หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&T Bancorp STBA | $36.86 — |
-0.47
|
$1.41B — | $40.08K — | $36.03 — | $37.11 — | $1.41B — | 10.62 | $3.47 — | |
| SpareBank 1 Nord-Norge NONG.OL | $145.88 13.99 USD |
-2.03
|
$14.65B 1.4B USD | $72.98K 7K USD | $144.9 13.9 USD | $146.94 14.1 USD | $14.65B 1.4B USD | 8.71 | $16.74 1.61 USD | |
| National Bank NBHC | $36.76 — |
-0.43
|
$1.4B — | $39.78K — | $36.65 — | $37.04 — | $1.4B — | 12.71 | $2.89 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.37 — |
<0.01
|
$1.39B — | $85.47K — | $13.32 — | $13.39 — | $1.39B — | 6.02 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.22 — |
+0.66
|
$1.39B — | $124.38K — | $21.08 — | $21.25 — | $1.39B — | 35.36 | $0.6 — | |
| Republic Bancorp RBCAA | $71.07 — |
-0.88
|
$1.39B — | $15.91K — | $70.77 — | $71.72 — | $1.39B — | 11.74 | $6.05 — | |
| Hotai Finance Co., Ltd. 6592.TW | $69.2 2.2 USD |
-1.84
|
$43.12B 1.37B USD | $201.43K 6.4K USD | $69.1 2.2 USD | $70.5 2.24 USD | $43.12B 1.37B USD | 17.21 | $4.02 0.13 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
-0.39
|
$1.25B 1.36B USD | $647.73K 708.06K USD | $0.76 0.83 USD | $0.77 0.85 USD | $1.25B 1.36B USD | 0 | -$0.79 -0.8 USD | |
| Perpetual Limited PPT.AX | $17.94 11.87 USD |
-0.44
|
$2.06B 1.36B USD | $416.1K 275.4K USD | $17.45 11.55 USD | $17.97 11.89 USD | $2.06B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| DeFi Technologies Inc. DEFI.NE | $5.27 3.91 USD |
+6.04
|
$1.83B 1.36B USD | $621.17K 460.94K USD | $4.98 3.7 USD | $5.34 3.96 USD | $1.83B 1.36B USD | 105.40 | $0.05 0.04 USD | |
| Trisura Group Ltd. TSU.TO | $38.5 28.57 USD |
+0.16
|
$1.83B 1.36B USD | $23.7K 17.58K USD | $38.22 28.36 USD | $38.63 28.67 USD | $1.83B 1.36B USD | 16.73 | $2.3 1.71 USD | |
| Banca IFIS S.p.A. IF.MI | $23.46 25.64 USD |
-0.34
|
$1.24B 1.36B USD | $151.16K 165.23K USD | $23.22 25.38 USD | $23.58 25.78 USD | $1.24B 1.36B USD | 7.61 | $3.08 3.37 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.38 0.18 USD |
-4.17
|
$10.61B 1.36B USD | $3.99M 509.53K USD | $1.37 0.18 USD | $1.45 0.19 USD | $10.61B 1.36B USD | 0 | $0 0 USD | |
| BRIGHT SMART 1428.HK | $6.24 0.8 USD |
-1.58
|
$10.59B 1.35B USD | $36M 4.6M USD | $6.24 0.8 USD | $6.6 0.84 USD | $10.59B 1.35B USD | 18.90 | $0.33 0.04 USD | |
| Flow Traders Ltd. FLOW.AS | $28.66 31.33 USD |
+2.87
|
$1.23B 1.35B USD | $200.42K 219.09K USD | $28.02 30.63 USD | $28.84 31.53 USD | $1.23B 1.35B USD | 8.05 | $3.56 3.89 USD | |
| LexinFintech LX | $7.99 — |
-7.82
|
$1.34B — | $3.57M — | $7.97 — | $9.07 — | $1.34B — | 8.87 | $0.9 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.02 — |
-0.26
|
$1.34B — | $129K — | $18.91 — | $19.13 — | $1.34B — | 2.41 | $7.86 — | |
| DoubleLine Income Solutions Fund DSL | $12.02 — |
+0.42
|
$1.34B — | $213.05K — | $11.93 — | $12.04 — | $1.34B — | 4.76 | $2.52 — | |
| Central Securities CET | $46.3 — |
-0.41
|
$1.34B — | $11.73K — | $45.99 — | $46.48 — | $1.34B — | 4.56 | $10.15 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $100.56 1.22 USD |
-1.31
|
