หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flow Traders Ltd. FLOW.AS | $27.72 30.3 USD |
+2.44
|
$1.21B 1.32B USD | $369.84K 404.28K USD | $27.24 29.78 USD | $28.26 30.89 USD | $1.21B 1.32B USD | 7.78 | $3.56 3.89 USD | |
| GUOTAI JUNAN I 1788.HK | $1.08 0.14 USD |
0
|
$10.3B 1.32B USD | $12.8M 1.64M USD | $1.05 0.13 USD | $1.08 0.14 USD | $10.3B 1.32B USD | 27.00 | $0.04 0.005 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $98.78 1.2 USD |
+4.55
|
$108.77B 1.32B USD | $4.27M 51.68K USD | $93.1 1.13 USD | $99.38 1.2 USD | $108.77B 1.32B USD | 5.07 | $19.46 0.24 USD | |
| Attica Bank S.A. TATT.AT | $0.7399 0.81 USD |
-2.87
|
$1.2B 1.32B USD | $1.14M 1.25M USD | $0.7399 0.81 USD | $0.78 0.85 USD | $1.2B 1.32B USD | 0 | -$0.79 -0.8 USD | |
| Generation Development Group Limited GDG.AX | $4.83 3.2 USD |
-5.85
|
$1.98B 1.31B USD | $2.98M 1.97M USD | $4.78 3.16 USD | $5.03 3.33 USD | $1.98B 1.31B USD | 17.88 | $0.27 0.18 USD | |
| Hut 8 Corp. HUT.TO | $16.96 12.59 USD |
-11.52
|
$1.76B 1.31B USD | $1.12M 829.86K USD | $16.28 12.08 USD | $17.29 12.83 USD | $1.76B 1.31B USD | 3.46 | $4.89 3.63 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $35.5 — |
-4.18
|
$1.31B — | $143.08K — | $35.5 — | $36.34 — | $1.31B — | 6.33 | $5.6 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $56 1.58 USD |
+0.9
|
$46.35B 1.3B USD | $2.21M 62.26K USD | $55 1.55 USD | $56 1.58 USD | $46.35B 1.3B USD | 9.38 | $5.97 0.17 USD | |
| Westamerica Bancorporation WABC | $48.45 — |
-3.35
|
$1.29B — | $117.02K — | $47.75 — | $48.5 — | $1.29B — | 9.31 | $5.2 — | |
| AS LHV Group LHV1T.TL | $3.64 3.98 USD |
-1.75
|
$1.18B 1.29B USD | $83.74K 91.54K USD | $3.64 3.98 USD | $3.7 4.04 USD | $1.18B 1.29B USD | 8.08 | $0.45 0.49 USD | |
| RBL Bank Limited RBLBANK.NS | $175.38 2.12 USD |
+2.36
|
$106.61B 1.29B USD | $3.67M 44.38K USD | $169.1 2.05 USD | $175.8 2.13 USD | $106.61B 1.29B USD | 10.84 | $16.17 0.2 USD | |
| Hypoport SE HYQ.DE | $176.4 192.83 USD |
+7.3
|
$1.18B 1.29B USD | $63.92K 69.87K USD | $157.2 171.84 USD | $180.5 197.31 USD | $1.18B 1.29B USD | 94.83 | $1.86 2.03 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.17 7.84 USD |
-2.32
|
$1.18B 1.29B USD | $241.12K 263.57K USD | $7.14 7.8 USD | $7.3 7.98 USD | $1.18B 1.29B USD | 31.17 | $0.23 0.25 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.32 0.68 USD |
+0.38
|
$10.06B 1.29B USD | $7.96M 1.02M USD | $5.21 0.67 USD | $5.34 0.68 USD | $10.06B 1.29B USD | 4.88 | $1.09 0.14 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $30 0.84 USD |
+6.19
|
$45.31B 1.28B USD | $9.23M 259.71K USD | $28 0.79 USD | $30.25 0.85 USD | $45.31B 1.28B USD | 8.98 | $3.34 0.09 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.5 — |
+2.47
|
$1.27B — | $16.47K — | $14.25 — | $14.75 — | $1.27B — | 3.68 | $3.94 — | |
| Central Securities CET | $43.96 — |
-2.42
|
$1.27B — | $43.71K — | $43.74 — | $44.49 — | $1.27B — | 4.33 | $10.15 — | |
| Coastal Financial CCB | $84.44 — |
-6.08
|
