หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (765)
- อาร์เจนตินา (16)
- ออสเตรเลีย (9)
- ออสเตรีย (25)
- เบลเยียม (1)
- บราซิล (43)
- แคนาดา (2)
- ชิลี (1)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (17)
- ฟินแลนด์ (5)
- ฝรั่งเศส (16)
- เยอรมนี (380)
- กรีซ (4)
- ฮ่องกง (18)
- ฮังการี (1)
- อินเดีย (50)
- อินโดนีเซีย (24)
- ไอร์แลนด์ (1)
- อิสราเอล (7)
- อิตาลี (12)
- ญี่ปุ่น (71)
- มาเลเซีย (7)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (24)
- โปแลนด์ (10)
- กาตาร์ (5)
- รัสเซีย (12)
- สิงคโปร์ (4)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (8)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (17)
- ไต้หวัน (10)
- ไทย (15)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (48)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
บริการทางการเงิน (1682)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1682)
ธนาคาร - ด้านภูมิภาค (1682)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,009.25 12.21 USD |
+0.54
|
₹15.53T 187.93B USD | ₹2.24M 27.13K USD | ₹1,001.00 12.11 USD | ₹1,016.85 12.3 USD | ₹15.53T 187.93B USD | 23.05 | ₹43.77 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.65 — |
-1.32
|
$169.73B — | $200.00 — | $33.69 — | $33.69 — | $169.73B — | 8.41 | $4.00 — | ||
| DBS DBSDF | $43.09 — |
+1.77
|
$128.70B — | $200.00 — | $41.00 — | $41.00 — | $128.70B — | 14.41 | $2.99 — | ||
| UniCredit S.p.A. 0RLS.IL | €64.06 70.02 USD |
+0.98
|
€115.15B 125.87B USD | €3.66K 4K USD | €0.00 0 USD | €0.00 0 USD | €115.15B 125.87B USD | 15.25 | €4.20 4.59 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,392.05 16.84 USD |
+1.24
|
₹9.95T 120.39B USD | ₹1.04M 12.63K USD | ₹1,375.45 16.64 USD | ₹1,394.40 16.87 USD | ₹9.95T 120.39B USD | 18.81 | ₹73.97 0.89 USD | ||
| DBS Group Holdings Ltd DBSDY | $166.43 — |
+1.16
|
$118.39B — | $4.16K — | $165.80 — | $167.27 — | $118.39B — | 13.84 | $12.02 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.26 — |
+1.18
|
$116.73B — | $14.63K — | $39.99 — | $40.28 — | $116.73B — | 11.40 | $3.53 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.59 6.11 USD |
+0.08
|
€105.91B 115.78B USD | €112.60K 123.09K USD | €0.00 0 USD | €0.00 0 USD | €105.91B 115.78B USD | 16.93 | €0.33 0.36 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 54.29 40.69 USD |
+0.54
|
SGD 154.07B 115.47B USD | SGD 465.80K 349.1K USD | SGD 54.17 40.6 USD | SGD 54.41 40.78 USD | SGD 154.07B 115.47B USD | 13.88 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.50 — |
+1.09
|
$113.54B — | $4.00K — | $6.52 — | $6.52 — | $113.54B — | 11.01 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $36.93 — |
+0.52
|
$111.57B — | $35.51K — | $36.72 — | $37.08 — | $111.57B — | 9.66 | $3.82 — | ||
| ICICI Bank IBN | $31.01 — |
+1.27
|
$110.84B — | $3.76M — | $30.80 — | $31.04 — | $110.84B — | 18.68 | $1.66 — | ||
| State Bank of India SBIN.BO | ₹972.85 11.77 USD |
-1.14
|