$110.73B 1.34B USD | $1.62M 19.55K USD | $99.54 1.2 USD | $102.11 1.24 USD | $110.73B 1.34B USD | 5.31 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $100.54 1.22 USD |
-1.32
|
$110.71B 1.34B USD | $180.47K 2.18K USD | $99.55 1.2 USD | $102.16 1.24 USD | $110.71B 1.34B USD | 5.31 | $18.91 0.23 USD | |
| Navient NAVI | $13.19 — |
+1.62
|
$1.33B — | $249.19K — | $12.88 — | $13.21 — | $1.33B — | 25.36 | $0.52 — | |
| Cipher Mining CIFR | $3.59 — |
+2.28
|
$1.33B — | $16.92M — | $3.5 — | $3.7 — | $1.33B — | 0 | -$0.38 — | |
| GUOTAI JUNAN I 1788.HK | $1.09 0.14 USD |
-1.8
|
$10.38B 1.33B USD | $21.78M 2.78M USD | $1.07 0.14 USD | $1.1 0.14 USD | $10.38B 1.33B USD | 27.25 | $0.04 0.005 USD | |
| Coastal Financial CCB | $88.26 — |
-0.17
|
$1.33B — | $37.98K — | $86.51 — | $89 — | $1.33B — | 26.03 | $3.39 — | |
| AS LHV Group LHV1T.TL | $3.7 4.04 USD |
-0.27
|
$1.21B 1.32B USD | $43.86K 47.94K USD | $3.68 4.02 USD | $3.71 4.06 USD | $1.21B 1.32B USD | 8.79 | $0.42 0.46 USD | |
| Veritex VBTX | $24.33 — |
+0.43
|
$1.32B — | $226.74K — | $23.98 — | $24.6 — | $1.32B — | 11.92 | $2.04 — | |
| Monex Group, Inc. 8698.T | $778 5.25 USD |
+9.42
|
$195.46B 1.32B USD | $15.64M 105.57K USD | $702 4.74 USD | $799 5.39 USD | $195.46B 1.32B USD | 0 | -$23.03 -0.1 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.87 — |
0
|
$1.32B — | $5K — | $20.85 — | $20.9 — | $1.32B — | 17.76 | $1.18 — | |
| Bursa Malaysia Berhad 1818.KL | $7.66 1.63 USD |
-0.52
|
$6.2B 1.32B USD | $1.43M 304.74K USD | $7.63 1.62 USD | $7.68 1.63 USD | $6.2B 1.32B USD | 20.70 | $0.37 0.08 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $23.2 25.36 USD |
-0.85
|
$1.2B 1.31B USD | $6.97K 7.62K USD | $23.12 25.27 USD | $23.4 25.58 USD | $1.2B 1.31B USD | 6.20 | $3.74 4.09 USD | |
| TriCo Bancshares TCBK | $39.88 — |
-0.28
|
$1.31B — | $35.93K — | $39.7 — | $40.01 — | $1.31B — | 11.62 | $3.43 — | |
| Trisura TRRSF | $27.56 — |
+2.07
|
$1.31B — | $100 — | $27.56 — | $27.56 — | $1.31B — | 16.70 | $1.65 — | |
| Generation Development Group Limited GDG.AX | $5.02 3.32 USD |
+0.4
|
$1.97B 1.31B USD | $1.32M 871.72K USD | $4.92 3.25 USD | $5.08 3.36 USD | $1.97B 1.31B USD | 18.59 | $0.27 0.18 USD | |
| Goldman Sachs BDC GSBD | $11.06 — |
+0.64
|
$1.3B — | $200.8K — | $10.92 — | $11.07 — | $1.3B — | 25.72 | $0.43 — | |
| Hope Bancorp HOPE | $10.06 — |
-0.49
|
$1.29B — | $280.78K — | $10.02 — | $10.13 — | $1.29B — | 12.89 | $0.78 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.31 0.68 USD |
-2.03
|
$10.04B 1.28B USD | $7.9M 1.01M USD | $5.29 0.68 USD | $5.43 0.69 USD | $10.04B 1.28B USD | 4.78 | $1.11 0.14 USD | |
| Bradespar S.A. BRAP3.SA | $15.28 3.1 USD |
-0.97
|
$6.32B 1.28B USD | $94.7K 19.19K USD | $15.27 3.09 USD | $15.45 3.13 USD | $6.32B 1.28B USD | 5.47 | $2.79 0.57 USD | |
| Westamerica Bancorporation WABC | $48.66 — |
-1.06
|
$1.27B — | $74.08K — | $48.59 — | $49 — | $1.27B — | 9.75 | $4.99 — | |
| LPI Capital Bhd 8621.KL | $15 3.19 USD |
-0.66
|
$5.98B 1.27B USD | $62K 13.18K USD | $14.96 3.18 USD | $15.18 3.23 USD | $5.98B 1.27B USD | 15.95 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
