หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (997)
- อาร์เจนตินา (17)
- ออสเตรเลีย (13)
- ออสเตรีย (30)
- เบลเยียม (2)
- บราซิล (49)
- แคนาดา (6)
- ชิลี (2)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (21)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (6)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (67)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (8)
- อิตาลี (22)
- ญี่ปุ่น (78)
- มาเลเซีย (10)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (11)
- กาตาร์ (6)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (11)
- สเปน (6)
- ซูรินาเม (10)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (19)
- ไทย (18)
- ติมอร์-เลสเต (2)
- ตุรกี (5)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (2200)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2200)
ธนาคาร - ด้านภูมิภาค (2200)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $73.93 — |
-2.57
|
$188.79B — | $2.51M — | $73.3 — | $74.06 — | $188.79B — | 22.88 | $3.23 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,917.6 23.2 USD |
-1.33
|
$14.69T 177.73B USD | $6.06M 73.3K USD | $1,913 23.14 USD | $1,933 23.39 USD | $14.69T 177.73B USD | 20.77 | $92.31 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.95 — |
-1.05
|
$158.49B — | $2.7K — | $32.95 — | $33.33 — | $158.49B — | 8.40 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,416.1 17.13 USD |
-0.64
|
$10.1T 122.23B USD | $7.57M 91.62K USD | $1,403.6 16.98 USD | $1,421.5 17.2 USD | $10.1T 122.23B USD | 19.91 | $71.12 0.86 USD | |
| ICICI Bank IBN | $33.08 — |
-1.25
|
$118B — | $3.12M — | $32.87 — | $33.14 — | $118B — | 19.92 | $1.66 — | |
| UniCredit S.p.A. 0RLS.IL | $55.85 61.05 USD |
-2.4
|
$100.4B 109.75B USD | $696.28K 761.13K USD | $55.44 60.6 USD | $56.24 61.48 USD | $100.4B 109.75B USD | 13.29 | $4.2 4.59 USD | |
| UniCredit S.p.A UNCFF | $66.96 — |
+0.36
|
$103.65B — | $100 — | $65.54 — | $65.54 — | $103.65B — | 9.67 | $6.92 — | |
| BNP Paribas SA 0HB5.IL | $75.09 82.08 USD |
-2.06
|
$93.03B 101.7B USD | $65.65K 71.76K USD | $75.09 82.08 USD | $75.83 82.89 USD | $93.03B 101.7B USD | 10.69 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.72 — |
0
|
$101.36B — | $1K — | $5.51 — | $5.51 — | $101.36B — | 10.03 | $0.57 — | |
| BNP Paribas SA BNPQF | $88.68 — |
-3.69
|
$100.22B — | $2.32K — | $88.16 — | $88.16 — | $100.22B — | 8.16 | $10.86 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
-1.41
|
$91.58B 100.11B USD | $2.84M 3.11M USD | $4.77 5.22 USD | $4.85 5.3 USD | $91.58B 100.11B USD | 14.64 | $0.33 0.36 USD | |
| UniCredit S.p.A. UNCRY | $32.18 — |
-2.16
|
$99.63B — | $5.81K — | $32.1 — | $32.53 — | $99.63B — | 9.30 | $3.46 — | |
| DBS DBSDF | $34.9 — |
-0.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.44 | $3.05 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.6 24.7 USD |
-1.17
|
$370.4B 98.81B USD | $3.44M 918.5K USD | $92 24.54 USD | $93.8 25.02 USD | $370.4B 98.81B USD | 18.40 | $5.03 1.34 USD | |
| DBS Group Holdings Ltd DBSDY | $138.57 — |
-0.82
|
$98.51B — | $1.33K — | $138.5 — | $139.5 — | $98.51B — | 11.36 | $12.19 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.29 — |
-1.8
|
$98.32B — | $12.2K — | $33.21 — | $33.59 — | $98.32B — | 9.67 | $3.44 — | |
| BNP Paribas SA BNPQY | $43.33 — |
-2.41
|
$97.93B — | $9.96K — | $43.2 — | $43.6 — | $97.93B — | 7.97 | $5.43 — | |
