 981.49K USD | HK$3.19 0.41 USD | HK$3.28 0.42 USD | HK$44.59B 5.7B USD | 2.67 | HK$1.20 0.15 USD | ||
| Far East Horizon Limited 3360.HK | HK$8.53 1.09 USD |
+6.89
|
HK$39.71B 5.08B USD | HK$31.19M 3.99M USD | HK$7.96 1.02 USD | HK$8.54 1.09 USD | HK$39.71B 5.08B USD | 8.97 | HK$0.95 0.12 USD | ||
| BANK OF E ASIA 0023.HK | HK$13.12 1.68 USD |
-1.35
|
HK$34.65B 4.43B USD | HK$677.09K 86.57K USD | HK$13.08 1.67 USD | HK$13.19 1.69 USD | HK$34.65B 4.43B USD | 7.76 | HK$1.69 0.22 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.06 1.03 USD |
+2.68
|
HK$33.02B 4.22B USD | HK$1.94M 247.41K USD | HK$7.81 1 USD | HK$8.08 1.03 USD | HK$33.02B 4.22B USD | 6.20 | HK$1.30 0.17 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$15.30 1.96 USD |
-0.58
|
HK$25.78B 3.3B USD | HK$8.90M 1.14M USD | HK$15.15 1.94 USD | HK$15.57 1.99 USD | HK$25.78B 3.3B USD | 17.00 | HK$0.90 0.12 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$3.83 0.49 USD |
+0.26
|
HK$24.91B 3.18B USD | HK$826.50K 105.68K USD | HK$3.80 0.49 USD | HK$3.83 0.49 USD | HK$24.91B 3.18B USD | 4.50 | HK$0.85 0.11 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.57 0.33 USD |
+1.98
|
HK$24.46B 3.13B USD | HK$60.95M 7.79M USD | HK$2.47 0.32 USD | HK$2.59 0.33 USD | HK$24.46B 3.13B USD | 36.71 | HK$0.07 0.008 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.43 0.44 USD |
+1.78
|
HK$23.63B 3.02B USD | HK$74.00K 9.46K USD | HK$3.36 0.43 USD | HK$3.44 0.44 USD | HK$23.63B 3.02B USD | 5.27 | HK$0.65 0.08 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.52 0.32 USD |
+2.86
|
HK$22.93B 2.93B USD | HK$10.77M 1.38M USD | HK$2.41 0.31 USD | HK$2.55 0.33 USD | HK$22.93B 2.93B USD | 84.00 | HK$0.03 0.003 USD | ||
| CC SECURITIES 1375.HK | HK$2.24 0.29 USD |
+1.36
|
HK$21.89B 2.8B USD | HK$14.39M 1.84M USD | HK$2.17 0.28 USD | HK$2.28 0.29 USD | HK$21.89B 2.8B USD | 20.36 | HK$0.11 0.01 USD | ||
| Yixin Group Limited 2858.HK | HK$2.85 0.36 USD |
-1.04
|
HK$19.31B 2.47B USD | HK$30.93M 3.95M USD | HK$2.83 0.36 USD | HK$2.95 0.38 USD | HK$19.31B 2.47B USD | 18.99 | HK$0.15 0.02 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.94 0.12 USD |
-1.05
|
HK$16.70B 2.13B USD | HK$5.60M 716.41K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$16.70B 2.13B USD | 3.48 | HK$0.27 0.03 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.18 0.15 USD |
-0.84
|
HK$16.07B 2.05B USD | HK$1.55M 198.06K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$16.07B 2.05B USD | 6.94 | HK$0.17 0.02 USD | ||
| CHINA EB LTD 0165.HK | HK$9.47 1.21 USD |
-6.05
|
HK$15.96B 2.04B USD | HK$17.37M 2.22M USD | HK$9.35 1.2 USD | HK$10.00 1.28 USD | HK$15.96B 2.04B USD | 0 | -HK$0.14 -0.01 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$10.89 1.39 USD |
-1.36
|
HK$15.31B 1.96B USD | HK$425.20K 54.37K USD | HK$10.87 1.39 USD | HK$11.00 1.41 USD | HK$15.31B 1.96B USD | 7.30 | HK$1.49 0.19 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.38 0.3 USD |
-2.46
|
HK$14.45B 1.85B USD | HK$75.00K 9.59K USD | HK$2.31 0.3 USD | HK$2.39 0.31 USD | HK$14.45B 1.85B USD | 3.35 | HK$0.71 0.09 USD | ||
| OSL GROUP 0863.HK | HK$17.98 2.3 USD |
+1.52
|
HK$14.28B 1.83B USD | HK$5.01M 640.85K USD | HK$16.88 2.16 USD | HK$17.98 2.3 USD | HK$14.28B 1.83B USD | 224.75 | HK$0.08 0.01 USD | ||
| YUNFENG FIN 0376.HK | HK$3.23 0.41 USD |
-2.12
|
HK$13.06B 1.67B USD | HK$6.14M 785.59K USD | HK$3.18 0.41 USD | HK$3.30 0.42 USD | HK$13.06B 1.67B USD | 16.14 | HK$0.20 0.03 USD | ||
| BRIGHT SMART 1428.HK | HK$7.49 0.96 USD |
+1.22
|
HK$12.71B 1.63B USD | HK$6.31M 807.05K USD | HK$7.35 0.94 USD | HK$7.69 0.98 USD | HK$12.71B 1.63B USD | 20.24 | HK$0.37 0.05 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.24 0.8 USD |
-0.48