-0.68
|
$5.96B 1.27B USD | $3.89M 826.79K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $5.96B 1.27B USD | 14.50 | $0.05 0.01 USD | |
| P10 PX | $11.3 — |
+0.58
|
$1.27B — | $319.25K — | $11.05 — | $11.36 — | $1.27B — | 70.59 | $0.16 — | |
| Bradespar S.A. BRAP4.SA | $16.27 3.3 USD |
-2.4
|
$6.23B 1.26B USD | $6.04M 1.22M USD | $16.13 3.27 USD | $16.66 3.38 USD | $6.23B 1.26B USD | 5.83 | $2.79 0.57 USD | |
| General American Investors Company GAM | $53.56 — |
+0.92
|
$1.26B — | $19.6K — | $52.96 — | $53.86 — | $1.26B — | 4.95 | $10.81 — | |
| Tetragon Financial Group Limited TFG.AS | $14.35 — |
+0.35
|
$1.25B — | $1.18K — | $14 — | $14.35 — | $1.25B — | 3.64 | $3.94 — | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $243.5 7.65 USD |
-1.34
|
$39.71B 1.25B USD | $441.61K 13.87K USD | $241.5 7.58 USD | $249.5 7.84 USD | $39.71B 1.25B USD | 17.40 | $13.99 0.44 USD | |
| Aiful Corporation 8515.T | $385 2.6 USD |
-1.03
|
$184.35B 1.24B USD | $1.48M 9.97K USD | $382 2.58 USD | $389 2.63 USD | $184.35B 1.24B USD | 8.20 | $46.91 0.32 USD | |
| Oaktree Specialty Lending OCSL | $14.11 — |
-0.11
|
$1.24B — | $188.3K — | $13.96 — | $14.11 — | $1.24B — | 117.54 | $0.12 — | |
| BlackRock Science and Technology Trust BST | $35.68 — |
+0.79
|
$1.24B — | $68K — | $35.36 — | $35.79 — | $1.24B — | 4.53 | $7.86 — | |
| Ratos AB (publ) RATO-B.ST | $37.72 3.68 USD |
-3.08
|
$12.6B 1.23B USD | $489.97K 47.83K USD | $37.64 3.67 USD | $38.86 3.79 USD | $12.6B 1.23B USD | 25.83 | $1.46 0.14 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15 0.42 USD |
+0.67
|
$43.7B 1.23B USD | $10.35M 291.2K USD | $14.9 0.42 USD | $15.4 0.43 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| Live Oak Bancshares LOB | $26.93 — |
+0.22
|
$1.23B — | $74.1K — | $26.49 — | $27.04 — | $1.23B — | 20.71 | $1.3 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.75 1.31 USD |
-1.69
|
$1.64B 1.23B USD | $248.7K 186.39K USD | $1.74 1.3 USD | $1.77 1.33 USD | $1.64B 1.23B USD | 7.29 | $0.24 0.18 USD | |
| Matsui Securities Co., Ltd. 8628.T | $704 4.75 USD |
-1.12
|
$181.23B 1.22B USD | $773.7K 5.22K USD | $705 4.76 USD | $709 4.79 USD | $181.23B 1.22B USD | 17.28 | $40.73 0.27 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15 0.42 USD |
+0.67
|
$43.44B 1.22B USD | $10.35M 291.22K USD | $14.9 0.42 USD | $15.4 0.43 USD | $43.44B 1.22B USD | 10.20 | $1.47 0.04 USD | |
| Tetragon Financial Group Limited TFG.L | $14 — |
+0.36
|
$1.22B — | $1.47M — | $14 — | $14.02 — | $1.22B — | 3.54 | $3.95 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.44 9.23 USD |
-1.86
|
$1.11B 1.22B USD | $220.94K 241.51K USD | $8.34 9.12 USD | $8.6 9.4 USD | $1.11B 1.22B USD | 9.07 | $0.93 1.02 USD | |
| Safety Insurance SAFT | $81.78 — |
-0.82
|
$1.22B — | $13.74K — | $81.36 — | $82.95 — | $1.22B — | 16.68 | $4.9 — | |
| Byline Bancorp BY | $26.34 — |
-0.57
|
$1.22B — | $39.96K — | $26.28 — | $26.46 — | $1.22B — | 9.79 | $2.69 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.81 — |
+0.31
|
