หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SpareBank 1 Nord-Norge NONG.OL | NOK 144.80 13.89 USD |
-0.03
|
NOK 14.54B 1.39B USD | NOK 3.01K 288.55 USD | NOK 143.88 13.8 USD | NOK 144.80 13.89 USD | NOK 14.54B 1.39B USD | 9.30 | NOK 15.56 1.49 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.49 — |
+0.28
|
$1.39B — | $51.63K — | $28.37 — | $28.52 — | $1.39B — | 10.71 | $2.66 — | ||
| Trisura Group Ltd. TSU.TO | CA$38.94 28.9 USD |
+0.18
|
CA$1.85B 1.37B USD | CA$56.41K 41.86K USD | CA$38.85 28.83 USD | CA$39.20 29.09 USD | CA$1.85B 1.37B USD | 15.21 | CA$2.56 1.9 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 101.20 3.18 USD |
-0.98
|
TRY 43.52B 1.37B USD | TRY 168.01K 5.28K USD | TRY 100.20 3.15 USD | TRY 103.20 3.24 USD | TRY 43.52B 1.37B USD | 8.08 | TRY 12.51 0.39 USD | ||
| Republic Bancorp RBCAA | $69.92 — |
+1.45
|
$1.37B — | $16.31K — | $69.24 — | $70.22 — | $1.37B — | 10.72 | $6.52 — | ||
| General American Investors Company GAM | $58.27 — |
-0.55
|
$1.37B — | $64.63K — | $58.26 — | $58.92 — | $1.37B — | 6.62 | $8.80 — | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$13.51 2.74 USD |
-0.66
|
R$6.69B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.69B 1.36B USD | 0 | -R$0.61 -0.1 USD | ||
| Byline Bancorp BY | $29.47 — |
+0.55
|
$1.35B — | $135.15K — | $29.30 — | $29.76 — | $1.35B — | 10.52 | $2.80 — | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹100.94 1.22 USD |
-0.89
|
₹111.15B 1.34B USD | ₹826.07K 9.99K USD | ₹100.82 1.22 USD | ₹102.90 1.24 USD | ₹111.15B 1.34B USD | 5.31 | ₹18.98 0.23 USD | ||
| ConnectOne Bancorp CNOB | $26.68 — |
+0.87
|
$1.34B — | $269.09K — | $26.36 — | $26.98 — | $1.34B — | 20.21 | $1.32 — | ||
| FinVolution Group FINV | $5.16 — |
-3.55
|
$1.34B — | $2.53M — | $5.12 — | $5.25 — | $1.34B — | 3.32 | $1.55 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.10 — |
+0.62
|
$1.33B — | $10.53K — | $20.96 — | $21.12 — | $1.33B — | 17.95 | $1.18 — | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.91 1.66 USD |
-1
|
CN¥9.51B 1.32B USD | CN¥18.89M 2.63M USD | CN¥11.67 1.62 USD | CN¥12.13 1.69 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
+0.41
|
DKK 9.02B 1.32B USD | DKK 2.39M 350.89K USD | DKK 7.19 1.05 USD | DKK 7.47 1.1 USD | DKK 9.02B 1.32B USD | 12.21 | DKK 0.60 0.09 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.88 29.59 USD |
+0.18
|
CA$1.78B 1.32B USD | CA$564.64K 419K USD | CA$39.76 29.5 USD | CA$39.92 29.62 USD | CA$1.78B 1.32B USD | 14.04 | CA$2.84 2.11 USD | ||
| WAM Capital Limited WAM.AX | A$1.76 1.16 USD |
-0.85
|
A$1.99B 1.32B USD | A$852.32K 564.11K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$1.99B 1.32B USD | 8.80 | A$0.20 0.13 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.11 1.21 USD |
-0.36
|
€1.20B 1.32B USD | €16.83K 18.39K USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.20B 1.32B USD | 13.82 | €0.08 0.09 USD | ||
| Dime Community Bancshares DCOM | $29.83 — |
+0.3
|
$1.31B — | $220.99K — | $29.53 — | $30.41 — | $1.31B — | 27.36 | $1.09 — | ||
| SDHG 0412.HK | HK$1.68 0.21 USD |
+3.07
|
HK$10.11B 1.29B USD | HK$11.17M 1.43M USD | HK$1.63 0.21 USD | HK$1.71 0.22 USD | HK$10.11B 1.29B USD | 18.66 | HK$0.09 0.01 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.43 2.92 USD |