|
HK$12.57B 1.61B USD | HK$2.53M 323.43K USD | HK$6.19 0.79 USD | HK$6.29 0.8 USD | HK$12.57B 1.61B USD | 5.28 | HK$1.18 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$11.24 1.44 USD |
-2.01
|
HK$11.97B 1.53B USD | HK$6.64M 849.07K USD | HK$11.22 1.43 USD | HK$11.61 1.48 USD | HK$11.97B 1.53B USD | 23.91 | HK$0.47 0.06 USD | ||
| ZYBANK 1216.HK | HK$0.32 0.04 USD |
0
|
HK$11.70B 1.5B USD | HK$1.08M 138.09K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$11.70B 1.5B USD | 3.55 | HK$0.09 0.01 USD | ||
| DAH SING 0440.HK | HK$36.00 4.6 USD |
+0.06
|
HK$11.50B 1.47B USD | HK$131.14K 16.77K USD | HK$35.60 4.55 USD | HK$36.00 4.6 USD | HK$11.50B 1.47B USD | 6.81 | HK$5.28 0.68 USD | ||
| SDHG 0412.HK | HK$1.58 0.2 USD |
-3.07
|
HK$9.50B 1.22B USD | HK$5.98M 765K USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$9.50B 1.22B USD | 17.55 | HK$0.09 0.01 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.39 0.43 USD |
-2.02
|
HK$8.24B 1.05B USD | HK$4.78M 610.8K USD | HK$3.39 0.43 USD | HK$3.51 0.45 USD | HK$8.24B 1.05B USD | 339.00 | HK$0.01 0.001 USD | ||
| ALLIED GROUP 0373.HK | HK$2.30 0.29 USD |
+0.44
|
HK$8.08B 1.03B USD | HK$420.66K 53.79K USD | HK$2.27 0.29 USD | HK$2.33 0.3 USD | HK$8.08B 1.03B USD | 7.18 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.81 0.49 USD |
+0.26
|
HK$7.48B 956.19M USD | HK$391.00K 49.99K USD | HK$3.76 0.48 USD | HK$3.81 0.49 USD | HK$7.48B 956.19M USD | 6.24 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
+1.28
|
HK$6.51B 831.86M USD | HK$1.89M 241.41K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.09 0.27 USD |
+0.97
|
HK$5.68B 726.27M USD | HK$25.00K 3.2K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$5.68B 726.27M USD | 4.01 | HK$0.52 0.07 USD | ||
| G-RESOURCES 1051.HK | HK$11.59 1.48 USD |
+2.2
|
HK$5.22B 668.07M USD | HK$739.16K 94.51K USD | HK$11.40 1.46 USD | HK$11.65 1.49 USD | HK$5.22B 668.07M USD | 10.07 | HK$1.15 0.15 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.91 0.24 USD |
+3.24
|
HK$4.97B 636.08M USD | HK$1.00K 127.86 USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$4.97B 636.08M USD | 11.93 | HK$0.16 0.02 USD | ||
| OSHIDORI 0622.HK | HK$0.76 0.1 USD |
-5
|
HK$4.70B 600.86M USD | HK$59.48K 7.6K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$4.70B 600.86M USD | 0 | HK$0.00 0 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.36 0.3 USD |
-0.42
|
HK$4.31B 551.22M USD | HK$857.00K 109.58K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$4.31B 551.22M USD | 18.15 | HK$0.13 0.02 USD | ||
| JIANGXI BANK 1916.HK | HK$0.68 0.09 USD |
+1.49
|
HK$4.10B 523.79M USD | HK$107.00K 13.68K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.10B 523.79M USD | 5.66 | HK$0.12 0.02 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.37 0.05 USD |
0
|
HK$4.01B 513.16M USD | HK$1.39M 177.35K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$4.01B 513.16M USD | 6.08 | HK$0.06 0.007 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
+0.4
|
HK$3.75B 479.79M USD | HK$216.00K 27.62K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.75B 479.79M USD | 6.22 | HK$0.04 0.005 USD | ||
| DL HOLDINGS GP 1709.HK | HK$1.70 0.22 USD |
-3.95
|
HK$3.41B 435.55M USD | HK$52.94M 6.77M USD | HK$1.68 0.21 USD | HK$1.79 0.23 USD | HK$3.41B 435.55M USD | 7.72 | HK$0.22 0.03 USD | ||
| AEON CREDIT 0900.HK | HK$7.18 0.92 USD |
-2.97
|
HK$3.01B 384.45M USD | HK$736.00K 94.11K USD | HK$7.18 0.92 USD | HK$7.40 0.95 USD | HK$3.01B 384.45M USD | 6.46 | HK$1.11 0.14 USD | ||
| APAC RESOURCES 1104.HK | HK$2.05 0.26 USD |
+4.06
|
HK$2.89B 369.32M USD | HK$5.68M 726.51K USD | HK$1.95 0.25 USD | HK$2.11 0.27 USD | HK$2.89B 369.32M USD | 11.38 | HK$0.18 0.02 USD | ||