$1.27B — | $45.62K — | $82.75 — | $86.58 — | $1.27B — | 25.90 | $3.26 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21.82 23.85 USD |
-0.82
|
$1.16B 1.26B USD | $6.26K 6.84K USD | $21.89 23.93 USD | $21.95 23.99 USD | $1.16B 1.26B USD | 5.83 | $3.74 4.09 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.8 1.35 USD |
-1.1
|
$1.68B 1.26B USD | $931.3K 697.97K USD | $1.78 1.33 USD | $1.81 1.36 USD | $1.68B 1.26B USD | 7.50 | $0.24 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.32 0.17 USD |
-0.75
|
$9.85B 1.26B USD | $4.17M 532.93K USD | $1.25 0.16 USD | $1.39 0.18 USD | $9.85B 1.26B USD | 0 | $0 0 USD | |
| Tetragon Financial Group Limited TFG.L | $14.4 — |
+0.7
|
$1.26B — | $152.31K — | $14.3 — | $14.55 — | $1.26B — | 3.65 | $3.94 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.94 2.25 USD |
+3.86
|
$21.22B 1.26B USD | $1.58M 93.26K USD | $36.4 2.16 USD | $38.33 2.27 USD | $21.22B 1.26B USD | 13.50 | $2.81 0.17 USD | |
| Hut 8 HUT | $12.07 — |
-9.86
|
$1.25B — | $3.66M — | $11.58 — | $12.27 — | $1.25B — | 3.54 | $3.4 — | |
| Veritex VBTX | $22.85 — |
-7.86
|
$1.24B — | $179.7K — | $22.7 — | $23.95 — | $1.24B — | 11.71 | $1.95 — | |
| Employers EIG | $51.09 — |
+0.09
|
$1.24B — | $50.67K — | $49.3 — | $51.09 — | $1.24B — | 10.84 | $4.71 — | |
| Oaktree Specialty Lending OCSL | $15.1 — |
-1.47
|
$1.24B — | $451.2K — | $14.92 — | $15.17 — | $1.24B — | 22.52 | $0.67 — | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
-0.7
|
$5.84B 1.24B USD | $2.83M 602.04K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.84B 1.24B USD | 14.19 | $0.05 0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $21.06 23.02 USD |
-2.86
|
$1.13B 1.24B USD | $177.86K 194.43K USD | $21 22.96 USD | $21.48 23.48 USD | $1.13B 1.24B USD | 6.85 | $3.07 3.36 USD | |
| TriCo Bancshares TCBK | $37.51 — |
-5.62
|
$1.24B — | $65.52K — | $36.99 — | $38.18 — | $1.24B — | 10.83 | $3.46 — | |
| BlackRock Science and Technology Term Trust BSTZ | $17.53 — |
-3.84
|
$1.24B — | $248.98K — | $17.43 — | $17.86 — | $1.24B — | 2.23 | $7.86 — | |
| Navient NAVI | $12.05 — |
-7.16
|
$1.23B — | $358.24K — | $11.78 — | $12.53 — | $1.23B — | 10.21 | $1.18 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.99 — |
+0.83
|
$1.23B — | $439.07K — | $10.88 — | $11.04 — | $1.23B — | 4.67 | $2.35 — | |
| WAM Capital Limited WAM.AX | $1.65 1.09 USD |
+0.61
|
$1.85B 1.22B USD | $636.85K 421.5K USD | $1.63 1.08 USD | $1.65 1.09 USD | $1.85B 1.22B USD | 6.87 | $0.24 0.16 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $90.5 2.84 USD |
+0.33
|
$38.91B 1.22B USD | $1.13M 35.57K USD | $90.05 2.83 USD | $92.55 2.91 USD | $38.91B 1.22B USD | 9.04 | $10.01 0.31 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.51 0.53 USD |
-0.79
|
$5.69B 1.21B USD | $442.2K 94.03K USD | $2.49 0.53 USD | $2.54 0.54 USD | $5.69B 1.21B USD | 10.03 | $0.25 0.05 USD | |
| Donnelley Financial DFIN | $42.13 — |
-6.02
|
$1.21B — | $224.63K — | $42.13 — | $43.75 — | $1.21B — | 13.76 | $3.06 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.7 0.41 USD |
+0.68
|