+0.56
|
R$6.37B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37B 1.29B USD | 3.46 | R$4.16 0.84 USD | ||
| DoubleLine Income Solutions Fund DSL | $11.26 — |
0
|
$1.29B — | $641.88K — | $11.24 — | $11.31 — | $1.29B — | 11.72 | $0.96 — | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.94 9.77 USD |
-1
|
€1.18B 1.28B USD | €5.13K 5.6K USD | €8.94 9.77 USD | €9.02 9.86 USD | €1.18B 1.28B USD | 10.27 | €0.87 0.95 USD | ||
| Bank First BFC | $130.33 — |
-0.21
|
$1.28B — | $62.12K — | $130.30 — | $131.80 — | $1.28B — | 18.30 | $7.12 — | ||
| Capital Southwest CSWC | $22.30 — |
+0.95
|
$1.28B — | $612.37K — | $22.05 — | $22.30 — | $1.28B — | 13.93 | $1.60 — | ||
| Laurentian Bank of Canada LRCDF | $28.71 — |
0
|
$1.28B — | $200.00 — | $28.60 — | $28.60 — | $1.28B — | 14.00 | $2.05 — | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.75 1.17 USD |
0
|
THB 45.09B 1.27B USD | THB 103.64K 2.92K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 45.09B 1.27B USD | 62.31 | THB 0.67 0.02 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 27.94 7.45 USD |
-1.27
|
SAR 4.74B 1.27B USD | SAR 176.06K 46.97K USD | SAR 27.84 7.43 USD | SAR 28.30 7.55 USD | SAR 4.74B 1.27B USD | 39.35 | SAR 0.71 0.19 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.71 1.13 USD |
-0.58
|
A$1.91B 1.27B USD | A$2.03M 1.34M USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$1.91B 1.27B USD | 24.35 | A$0.07 0.05 USD | ||
| Donnelley Financial DFIN | $46.00 — |
+0.61
|
$1.26B — | $270.13K — | $45.37 — | $46.69 — | $1.26B — | 41.07 | $1.12 — | ||
| MA Financial Group Limited MAF.AX | A$9.80 6.49 USD |
-2
|
A$1.91B 1.26B USD | A$123.01K 81.41K USD | A$9.77 6.47 USD | A$10.05 6.65 USD | A$1.91B 1.26B USD | 46.66 | A$0.21 0.14 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.83 — |
0
|
$1.26B — | $1.19M — | $7.82 — | $7.86 — | $1.26B — | 13.98 | $0.56 — | ||
| Root ROOT | $80.65 — |
+0.43
|
$1.25B — | $153.42K — | $79.33 — | $81.83 — | $1.25B — | 24.00 | $3.36 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.17 — |
+0.08
|
$1.25B — | $273.28K — | $13.15 — | $13.29 — | $1.25B — | 19.08 | $0.69 — | ||
| Prospect Capital PSEC | $2.65 — |
-0.38
|
$1.25B — | $2.37M — | $2.65 — | $2.69 — | $1.25B — | 0 | -$0.89 — | ||
| EZCORP EZPW | $20.45 — |
+0.69
|
$1.25B — | $877.66K — | $19.86 — | $20.50 — | $1.25B — | 14.40 | $1.42 — | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.32 0.48 USD |
-1.16
|
₹102.90B 1.24B USD | ₹11.52M 139.37K USD | ₹38.97 0.47 USD | ₹39.80 0.48 USD | ₹102.90B 1.24B USD | 7.57 | ₹5.19 0.06 USD | ||
| President Securities Corporation 2855.TW | NT$24.45 0.78 USD |
-1.21
|
NT$39.15B 1.24B USD | NT$2.00M 63.58K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$39.15B 1.24B USD | 11.42 | NT$2.14 0.07 USD | ||
| Monex Group, Inc. 8698.T | ¥733 4.95 USD |
+1.1
|
¥184B 1.24B USD | ¥1M 8.01K USD | ¥725 4.89 USD | ¥735 4.96 USD | ¥184B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.28 0.48 USD |
-1.26
|
₹102.80B 1.24B USD | ₹824.00K 9.97K USD | ₹38.95 0.47 USD | ₹39.77 0.48 USD | ₹102.80B 1.24B USD | 7.56 | ₹5.19 0.06 USD | ||
| Encore Capital ECPG | $53.94 — |
+0.28
|