$1.21B — | $63.26K — | $24.69 — | $24.9 — | $1.21B — | 3.78 | $6.55 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.86 — |
+0.58
|
$1.21B — | $56.07K — | $22.62 — | $22.97 — | $1.21B — | 4.30 | $5.31 — | |
| Can Fin Homes Limited CANFINHOME.NS | $745 9.01 USD |
-0.81
|
$99.2B 1.2B USD | $90.75K 1.1K USD | $738.6 8.94 USD | $753.55 9.12 USD | $99.2B 1.2B USD | 11.57 | $64.36 0.78 USD | |
| ProAssurance PRA | $23.17 — |
+0.02
|
$1.18B — | $286.58K — | $23.07 — | $23.22 — | $1.18B — | 27.90 | $0.83 — | |
| DAH SING 0440.HK | $28.95 3.7 USD |
-0.86
|
$9.25B 1.18B USD | $400.34K 51.19K USD | $28.8 3.68 USD | $29.1 3.72 USD | $9.25B 1.18B USD | 6.63 | $4.36 0.56 USD | |
| Virtus Investment Partners VRTS | $171.07 — |
+0.08
|
$1.18B — | $13.6K — | $168.04 — | $171.42 — | $1.18B — | 10.15 | $16.84 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.43 0.52 USD |
0
|
$5.51B 1.17B USD | $156.8K 33.34K USD | $2.41 0.51 USD | $2.43 0.52 USD | $5.51B 1.17B USD | 9.72 | $0.25 0.05 USD | |
| Employers EIG | $48.62 — |
-0.08
|
$1.17B — | $60.27K — | $48.22 — | $48.69 — | $1.17B — | 11.80 | $4.12 — | |
| Berkshire Hills Bancorp BHLB | $25.2 — |
-0.34
|
$1.17B — | $130.09K — | $25.06 — | $25.32 — | $1.17B — | 10.24 | $2.46 — | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
-0.63
|
$1.76B 1.17B USD | $617.75K 408.86K USD | $1.57 1.04 USD | $1.58 1.04 USD | $1.76B 1.17B USD | 6.52 | $0.24 0.16 USD | |
| QCR QCRH | $68.47 — |
-0.44
|
$1.16B — | $42.6K — | $67.55 — | $68.76 — | $1.16B — | 10.29 | $6.65 — | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $16K 2.05K USD | $1.03 0.13 USD | $1.07 0.14 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| DeFi DEFTF | $3.53 — |
0
|
$1.15B — | $770.24K — | $3.25 — | $3.99 — | $1.15B — | 0 | -$0.09 — | |
| Grupo Security S.A. SECURITY.SN | $284 0.29 USD |
+1.5
|
$1.13T 1.15B USD | $821.89K 834.41 USD | $278 0.28 USD | $284 0.29 USD | $1.13T 1.15B USD | 7.29 | $38.95 0.04 USD | |
| LendingClub LC | $10.06 — |
+1.77
|
$1.15B — | $398.06K — | $9.83 — | $10.08 — | $1.15B — | 22.85 | $0.44 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.28 — |
+0.39
|
$1.15B — | $172.93K — | $10.19 — | $10.34 — | $1.15B — | 4.37 | $2.35 — | |
| Bridge Inv BRDG | $9.24 — |
+0.25
|
$1.14B — | $64.24K — | $9.17 — | $9.27 — | $1.14B — | 0 | -$0.48 — | |
| Bank First BFC | $115.31 — |
-0.34
|
$1.14B — | $17.86K — | $114.06 — | $115.63 — | $1.14B — | 16.93 | $6.81 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.15 — |
0
|
$1.14B — | $7.98K — | $19.04 — | $19.34 — | $1.14B — | 0 | -$0.24 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.84 — |
+0.15
|
$1.14B — | $169.9K — | $9.8 — | $9.87 — | $1.14B — | 6.47 | $1.52 — | |
| New Mountain Finance NMFC | $10.59 — |
-0.09
|
$1.14B — | $119.09K — | $10.52 — | $10.61 — | $1.14B — | 10.69 | $0.99 — | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $101.5 1.23 USD |
+3.51
|
$93.52B 1.13B USD | $458K 5.54K USD | $97.41 1.18 USD | $102.19 1.24 USD | $93.52B 1.13B USD | 17.46 | $5.81 0.07 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.93 — |
-0.11
|