$42.83B 1.21B USD | $15.18M 427.24K USD | $14.2 0.4 USD | $15.3 0.43 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.7 0.41 USD |
+0.68
|
$42.83B 1.21B USD | $15.17M 426.95K USD | $14.2 0.4 USD | $15.3 0.43 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $560.4 3.78 USD |
-1.32
|
$177.77B 1.2B USD | $4.04M 27.3K USD | $547.3 3.69 USD | $563.8 3.81 USD | $177.77B 1.2B USD | 17.46 | $32.09 0.22 USD | |
| LPI Capital Bhd 8621.KL | $14.12 3 USD |
-0.7
|
$5.63B 1.2B USD | $76.9K 16.35K USD | $14.12 3 USD | $14.34 3.05 USD | $5.63B 1.2B USD | 14.86 | $0.95 0.2 USD | |
| Trisura Group Ltd. TSU.TO | $33.85 25.12 USD |
-4.22
|
$1.61B 1.2B USD | $90.88K 67.44K USD | $33.5 24.86 USD | $35.12 26.06 USD | $1.61B 1.2B USD | 13.81 | $2.45 1.82 USD | |
| Republic Bancorp RBCAA | $61.32 — |
-4.44
|
$1.2B — | $20.28K — | $60.08 — | $62.46 — | $1.2B — | 11.76 | $5.21 — | |
| Hope Bancorp HOPE | $9.89 — |
-5.95
|
$1.19B — | $547.24K — | $9.71 — | $10.11 — | $1.19B — | 12.05 | $0.82 — | |
| P10 PX | $10.71 — |
-10.3
|
$1.19B — | $343.82K — | $10.63 — | $11.32 — | $1.19B — | 66.93 | $0.16 — | |
| ProAssurance PRA | $23.31 — |
-0.24
|
$1.19B — | $417.02K — | $23.13 — | $23.34 — | $1.19B — | 22.62 | $1.03 — | |
| Monex Group, Inc. 8698.T | $694 4.68 USD |
-2.8
|
$176.01B 1.19B USD | $3.08M 20.8K USD | $681 4.6 USD | $699 4.72 USD | $176.01B 1.19B USD | 27.22 | $25.49 0.17 USD | |
| International General Insurance IGIC | $26.27 — |
-0.79
|
$1.19B — | $77.4K — | $25.36 — | $26.47 — | $1.19B — | 8.81 | $2.98 — | |
| North Pacific Bank,Ltd. 8524.T | $459 3.1 USD |
-8.38
|
$175.48B 1.18B USD | $4.81M 32.47K USD | $450 3.04 USD | $477 3.22 USD | $175.48B 1.18B USD | 11.42 | $40.18 0.27 USD | |
| Safety Insurance SAFT | $79.14 — |
-0.83
|
$1.18B — | $54.43K — | $77.74 — | $79.26 — | $1.18B — | 16.55 | $4.78 — | |
| Trisura TRRSF | $24.64 — |
+6.48
|
$1.18B — | $200 — | $24.64 — | $24.64 — | $1.18B — | 14.49 | $1.7 — | |
| Sprott Inc. SII.TO | $61.3 45.49 USD |
-4.8
|
$1.58B 1.17B USD | $33.74K 25.03K USD | $61.3 45.49 USD | $62.51 46.39 USD | $1.58B 1.17B USD | 22.29 | $2.75 2.04 USD | |
| DAH SING 0440.HK | $28.7 3.67 USD |
+0.35
|
$9.17B 1.17B USD | $711.64K 90.99K USD | $28.3 3.62 USD | $28.85 3.69 USD | $9.17B 1.17B USD | 6.58 | $4.36 0.56 USD | |
| Carlyle Secured Lending CGBD | $16.08 — |
-1.06
|
$1.17B — | $186.34K — | $15.9 — | $16.16 — | $1.17B — | 10.17 | $1.58 — | |
| General American Investors Company GAM | $49.99 — |
-1.81
|
$1.17B — | $10.25K — | $49.64 — | $50.28 — | $1.17B — | 4.62 | $10.81 — | |
| WAM Leaders Limited WLE.AX | $1.28 0.84 USD |
-0.78
|
$1.76B 1.16B USD | $1.36M 898.87K USD | $1.27 0.84 USD | $1.28 0.85 USD | $1.76B 1.16B USD | 63.75 | $0.02 0.01 USD | |
| New Mountain Finance NMFC | $10.8 — |
-1.51
|
$1.16B — | $534.35K — | $10.73 — | $10.93 — | $1.16B — | 10.48 | $1.03 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10 — |
-0.9
|
$1.16B — | $221.43K — | $9.92 — | $10.05 — | $1.16B — | 6.57 | $1.52 — | |
| Dime Community Bancshares DCOM | $26.57 — |
-7.22
|