$1.24B — | $301.48K — | $52.77 — | $54.47 — | $1.24B — | 0 | -$1.80 — | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.90 0.64 USD |
+0.92
|
₹102.54B 1.24B USD | ₹252.90K 3.06K USD | ₹52.40 0.63 USD | ₹53.38 0.65 USD | ₹102.54B 1.24B USD | 24.71 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.87 0.64 USD |
+0.82
|
₹102.49B 1.24B USD | ₹5.67M 68.58K USD | ₹52.42 0.63 USD | ₹53.42 0.65 USD | ₹102.49B 1.24B USD | 24.70 | ₹2.14 0.03 USD | ||
| Navient NAVI | $12.44 — |
+0.16
|
$1.24B — | $1.04M — | $12.07 — | $12.52 — | $1.24B — | 0 | -$0.52 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.60 3.1 USD |
0
|
MYR 5.82B 1.24B USD | MYR 7.30K 1.55K USD | MYR 14.52 3.09 USD | MYR 14.70 3.13 USD | MYR 5.82B 1.24B USD | 15.69 | MYR 0.93 0.2 USD | ||
| ProAssurance PRA | $23.96 — |
+0.08
|
$1.23B — | $275.86K — | $23.91 — | $24.00 — | $1.23B — | 36.86 | $0.65 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 5.37M 151.06K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Flow Traders Ltd. 0R96.IL | €23.98 26.21 USD |
-0.7
|
€1.12B 1.23B USD | €90.00 98.38 USD | €23.94 26.17 USD | €24.08 26.32 USD | €1.12B 1.23B USD | 12.82 | €1.87 2.04 USD | ||
| Cornerstone Total Return Fund CRF | $7.96 — |
-0.13
|
$1.23B — | $700.65K — | $7.95 — | $8.00 — | $1.23B — | 9.14 | $0.87 — | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.21 49.87 USD |
-0.04
|
CA$1.65B 1.23B USD | CA$10.49K 7.78K USD | CA$67.20 49.87 USD | CA$67.27 49.92 USD | CA$1.65B 1.23B USD | 8.98 | CA$7.48 5.55 USD | ||
| Altamir Ord LTA.PA | €30.60 33.45 USD |
0
|
€1.12B 1.22B USD | €85.00 92.92 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.12B 1.22B USD | 60.00 | €0.51 0.56 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.26 0.48 USD |
+1.35
|
MYR 5.73B 1.22B USD | MYR 394.00K 83.78K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 5.73B 1.22B USD | 10.76 | MYR 0.21 0.04 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.92 — |
-0.35
|
$1.22B — | $49.35K — | $22.89 — | $23.06 — | $1.22B — | 8.24 | $2.78 — | ||
| MBSB Berhad 1171.KL | MYR 0.70 0.15 USD |
-0.71
|
MYR 5.71B 1.22B USD | MYR 1.60M 340.65K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 5.71B 1.22B USD | 13.90 | MYR 0.05 0.01 USD | ||
| Oaktree Specialty Lending OCSL | $13.78 — |
+0.95
|
$1.21B — | $626.35K — | $13.65 — | $13.86 — | $1.21B — | 35.33 | $0.39 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.54 — |
0
|
$1.21B — | $531.48K — | $10.52 — | $10.58 — | $1.21B — | 45.82 | $0.23 — | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 236.60 7.43 USD |
-0.21
|
TRY 38.58B 1.21B USD | TRY 37.78K 1.19K USD | TRY 236.40 7.42 USD | TRY 237.60 7.46 USD | TRY 38.58B 1.21B USD | 11.83 | TRY 19.99 0.63 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.65 5 USD |
+0.49
|
R$5.94B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.94B 1.2B USD | 4.74 | R$5.19 1.05 USD | ||
| Westamerica Bancorporation WABC | $47.30 — |
-1.77
|
$1.20B — | $138.98K — | $47.18 — | $48.67 — | $1.20B — | 10.30 | $4.59 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.14 — |
+0.24
|
$1.20B — | $15.69K — | $20.10 — | $20.26 — | $1.20B — | 0 | -$0.24 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.60 1.93 USD |
-0.66
|