| UniCredit S.p.A. UCG.MI | $56.15 61.38 USD |
-1.46
|
$86.98B 95.08B USD | $5.26M 5.75M USD | $55.44 60.6 USD | $56.25 61.49 USD | $86.98B 95.08B USD | 9.28 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd D05.SI | $44.45 33.31 USD |
-0.49
|
$126.4B 94.73B USD | $4.73M 3.55M USD | $44.1 33.05 USD | $44.45 33.31 USD | $126.4B 94.73B USD | 11.33 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.83 5.28 USD |
-0.77
|
$85.97B 93.98B USD | $15.09K 16.5K USD | $4.72 5.16 USD | $4.83 5.28 USD | $85.97B 93.98B USD | 9.65 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.82 5.27 USD |
-0.8
|
$85.95B 93.95B USD | $64.52K 70.53K USD | $4.78 5.23 USD | $4.83 5.28 USD | $85.95B 93.95B USD | 9.63 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $75.35 82.37 USD |
-1.43
|
$85.15B 93.08B USD | $9.25K 10.11K USD | $75.1 82.09 USD | $75.83 82.89 USD | $85.15B 93.08B USD | 7.93 | $9.49 10.37 USD | |
| BNP Paribas SA BNP.PA | $75.28 82.29 USD |
-1.57
|
$85.07B 93B USD | $3.18M 3.47M USD | $75.05 82.04 USD | $75.86 82.93 USD | $85.07B 93B USD | 7.92 | $9.5 10.38 USD | |
| State Bank of India SBIN.BO | $792.4 9.59 USD |
-1.64
|
$7.07T 85.59B USD | $362.53K 4.39K USD | $788.9 9.54 USD | $796.2 9.63 USD | $7.07T 85.59B USD | 9.11 | $86.93 1.05 USD | |
| State Bank of India SBIN.NS | $792.35 9.59 USD |
-1.69
|
$7.07T 85.55B USD | $11.38M 137.63K USD | $786.25 9.51 USD | $796.3 9.63 USD | $7.07T 85.55B USD | 9.12 | $86.88 1.05 USD | |
| U.S. Bancorp USB-PH | $20.46 — |
-0.93
|
$84.23B — | $41.42K — | $20.45 — | $20.64 — | $84.23B — | 4.41 | $4.64 — | |
| State Bank of India SBID.IL | $92 — |
-2.13
|
$82.44B — | $10.1K — | $91.6 — | $92 — | $82.44B — | 10.21 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.23 6.53 USD |
-0.25
|
$370.43B 75.08B USD | $684.4K 138.72K USD | $31.82 6.45 USD | $32.23 6.53 USD | $370.43B 75.08B USD | 8.24 | $3.91 0.79 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$72.73B — | $2K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| U.S. Bancorp USB-PP | $22.59 — |
-0.79
|
$70.87B — | $48.88K — | $22.45 — | $22.64 — | $70.87B — | 4.87 | $4.64 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.2 — |
0
|
$69.16B — | $32 — | $26.9 — | $26.9 — | $69.16B — | 11.23 | $2.42 — | |
| Mizuho Financial MFG | $5.5 — |
-1.08
|
$68.89B — | $2.39M — | $5.44 — | $5.52 — | $68.89B — | 11.45 | $0.48 — | |
| The PNC Financial Services PNC | $173.37 — |
-2.46
|
$68.58B — | $1.34M — | $172.73 — | $176.23 — | $68.58B — | 12.25 | $14.15 — | |
| PT Bank Central Asia Tbk PBCRY | $13.82 — |
-0.58
|
$68.15B — | $2.48K — | $13.76 — | $13.87 — | $68.15B — | 19.74 | $0.7 — | |
| U.S. Bancorp USB | $42.99 — |
-2.65
|
$66.98B — | $9.47M — | $42.85 — | $43.81 — | $66.98B — | 10.64 | $4.04 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,895 26.29 USD |
-2.18
|
$9.76T 65.86B USD | $11.69M 78.92K USD | $3,877 26.17 USD | $4,014 27.1 USD | $9.76T 65.86B USD | 11.12 | $350.02 2.36 USD | |
| Lloyds Banking LLDTF | $1 — |
0
|
$61.54B — | $12 — | $1.01 — | $1.01 — | $61.54B — | 12.50 | $0.08 — | |
| CaixaBank, S.A. 0ILK.IL | $7.29 7.96 USD |
-1.78
|
$54.96B 60.08B USD | $871.09K 952.22K USD | $7.15 7.82 USD | $7.31 7.99 USD | $54.96B 60.08B USD | 16.19 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
-0.22
|