$1.16B — | $136.68K — | $26.09 — | $27.25 — | $1.16B — | 48.30 | $0.55 — | |
| Live Oak Bancshares LOB | $25.36 — |
-7.06
|
$1.16B — | $200.28K — | $24.92 — | $26.1 — | $1.16B — | 15.00 | $1.69 — | |
| JM Financial Limited JMFINANCIL.NS | $99.66 1.21 USD |
+3.67
|
$95.26B 1.15B USD | $2.98M 36.02K USD | $95.15 1.15 USD | $100.25 1.21 USD | $95.26B 1.15B USD | 24.91 | $4 0.05 USD | |
| Grupo Security S.A. SECURITY.SN | $284 0.29 USD |
+0.14
|
$1.13T 1.15B USD | $376.94K 382.68 USD | $283.6 0.29 USD | $285 0.29 USD | $1.13T 1.15B USD | 7.29 | $38.94 0.04 USD | |
| Virtus Investment Partners VRTS | $164.88 — |
-5.79
|
$1.15B — | $20.83K — | $160.17 — | $165.86 — | $1.15B — | 9.76 | $16.89 — | |
| FS Energy and Power Fund FSEN | $2.52 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.21 — | |
| BlackRock Science and Technology Trust BST | $32.93 — |
-2.79
|
$1.14B — | $142.71K — | $32.55 — | $33.5 — | $1.14B — | 4.18 | $7.86 — | |
| QCR QCRH | $67.63 — |
-5.94
|
$1.14B — | $37.68K — | $66.2 — | $72.1 — | $1.14B — | 10.07 | $6.71 — | |
| Berkshire Hills Bancorp BHLB | $24.61 — |
-6.1
|
$1.14B — | $269.26K — | $24.35 — | $25.19 — | $1.14B — | 17.20 | $1.43 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $13.43 1.87 USD |
-0.59
|
$8.19B 1.14B USD | $11M 1.53M USD | $13.37 1.86 USD | $13.81 1.92 USD | $8.19B 1.14B USD | 17.90 | $0.75 0.1 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.28 — |
-3.21
|
$1.14B — | $142.07K — | $23.05 — | $23.48 — | $1.14B — | 3.55 | $6.55 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.03 — |
-1.14
|
$1.14B — | $20.79K — | $18.6 — | $19.39 — | $1.14B — | 0 | -$0.24 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.27 0.2 USD |
+0.64
|
$35.74B 1.14B USD | $4.14M 131.48K USD | $6.19 0.2 USD | $6.29 0.2 USD | $35.74B 1.14B USD | 14.92 | $0.42 0.01 USD | |
| Byline Bancorp BY | $25.37 — |
-5.44
|
$1.13B — | $144.76K — | $25.12 — | $26.11 — | $1.13B — | 9.22 | $2.75 — | |
| President Securities Corporation 2855.TW | $24.5 0.78 USD |
0
|
$35.67B 1.13B USD | $1.77M 56.33K USD | $24.45 0.78 USD | $24.75 0.79 USD | $35.67B 1.13B USD | 8.16 | $3 0.1 USD | |
| Sprott SII | $43.58 — |
-2.9
|
$1.13B — | $102.24K — | $43.27 — | $44.69 — | $1.13B — | 22.81 | $1.91 — | |
| Shengjing Bank Co., Ltd. 2066.HK | $1 0.13 USD |
0
|
$8.8B 1.12B USD | $13.5K 1.73K USD | $1 0.13 USD | $1 0.13 USD | $8.8B 1.12B USD | 12.50 | $0.08 0.01 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $112 3.56 USD |
-0.44
|
$35.39B 1.12B USD | $70.53K 2.24K USD | $111.5 3.54 USD | $112.5 3.57 USD | $35.39B 1.12B USD | 10.69 | $10.47 0.33 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.63 0.34 USD |
-1.5
|
$8.78B 1.12B USD | $6.63M 847.6K USD | $2.63 0.34 USD | $2.7 0.35 USD | $8.78B 1.12B USD | 131.50 | $0.02 0.002 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.37 — |
-1.14
|
$1.12B — | $590.29K — | $8.33 — | $8.4 — | $1.12B — | 7.21 | $1.16 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.82 — |
-2.56
|
$1.12B — | $185.59K — | $11.74 — | $12 — | $1.12B — | 17.38 | $0.68 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.7 8.42 USD |