₹8.98T 108.64B USD | ₹1.49M 18.03K USD | ₹968.80 11.72 USD | ₹988.00 11.95 USD | ₹8.98T 108.64B USD | 10.81 | ₹89.94 1.09 USD | ||
| State Bank of India SBIN.NS | ₹972.85 11.77 USD |
-1.12
|
₹8.98T 108.64B USD | ₹11.91M 144.05K USD | ₹968.90 11.72 USD | ₹988.55 11.96 USD | ₹8.98T 108.64B USD | 10.81 | ₹89.93 1.09 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.60 6.12 USD |
+0.23
|
€97.28B 106.34B USD | €15.67K 17.13K USD | €5.56 6.07 USD | €5.60 6.12 USD | €97.28B 106.34B USD | 10.97 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.57 6.08 USD |
+0.51
|
€97.05B 106.09B USD | €1.15K 1.25K USD | €5.54 6.06 USD | €5.59 6.11 USD | €97.05B 106.09B USD | 10.91 | €0.51 0.56 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.85 25.57 USD |
+0.37
|
SAR 383.40B 102.28B USD | SAR 2.80M 746.77K USD | SAR 95.50 25.48 USD | SAR 96.55 25.76 USD | SAR 383.40B 102.28B USD | 17.02 | SAR 5.63 1.5 USD | ||
| State Bank of India SBID.IL | $109.20 — |
-1.09
|
$97.85B — | $1.24K — | $0.00 — | $0.00 — | $97.85B — | 12.11 | $9.01 — | ||
| BNP Paribas SA BNPQY | $42.02 — |
+0.65
|
$93.85B — | $19.13K — | $41.96 — | $42.18 — | $93.85B — | 7.59 | $5.53 — | ||
| BNP Paribas SA BNPQF | $83.26 — |
+2.29
|
$92.98B — | $1.70K — | $81.00 — | $81.50 — | $92.98B — | 7.56 | $11.01 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,485 37.03 USD |
+0.49
|
¥14T 92.04B USD | ¥2M 16.84K USD | ¥5,442 36.74 USD | ¥5,518 37.25 USD | ¥14T 92.04B USD | 13.61 | ¥403 2.72 USD | ||
| BNP Paribas SA BNP.PA | €73.39 80.23 USD |
+1.45
|
€82.04B 89.68B USD | €2.13M 2.33M USD | €72.34 79.08 USD | €73.51 80.36 USD | €82.04B 89.68B USD | 7.67 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €73.39 80.23 USD |
+1.2
|
€81.99B 89.62B USD | €17.01K 18.6K USD | €72.42 79.16 USD | €73.46 80.3 USD | €81.99B 89.62B USD | 7.67 | €9.56 10.45 USD | ||
| Mizuho Financial MFG | $7.09 — |
+3.35
|
$88.29B — | $1.69M — | $7.00 — | $7.11 — | $88.29B — | 13.63 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $34.27 — |
-0.67
|
$85.35B — | $215.00 — | $34.27 — | $34.85 — | $85.35B — | 13.33 | $2.57 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.73 7.44 USD |
-0.05
|
R$415.97B 84.31B USD | R$717.40K 145.41K USD | R$36.57 7.41 USD | R$36.90 7.48 USD | R$415.97B 84.31B USD | 8.98 | R$4.09 0.83 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.53 10.41 USD |
0
|
€71.85B 78.55B USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €71.85B 78.55B USD | 21.16 | €0.45 0.49 USD | ||
| CaixaBank CAIXY | $3.64 — |
+1.39
|
$77.01B — | $59.11K — | $3.55 — | $3.59 — | $77.01B — | 11.74 | $0.31 — | ||
| U.S. Bancorp USB | $48.95 — |
+0.08
|
$76.18B — | $3.26M — | $48.74 — | $49.30 — | $76.18B — | 11.20 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.25 — |
+1.28
|
$75.13B — | $216.97K — | $17.95 — | $18.27 — | $75.13B — | 3.93 | $4.64 — | ||
| Lloyds Banking Group plc LLD.F | €1.13 1.23 USD |