NT$37.76B 1.2B USD | NT$234.67K 7.46K USD | NT$60.40 1.92 USD | NT$61.00 1.94 USD | NT$37.76B 1.2B USD | 15.53 | NT$3.90 0.12 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 210.40 6.61 USD |
-1.03
|
TRY 37.87B 1.19B USD | TRY 56.95K 1.79K USD | TRY 209.20 6.57 USD | TRY 213.00 6.69 USD | TRY 37.87B 1.19B USD | 7.61 | TRY 27.63 0.87 USD | ||
| AS LHV Group LHV1T.TL | €3.32 3.62 USD |
+0.15
|
€1.09B 1.19B USD | €8.91K 9.74K USD | €3.31 3.61 USD | €3.32 3.62 USD | €1.09B 1.19B USD | 9.20 | €0.36 0.39 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.35 0.74 USD |
-0.93
|
CN¥8.52B 1.19B USD | CN¥18.08M 2.51M USD | CN¥5.30 0.74 USD | CN¥5.40 0.75 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.79 2.12 USD |
-1.24
|
MX$19.98B 1.18B USD | MX$750.24K 44.42K USD | MX$35.67 2.11 USD | MX$36.56 2.16 USD | MX$19.98B 1.18B USD | 11.89 | MX$3.01 0.18 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹103.10 1.25 USD |
-0.95
|
₹97.54B 1.18B USD | ₹2.42M 29.29K USD | ₹102.37 1.24 USD | ₹105.10 1.27 USD | ₹97.54B 1.18B USD | 16.39 | ₹6.29 0.08 USD | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
-0.39
|
A$1.78B 1.18B USD | A$621.10K 411.08K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$1.78B 1.18B USD | 25.80 | A$0.05 0.03 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.00 3.72 USD |
+0.43
|
NT$36.97B 1.17B USD | NT$129.19K 4.11K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$36.97B 1.17B USD | 10.62 | NT$11.01 0.35 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €17.05 18.64 USD |
0
|
€1.07B 1.17B USD | €770.00 841.71 USD | €17.05 18.64 USD | €17.20 18.8 USD | €1.07B 1.17B USD | 8.65 | €1.97 2.15 USD | ||
| Preferred Bank PFBC | $94.65 — |
-0.08
|
$1.17B — | $40.26K — | $94.60 — | $95.94 — | $1.17B — | 9.57 | $9.88 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.02 — |
+0.2
|
$1.16B — | $236.86K — | $9.97 — | $10.02 — | $1.16B — | 14.73 | $0.68 — | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.14 3.53 USD |
-0.88
|
SEK 11.89B 1.16B USD | SEK 28.13K 2.75K USD | SEK 36.10 3.52 USD | SEK 36.44 3.56 USD | SEK 11.89B 1.16B USD | 11.25 | SEK 3.21 0.31 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥19.15 2.66 USD |
+4.59
|
CN¥8.30B 1.15B USD | CN¥10.11M 1.41M USD | CN¥18.03 2.51 USD | CN¥19.61 2.73 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Trinity Capital TRIN | $15.17 — |
-0.72
|
$1.15B — | $798.42K — | $15.10 — | $15.28 — | $1.15B — | 6.86 | $2.21 — | ||
| Goldman Sachs BDC GSBD | $10.05 — |
-0.1
|
$1.15B — | $1.10M — | $9.99 — | $10.10 — | $1.15B — | 8.73 | $1.15 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.00 0.41 USD |
-0.99
|
TRY 36.40B 1.14B USD | TRY 3.66M 115.08K USD | TRY 12.98 0.41 USD | TRY 13.12 0.41 USD | TRY 36.40B 1.14B USD | 2.92 | TRY 4.45 0.14 USD | ||
| Hypoport SE 0JVS.IL | €127.20 139.05 USD |
+0.87
|
€1.04B 1.14B USD | €6.00 6.56 USD | €127.20 139.05 USD | €127.20 139.05 USD | €1.04B 1.14B USD | 0 | -€0.92 -1.005 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥667 4.5 USD |
+1.83
|
¥168B 1.13B USD | ¥991K 6.69K USD | ¥656 4.43 USD | ¥669 4.52 USD | ¥168B 1.13B USD | 13.45 | ¥50 0.33 USD | ||
| Safety Insurance SAFT | $76.03 — |
+2.22
|