| CR HOLDINGS 1911.HK | HK$4.58 0.59 USD |
-2.97
|
HK$2.63B 335.76M USD | HK$762.10K 97.44K USD | HK$4.58 0.59 USD | HK$4.81 0.62 USD | HK$2.63B 335.76M USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINESE EST H 0127.HK | HK$1.26 0.16 USD |
0
|
HK$2.40B 307.33M USD | HK$1.13M 144.61K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$2.40B 307.33M USD | 0 | -HK$1.10 -0.1 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.67 2 USD |
-0.51
|
HK$2.39B 305.22M USD | HK$30.00K 3.84K USD | HK$15.60 1.99 USD | HK$15.77 2.02 USD | HK$2.39B 305.22M USD | 1.52 | HK$10.27 1.31 USD | ||
| SINOHOPE TECH 1611.HK | HK$2.97 0.38 USD |
-3.57
|
HK$2.23B 285.6M USD | HK$695.50K 88.93K USD | HK$2.95 0.38 USD | HK$3.05 0.39 USD | HK$2.23B 285.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| SWHYHK 0218.HK | HK$1.36 0.17 USD |
+0.74
|
HK$2.12B 271.47M USD | HK$370.00K 47.31K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$2.12B 271.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.49 0.45 USD |
0
|
HK$2.08B 266.52M USD | HK$40.00K 5.11K USD | HK$3.49 0.45 USD | HK$3.59 0.46 USD | HK$2.08B 266.52M USD | 17.44 | HK$0.20 0.03 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.11 0.14 USD |
-0.89
|
HK$2.06B 263.86M USD | HK$24.03K 3.07K USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | ||
| YNBY INTL 0030.HK | HK$0.26 0.03 USD |
0
|
HK$1.94B 247.79M USD | HK$272.00K 34.78K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.94B 247.79M USD | 0 | HK$0.00 0 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
0
|
HK$1.90B 242.94M USD | HK$526.00K 67.26K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | ||
| GET NICE 0064.HK | HK$3.03 0.39 USD |
+1
|
HK$1.87B 239.5M USD | HK$603.48K 77.16K USD | HK$2.99 0.38 USD | HK$3.03 0.39 USD | HK$1.87B 239.5M USD | 30.30 | HK$0.10 0.01 USD | ||
| WALNUT CAP 0905.HK | HK$1.77 0.23 USD |
-2.75
|
HK$1.86B 237.75M USD | HK$1.49M 190.26K USD | HK$1.75 0.22 USD | HK$1.82 0.23 USD | HK$1.86B 237.75M USD | 0 | HK$0.00 0 USD | ||
| UPBEST GROUP 0335.HK | HK$0.68 0.09 USD |
-9.33
|
HK$1.82B 233.22M USD | HK$110.00K 14.06K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.82B 233.22M USD | 22.66 | HK$0.03 0.003 USD | ||
| WEALTHINK AI 1140.HK | HK$0.15 0.02 USD |
-1.28
|
HK$1.80B 229.54M USD | HK$728.00K 93.08K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.80B 229.54M USD | 15.40 | HK$0.01 0.001 USD | ||
| SDITC 1697.HK | HK$0.38 0.05 USD |
+2.74
|
HK$1.75B 223.38M USD | HK$28.80K 3.68K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.75B 223.38M USD | 12.50 | HK$0.03 0.003 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.81 0.23 USD |
0
|
HK$1.74B 222.3M USD | HK$26.00K 3.32K USD | HK$1.70 0.22 USD | HK$1.81 0.23 USD | HK$1.74B 222.3M USD | 0 | HK$0.00 0 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.37 0.18 USD |
+0.74
|
HK$1.50B 192.32M USD | HK$352.00K 45.01K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$1.50B 192.32M USD | 0 | -HK$0.88 -0.1 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
+1.78
|
HK$1.50B 191.54M USD | HK$202.98K 25.95K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.50B 191.54M USD | 0 | -HK$0.12 -0.01 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
-1.15
|
HK$1.39B 177.6M USD | HK$8.00K 1.02K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.56 0.33 USD |
-1.54
|
HK$1.25B 159.99M USD | HK$39.00K 4.99K USD | HK$2.52 0.32 USD | HK$2.63 0.34 USD | HK$1.25B 159.99M USD | 1.98 | HK$1.29 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
-2.44
|
HK$1.04B 133.01M USD | HK$88.00K 11.25K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.04B 133.01M USD | 20.00 | HK$0.01 0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}