+6.64
|
€67.94B 74.26B USD | €35.15K 38.42K USD | €1.08 1.18 USD | €1.13 1.23 USD | €67.94B 74.26B USD | 18.75 | €0.06 0.07 USD | ||
| CaixaBank, S.A. CABK.MC | €9.53 10.42 USD |
+0.04
|
€66.86B 73.09B USD | €4.16M 4.55M USD | €9.48 10.36 USD | €9.54 10.43 USD | €66.86B 73.09B USD | 11.91 | €0.80 0.87 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
+3.23
|
€65.89B 72.02B USD | €56.79K 62.08K USD | €1.09 1.19 USD | €1.12 1.22 USD | €65.89B 72.02B USD | 18.66 | €0.06 0.07 USD | ||
| U.S. Bancorp USB-PP | $22.78 — |
+0.34
|
$71.46B — | $36.26K — | $22.67 — | $22.87 — | $71.46B — | 4.91 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $35.48 — |
+2.07
|
$68.34B — | $1.83M — | $35.25 — | $35.59 — | $68.34B — | 12.27 | $2.89 — | ||
| Lloyds Banking LLDTF | $1.15 — |
-4.17
|
$67.65B — | $69.00 — | $1.20 — | $1.20 — | $67.65B — | 16.42 | $0.07 — | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.55 33.39 USD |
-0.28
|
€58.83B 64.31B USD | €1.70M 1.85M USD | €30.34 33.16 USD | €30.70 33.55 USD | €58.83B 64.31B USD | 12.16 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.50 33.34 USD |
-0.26
|
€58.74B 64.21B USD | €4.95K 5.42K USD | €30.40 33.23 USD | €30.68 33.53 USD | €58.74B 64.21B USD | 12.14 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.30 — |
+0.75
|
$63.53B — | $3.64K — | $28.13 — | $28.30 — | $63.53B — | 11.36 | $2.49 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.67 — |
-1.09
|
$62.54B — | $11.21K — | $12.65 — | $12.81 — | $62.54B — | 18.10 | $0.70 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.48 13.85 USD |
+1.15
|
SGD 82.97B 62.19B USD | SGD 880.00K 659.52K USD | SGD 18.36 13.76 USD | SGD 18.54 13.89 USD | SGD 82.97B 62.19B USD | 11.40 | SGD 1.62 1.21 USD | ||
| Nordea Bank Abp NRDBY | $17.80 — |
+1.31
|
$61.03B — | $19.03K — | $17.65 — | $17.80 — | $61.03B — | 11.05 | $1.61 — | ||
| The Saudi National Bank 1180.SR | SAR 36.90 9.84 USD |
+0.71
|
SAR 219.33B 58.51B USD | SAR 4.65M 1.24M USD | SAR 36.66 9.78 USD | SAR 37.08 9.89 USD | SAR 219.33B 58.51B USD | 9.46 | SAR 3.90 1.04 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 167.93 16.39 USD |
+0.83
|
SEK 597.71B 58.34B USD | SEK 1.08K 104.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 597.71B 58.34B USD | 11.21 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. CRARY | $9.52 — |
+0.74
|
$57.72B — | $25.87K — | $9.49 — | $9.53 — | $57.72B — | 6.89 | $1.38 — | ||
| Nordea Bank Abp NDA-DK.CO | DKK 114.00 16.71 USD |
+0.18
|
DKK 391.80B 57.45B USD | DKK 200.55K 29.41K USD | DKK 113.15 16.59 USD | DKK 114.45 16.78 USD | DKK 391.80B 57.45B USD | 10.98 | DKK 10.38 1.52 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.29 16.71 USD |
+0.33
|
€52.40B 57.28B USD | €2.66M 2.9M USD | €15.15 16.56 USD | €15.32 16.75 USD | €52.40B 57.28B USD | 10.99 | €1.39 1.52 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 168.15 16.41 USD |