$1.13B — | $69.40K — | $74.54 — | $76.26 — | $1.13B — | 12.95 | $5.87 — | ||
| Flow Traders Ltd. FLOW.AS | €23.96 26.19 USD |
-0.58
|
€1.03B 1.13B USD | €4.11K 4.49K USD | €23.96 26.19 USD | €24.06 26.3 USD | €1.03B 1.13B USD | 5.69 | €4.21 4.6 USD | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.47 — |
-0.11
|
$1.12B — | $138.39K — | $18.46 — | $18.58 — | $1.12B — | 12.07 | $1.53 — | ||
| OceanFirst Financial OCFC | $19.58 — |
+0.41
|
$1.12B — | $250.50K — | $19.34 — | $19.82 — | $1.12B — | 15.06 | $1.30 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.00 — |
0
|
$1.11B — | $2.50K — | $2.00 — | $2.00 — | $1.11B — | 12.50 | $0.16 — | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.29 0.49 USD |
+0.88
|
MYR 5.19B 1.1B USD | MYR 779.10K 165.66K USD | MYR 2.27 0.48 USD | MYR 2.30 0.49 USD | MYR 5.19B 1.1B USD | 9.54 | MYR 0.24 0.05 USD | ||
| Virtus Investment Partners VRTS | $162.74 — |
+2.24
|
$1.10B — | $59.14K — | $159.00 — | $163.99 — | $1.10B — | 8.36 | $19.46 — | ||
| P10 PX | $9.97 — |
+1.94
|
$1.10B — | $481.37K — | $9.77 — | $10.19 — | $1.10B — | 76.69 | $0.13 — | ||
| Peoples Bancorp PEBO | $30.28 — |
-0.13
|
$1.08B — | $129.10K — | $30.14 — | $30.73 — | $1.08B — | 10.58 | $2.86 — | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.46 0.44 USD |
+1.17
|
HK$8.41B 1.08B USD | HK$9.76M 1.25M USD | HK$3.34 0.43 USD | HK$3.50 0.45 USD | HK$8.41B 1.08B USD | 346.00 | HK$0.01 0.001 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.83 0.95 USD |
+1.34
|
CN¥7.72B 1.07B USD | CN¥7.74M 1.08M USD | CN¥6.69 0.93 USD | CN¥6.87 0.96 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.37 — |
-0.03
|
$1.07B — | $230.48K — | $19.30 — | $19.39 — | $1.07B — | 14.78 | $1.31 — | ||
| Magellan Financial Group Limited MFG.AX | A$9.48 6.27 USD |
-2.77
|
A$1.61B 1.07B USD | A$396.56K 262.46K USD | A$9.47 6.27 USD | A$9.77 6.47 USD | A$1.61B 1.07B USD | 10.19 | A$0.93 0.62 USD | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.24 — |
-0.35
|
$1.07B — | $376.18K — | $17.21 — | $17.30 — | $1.07B — | 20.28 | $0.85 — | ||
| Tompkins Financial TMP | $72.56 — |
+0.74
|
$1.05B — | $37.36K — | $71.78 — | $73.25 — | $1.05B — | 12.29 | $5.90 — | ||
| Community Trust Bancorp CTBI | $57.80 — |
+0.84
|
$1.05B — | $47.22K — | $57.55 — | $58.55 — | $1.05B — | 11.17 | $5.17 — | ||
| International General Insurance IGIC | $24.20 — |
+0.79
|
$1.04B — | $44.40K — | $24.01 — | $24.27 — | $1.04B — | 8.52 | $2.84 — | ||
| Old Second Bancorp OSBC | $19.80 — |
0
|
$1.04B — | $259.92K — | $19.75 — | $20.14 — | $1.04B — | 13.37 | $1.48 — | ||
| Abrdn Healthcare Investors HQH | $18.97 — |
-1.25
|
$1.02B — | $194.37K — | $18.97 — | $19.33 — | $1.02B — | 145.92 | $0.13 — | ||
| TF Bank AB (publ) TFBANK.ST | SEK 161.38 15.75 USD |
-0.76
|
SEK 10.43B 1.02B USD | SEK 1.95K 189.95 USD | SEK 161.38 15.75 USD | SEK 164.78 16.08 USD | SEK 10.43B 1.02B USD | 14.97 | SEK 10.78 1.05 USD | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.65 — |
-0.1
|
$1.02B — | $324.97K — | $9.64 — | $9.68 — | $1.02B — | 14.62 | $0.66 — | ||
| ASA Gold and Precious Metals ASA | $53.88 — |
+3.46
|
$1.02B — | $67.65K — | $53.00 — | $54.45 — | $1.02B — | 3.86 | $13.93 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||