-6.55
|
$1.02B 1.12B USD | $157.29K 171.93K USD | $7.72 8.44 USD | $8.1 8.85 USD | $1.02B 1.12B USD | 8.19 | $0.94 1.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,025.45 12.41 USD |
+3.42
|
$92.35B 1.12B USD | $197.66K 2.39K USD | $988.5 11.96 USD | $1,029.6 12.46 USD | $92.35B 1.12B USD | 25.85 | $39.66 0.48 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.02 0.7 USD |
+1.41
|
$8B 1.11B USD | $16.34M 2.27M USD | $4.9 0.68 USD | $5.06 0.7 USD | $8B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Capital Southwest CSWC | $21.88 — |
-0.82
|
$1.11B — | $585.26K — | $21.61 — | $21.95 — | $1.11B — | 15.62 | $1.4 — | |
| Aiful Corporation 8515.T | $342 2.31 USD |
-2.01
|
$163.76B 1.11B USD | $2.65M 17.91K USD | $336 2.27 USD | $342 2.31 USD | $163.76B 1.11B USD | 7.38 | $46.31 0.31 USD | |
| Bridge Inv BRDG | $8.92 — |
-9.9
|
$1.1B — | $340.74K — | $8.63 — | $9.17 — | $1.1B — | 68.61 | $0.13 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.02 — |
-1.32
|
$1.1B — | $113.41K — | $17.92 — | $18.07 — | $1.1B — | 3.96 | $4.55 — | |
| LendingClub LC | $9.66 — |
-9.95
|
$1.1B — | $841.66K — | $9.39 — | $9.93 — | $1.1B — | 21.47 | $0.45 — | |
| Can Fin Homes Limited CANFINHOME.NS | $679.9 8.23 USD |
+1.34
|
$90.53B 1.1B USD | $341.89K 4.14K USD | $661 8 USD | $688.15 8.33 USD | $90.53B 1.1B USD | 10.87 | $62.53 0.76 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.1 0.0061 USD |
-1.61
|
$1.07T 1.09B USD | $1.77M 1.79K USD | $6.1 0.0061 USD | $6.2 0.0062 USD | $1.07T 1.09B USD | 0 | -$0.66 -0.0006 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.6 — |
-0.81
|
$1.08B — | $83.96K — | $19.44 — | $19.64 — | $1.08B — | 4.48 | $4.37 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.63 — |
-3.42
|
$1.08B — | $147.1K — | $20.36 — | $20.9 — | $1.08B — | 3.88 | $5.31 — | |
| AMTD IDEA Group AMTD | $1.05 — |
-1.41
|
$1.08B — | $22.28K — | $1.05 — | $1.11 — | $1.08B — | 0 | -$148 — | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
+6.77
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| The First Bancshares FBMS | $33.81 — |
+0.48
|
$1.06B — | $2.28M — | $32.91 — | $34.05 — | $1.06B — | 13.85 | $2.44 — | |
| Bain Capital Specialty Finance BCSF | $16.33 — |
-0.76
|
$1.05B — | $135.88K — | $16.09 — | $16.36 — | $1.05B — | 8.82 | $1.85 — | |
| Preferred Bank PFBC | $79.17 — |
-5.92
|
$1.05B — | $53.16K — | $77.3 — | $83.87 — | $1.05B — | 8.21 | $9.64 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.84 — |
-2.72
|
$1.05B — | $129.81K — | $21.76 — | $22.25 — | $1.05B — | 11.37 | $1.92 — | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.88 2.35 USD |
+3.88
|
$7.51B 1.04B USD | $25.5M 3.55M USD | $15.9 2.21 USD | $17.11 2.38 USD | $7.51B 1.04B USD | 22.21 | $0.76 0.11 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $93.1 1.13 USD |
+2.43
|
$85.71B 1.04B USD | $3.01M 36.38K USD | $89 1.08 USD | $94.49 1.14 USD | $85.71B 1.04B USD | 15.43 | $6.03 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||