+0.24
|
SEK 576.49B 56.27B USD | SEK 2.31M 225.75K USD | SEK 166.60 16.26 USD | SEK 168.75 16.47 USD | SEK 576.49B 56.27B USD | 10.96 | SEK 15.33 1.5 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.50 18.04 USD |
+0.09
|
€51.28B 56.05B USD | €236.00 257.98 USD | €0.00 0 USD | €0.00 0 USD | €51.28B 56.05B USD | 9.11 | €1.81 1.98 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.50 18.04 USD |
+0.27
|
€49.92B 54.57B USD | €1.96M 2.15M USD | €16.40 17.93 USD | €16.54 18.07 USD | €49.92B 54.57B USD | 6.87 | €2.40 2.62 USD | ||
| KBC Group NV 0EYG.IL | €106.95 116.91 USD |
+0.56
|
€49.72B 54.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.72B 54.35B USD | 13.92 | €7.68 8.4 USD | ||
| Société Générale Société anonyme SCGLY | $13.91 — |
+2.13
|
$54.08B — | $23.98K — | $13.84 — | $13.91 — | $54.08B — | 10.78 | $1.29 — | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,110.20 25.53 USD |
+0.3
|
₹4.20T 50.77B USD | ₹4.03M 48.75K USD | ₹2,091.40 25.3 USD | ₹2,130.50 25.78 USD | ₹4.20T 50.77B USD | 22.59 | ₹93.41 1.13 USD | ||
| Société Générale Société anonyme GLE.PA | €59.90 65.48 USD |
+0.67
|
€45.87B 50.14B USD | €1.50M 1.64M USD | €59.36 64.89 USD | €60.08 65.68 USD | €45.87B 50.14B USD | 10.69 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €59.86 65.44 USD |
+0.54
|
€45.80B 50.07B USD | €2.68K 2.93K USD | €59.58 65.13 USD | €60.06 65.65 USD | €45.80B 50.07B USD | 10.68 | €5.60 6.12 USD | ||
| KBC Group NV KBCSY | $61.76 — |
+1.36
|
$48.98B — | $26.00 — | $61.48 — | $61.65 — | $48.98B — | 11.92 | $5.18 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,287.30 15.57 USD |
-0.22
|
₹4.00T 48.34B USD | ₹5.92M 71.68K USD | ₹1,281.00 15.5 USD | ₹1,304.00 15.78 USD | ₹4.00T 48.34B USD | 15.45 | ₹83.29 1.01 USD | ||
| Banco Santander (Brasil) BSBR | $6.43 — |
+3.38
|
$48.04B — | $214.09K — | $6.33 — | $6.44 — | $48.04B — | 22.96 | $0.28 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| Commerzbank AG 0RLW.IL | €33.80 36.94 USD |
-1.43
|
€41.91B 45.82B USD | €6.37K 6.96K USD | €0.00 0 USD | €0.00 0 USD | €41.91B 45.82B USD | 20.73 | €1.63 1.78 USD | ||
| Commerzbank AG CRZBY | $39.79 — |
+5.26
|
$44.86B — | $4.31K — | $39.47 — | $39.92 — | $44.86B — | 16.71 | $2.38 — | ||
| Axis Bank Limited AXB.IL | $71.70 — |
-0.42
|
$43.96B — | $222.00 — | $0.00 — | $0.00 — | $43.96B — | 29.38 | $2.44 — | ||
| United Overseas Bank Limited UOVEY | $52.35 — |
+0.54
|
$43.46B — | $1.20K — | $52.20 — | $52.41 — | $43.46B — | 9.74 | $5.37 — | ||
| United Overseas Bank Limited U11.SI | SGD 34.07 25.53 USD |
+0.53
|
SGD 56.56B 42.39B USD | SGD 255.00K 191.11K USD | SGD 33.97 25.46 USD | SGD 34.15 25.59 USD | SGD 56.56B 42.39B USD | 9.73 | SGD 3.50 2.62 USD | ||
| Commerzbank AG CBK.F | €33.88 37.04 USD |
-1.54
|
€38.33B 41.9B USD | €8.66K 9.47K USD | €33.69 36.83 USD | €34.44 37.65 USD | €38.33B 41.9B USD | 16.36 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €33.97 37.13 USD |