$1.13B — | $189.74K — | $11.86 — | $11.95 — | $1.13B — | 8.70 | $1.37 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $101.42 1.23 USD |
+3.35
|
$93.45B 1.13B USD | $13.48M 163.12K USD | $97.21 1.18 USD | $102.19 1.24 USD | $93.45B 1.13B USD | 17.45 | $5.81 0.07 USD | |
| Altamir SCA LTA.PA | $28.3 30.94 USD |
-0.35
|
$1.03B 1.13B USD | $179 195.67 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.03B 1.13B USD | 36.75 | $0.77 0.84 USD | |
| Dime Community Bancshares DCOM | $25.56 — |
-0.27
|
$1.12B — | $60.12K — | $25.43 — | $25.79 — | $1.12B — | 43.32 | $0.59 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $48 1.35 USD |
+0.52
|
$39.73B 1.12B USD | $3.36M 94.53K USD | $47.25 1.33 USD | $48.25 1.36 USD | $39.73B 1.12B USD | 8.77 | $5.47 0.15 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
-0.81
|
$1.68B 1.11B USD | $617.2K 408.5K USD | $1.22 0.81 USD | $1.24 0.82 USD | $1.68B 1.11B USD | 40.83 | $0.03 0.02 USD | |
| Capital Southwest CSWC | $20.73 — |
+0.04
|
$1.1B — | $519.19K — | $20.59 — | $20.83 — | $1.1B — | 14.10 | $1.47 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.99 — |
+0.33
|
$1.09B — | $66.71K — | $17.92 — | $18.03 — | $1.09B — | 3.95 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.16 — |
+0.31
|
$1.09B — | $331.12K — | $8.13 — | $8.18 — | $1.09B — | 8.49 | $0.96 — | |
| AMTD IDEA Group AMTD | $0.9799 — |
-2.02
|
$1.07B — | $8.66K — | $0.9599 — | $0.9799 — | $1.07B — | 1.36 | $0.72 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.95 4.45 USD |
-0.05
|
$5.28B 1.07B USD | $179.9K 36.46K USD | $21.8 4.42 USD | $21.99 4.46 USD | $5.28B 1.07B USD | 4.19 | $5.23 1.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
-1.39
|
$33.65B 1.07B USD | $108.03K 3.43K USD | $106.5 3.38 USD | $107.5 3.42 USD | $33.65B 1.07B USD | 10.71 | $9.94 0.32 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.6 1.75 USD |
-1.33
|
$7.69B 1.07B USD | $4.98M 692.01K USD | $12.58 1.75 USD | $12.78 1.78 USD | $7.69B 1.07B USD | 16.80 | $0.75 0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.09 0.4 USD |
-3.74
|
$8.34B 1.07B USD | $26M 3.32M USD | $3.08 0.39 USD | $3.22 0.41 USD | $8.34B 1.07B USD | 103.00 | $0.03 0.003 USD | |
| President Securities Corporation 2855.TW | $22.9 0.73 USD |
-0.87
|
$33.34B 1.06B USD | $831.36K 26.42K USD | $22.9 0.73 USD | $23.1 0.73 USD | $33.34B 1.06B USD | 13.01 | $1.76 0.06 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.14 — |
-0.11
|
$1.06B — | $84.62K — | $19.02 — | $19.19 — | $1.06B — | 4.37 | $4.37 — | |
| Peoples Bancorp PEBO | $29.65 — |
-0.55
|
$1.06B — | $61.55K — | $29.42 — | $29.82 — | $1.06B — | 9.41 | $3.15 — | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $78.1 2.45 USD |
-1.88
|
$33.58B 1.05B USD | $1.28M 40.16K USD | $77.3 2.43 USD | $80.35 2.52 USD | $33.58B 1.05B USD | 7.80 | $10.01 0.31 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.25 16.67 USD |
0
|
$963.54M 1.05B USD | $3.39K 3.7K USD | $15.1 16.51 USD | $15.3 16.72 USD | $963.54M 1.05B USD | 7.94 | $1.92 2.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||