-1.39
|
€38.30B 41.87B USD | €1.73M 1.89M USD | €33.67 36.81 USD | €34.53 37.75 USD | €38.30B 41.87B USD | 16.41 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBKDY | $53.80 — |
+1.68
|
$41.79B — | $4.07K — | $53.59 — | $53.78 — | $41.79B — | 12.48 | $4.31 — | ||
| DNB Bank ASA 0O84.IL | NOK 270.42 25.94 USD |
+0.53
|
NOK 429.21B 41.17B USD | NOK 690.00 66.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 429.21B 41.17B USD | 11.86 | NOK 22.80 2.19 USD | ||
| Erste Group Bank AG 0MJK.IL | €92.03 100.6 USD |
+0.14
|
€37.12B 40.58B USD | €4.51K 4.93K USD | €0.00 0 USD | €0.00 0 USD | €37.12B 40.58B USD | 14.15 | €6.50 7.11 USD | ||
| DNB Bank ASA DNBBY | $26.43 — |
+0.84
|
$38.72B — | $100.00 — | $26.45 — | $26.45 — | $38.72B — | 9.33 | $2.83 — | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 187.80 18.33 USD |
+1.06
|
SEK 388.72B 37.94B USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 388.72B 37.94B USD | 11.78 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 295.75 43.36 USD |
-0.03
|
DKK 256.05B 37.54B USD | DKK 984.00 144.28 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 256.05B 37.54B USD | 579.90 | DKK 0.51 0.07 USD | ||
| Hang Seng Bank Limited HSNGY | $19.51 — |
-0.26
|
$36.54B — | $200.00 — | $19.50 — | $19.50 — | $36.54B — | 19.90 | $0.98 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 187.60 18.31 USD |
+1.02
|
SEK 373.21B 36.43B USD | SEK 2.26M 220.37K USD | SEK 185.30 18.09 USD | SEK 187.90 18.34 USD | SEK 373.21B 36.43B USD | 12.17 | SEK 15.41 1.5 USD | ||
| Banco Bradesco S.A. BBDO | $3.18 — |
+3.25
|
$36.09B — | $40.24K — | $3.07 — | $3.19 — | $36.09B — | 8.83 | $0.36 — | ||
| Danske Bank A/S DANSKE.CO | DKK 296.90 43.53 USD |
+0.47
|
DKK 242.62B 35.57B USD | DKK 478.39K 70.14K USD | DKK 294.40 43.17 USD | DKK 297.80 43.66 USD | DKK 242.62B 35.57B USD | 10.87 | DKK 27.30 4 USD | ||
| Swedbank AB (publ) SWDBY | $31.56 — |
+2.27
|
$35.48B — | $2.00 — | $31.47 — | $31.47 — | $35.48B — | 10.28 | $3.07 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.21 — |
-1.41
|
$34.18B — | $221.91K — | $11.21 — | $11.28 — | $34.18B — | 10.09 | $1.11 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 299.00 29.19 USD |
-0.37
|
SEK 336.32B 32.83B USD | SEK 109.00 10.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 336.32B 32.83B USD | 11.39 | SEK 26.24 2.56 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.22 6.94 USD |
+0.09
|
R$161.53B 32.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.53B 32.74B USD | 16.72 | R$2.05 0.41 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-12.5
|
€29.00B 31.7B USD | €1.40K 1.52K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| KB Financial KB | $85.17 — |
+1.32
|
$31.22B — | $75.23K — | $84.47 — | $85.77 — | $31.22B — | 8.33 | $10.22 — | ||
| M&T Bank MTB | $190.24 — |
-0.7
|
$29.73B — | $649.84K — | $190.18 — | $192.33 — | $29.73B — | 11.73 | $16.21 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,532 10.34 USD |
+0.59
|
¥4T 29.45B USD | ¥1M 9.49K USD | ¥1,514 10.22 USD | ¥1,534 10.35 USD | ¥4T 29.45B USD | 12.41 | ¥123 0.83 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$176.15 10.43 USD |
-0.31
|
MX$491.40B 29.1B USD | MX$776.60K 45.98K USD | MX$174.65 10.34 USD | MX$177.94 10.54 USD | MX$491.40B 29.1B USD | 8.61 | MX$20.44 1.21 USD | ||
| Fifth Third Bancorp FITB | $43.33 — |
+0.12
|
$28.64B — | $3.70M — | $43.15 — | $43.68 — | $28.64B — | 12.93 | $3.35 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.08 — |
-0.08
|
$28.44B — | $5.32K — | $12.04 — | $12.17 — | $28.44B — | 9.08 | $1.33 — | ||
| Bank Hapoalim B.M. BKHYY | $104.46 — |
-0.8
|
$27.78B — | $8.00 — | $106.92 — | $106.98 — | $27.78B — | 10.81 | $9.66 — | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.33 9.11 USD |
-4.56
|
€25.31B 27.67B USD | €78.88M 86.23M USD | €8.11 8.87 USD | €8.77 9.58 USD | €25.31B 27.67B USD | 6.21 | €1.34 1.46 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.71 — |
-0.21
|
$27.15B — | $100.00 — | $9.40 — | $9.40 — | $27.15B — | 8.74 | $1.11 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.99 — |
-0.37
|
$26.72B — | $2.84K — | $48.25 — | $48.62 — | $26.72B — | 8.64 | $5.55 — | ||
| Shinhan Financial SHG | $54.49 — |
+1.15
|
$26.65B — | $183.37K — | $53.94 — | $54.62 — | $26.65B — | 8.31 | $6.55 — | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.58 3.36 USD |
+0.24
|
R$129.03B 26.15B USD | R$31.90K 6.47K USD | R$16.45 3.33 USD | R$16.59 3.36 USD | R$129.03B 26.15B USD | 10.98 | R$1.51 0.31 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 9.99 2.12 USD |
+0.1
|
MYR 120.69B 25.66B USD | MYR 355.30K 75.55K USD | MYR 9.97 2.12 USD | MYR 10.00 2.13 USD | MYR 120.69B 25.66B USD | 11.61 | MYR 0.86 0.18 USD | ||
| Standard Bank Group Limited SGBLY | $15.82 — |
+2.13
|
$25.61B — | $18.00 — | $15.83 — | $15.83 — | $25.61B — | 9.82 | $1.61 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.59 3.57 USD |
-0.68
|
R$125.78B 25.49B USD | R$46.70K 9.47K USD | R$17.54 3.56 USD | R$17.72 3.59 USD | R$125.78B 25.49B USD | 11.64 | R$1.51 0.31 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 77.88 19.8 USD |
+0.1
|
PLN 97.35B 24.74B USD | PLN 1.08M 274.05K USD | PLN 77.28 19.64 USD | PLN 77.94 19.81 USD | PLN 97.35B 24.74B USD | 9.36 | PLN 8.32 2.11 USD | ||
| Banco do Brasil BDORY | $4.25 — |
+2.41
|
$24.26B — | $11.61K — | $4.21 — | $4.24 — | $24.26B — | 10.11 | $0.42 — | ||
| First Citizens BancShares FCNCA | $1,889.85 — |
+0.64
|
$24.20B — | $71.46K — | $1,877.80 — | $1,900.06 — | $24.20B — | 11.19 | $168.76 — | ||
| Citizens Financial CFG | $53.98 — |
-0.39
|
$23.28B — | $2.61M — | $53.98 — | $54.64 — | $23.28B — | 15.12 | $3.57 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||