$54.75B 59.85B USD | $38.61K 42.2K USD | $0.9 0.98 USD | $0.91 1 USD | $54.75B 59.85B USD | 13.05 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 1 USD |
-0.87
|
$54.75B 59.85B USD | $316 345.43 USD | $0.9 0.98 USD | $0.91 1 USD | $54.75B 59.85B USD | 13.05 | $0.07 0.08 USD | |
| CaixaBank CAIXY | $2.77 — |
-1.77
|
$59.34B — | $16.84K — | $2.76 — | $2.78 — | $59.34B — | 8.65 | $0.32 — | |
| CaixaBank, S.A. CABK.MC | $7.3 7.98 USD |
-1.56
|
$51.67B 56.48B USD | $18.88M 20.64M USD | $7.24 7.91 USD | $7.31 7.99 USD | $51.67B 56.48B USD | 8.79 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.07 — |
-0.71
|
$56.39B — | $3.15K — | $25.05 — | $25.1 — | $56.39B — | 9.79 | $2.56 — | |
| The Saudi National Bank 1180.SR | $35.05 9.35 USD |
+0.14
|
$208.44B 55.61B USD | $6.99M 1.87M USD | $34.3 9.15 USD | $35.05 9.35 USD | $208.44B 55.61B USD | 9.81 | $3.57 0.95 USD | |
| Crédit Agricole S.A. CRARY | $9.1 — |
-0.98
|
$55.05B — | $512 — | $9.1 — | $9.13 — | $55.05B — | 7.77 | $1.17 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.06 12.04 USD |
-0.5
|
$72.61B 54.42B USD | $4.1M 3.07M USD | $16 11.99 USD | $16.07 12.04 USD | $72.61B 54.42B USD | 9.79 | $1.64 1.23 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.8 17.27 USD |
-1.05
|
$49.08B 53.65B USD | $1.28M 1.4M USD | $15.7 17.16 USD | $15.85 17.32 USD | $49.08B 53.65B USD | 8.72 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.54 — |
-2.41
|
$53.5B — | $2.8M — | $27.13 — | $27.67 — | $53.5B — | 14.72 | $1.87 — | |
| Crédit Agricole S.A. ACA.PA | $15.85 17.32 USD |
-0.84
|
$47.93B 52.39B USD | $4.53M 4.95M USD | $15.7 17.16 USD | $15.85 17.32 USD | $47.93B 52.39B USD | 7.76 | $2.04 2.23 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.77 25.98 USD |
-2.48
|
$47.36B 51.77B USD | $695.94K 760.76K USD | $23.56 25.75 USD | $23.99 26.22 USD | $47.36B 51.77B USD | 8.57 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $38.97 — |
-2.43
|
$51.03B — | $5.17M — | $38.84 — | $39.58 — | $51.03B — | 0 | -$0.19 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,107.4 25.5 USD |
-0.91
|
$4.19T 50.69B USD | $4.47M 54.05K USD | $2,072 25.07 USD | $2,122 25.67 USD | $4.19T 50.69B USD | 18.94 | $111.23 1.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.88 26.1 USD |
-2.11
|
$46.35B 50.66B USD | $8.25M 9.02M USD | $23.55 25.74 USD | $23.97 26.2 USD | $46.35B 50.66B USD | 14.56 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.81 26.02 USD |
-2.26
|
$46.28B 50.59B USD | $40.61K 44.4K USD | $23.6 25.8 USD | $23.97 26.2 USD | $46.28B 50.59B USD | 14.51 | $1.64 1.79 USD | |
| Nordea Bank Abp NBNKF | $14.35 — |
0
|
$50.07B — | $51.83K — | $14.4 — | $14.4 — | $50.07B — | 8.91 | $1.61 — | |
| Nordea Bank Abp NRDBY | $14.31 — |
-2.59
|
$49.51B — | $29.57K — | $14.3 — | $14.49 — | $49.51B — | 8.88 | $1.61 — | |
| Nordea Bank Abp 0N4T.IL | $136.8 13.35 USD |
+0.26
|
$486.92B 47.53B USD | $96.26K 9.4K USD | $135.65 13.24 USD | $136.9 13.36 USD | $486.92B 47.53B USD | 9.13 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.75 4.44 USD |
+0.43
|
$367.4B 46.98B USD | $13.07M 1.67M USD | $34.45 4.4 USD | $35 4.48 USD | $367.4B 46.98B USD | 9.57 | $3.63 0.46 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.42 13.58 USD |
-1.66
|
$42.97B 46.97B USD | $6.91M 7.56M USD | $12.37 13.52 USD | $12.51 13.68 USD | $42.97B 46.97B USD | 8.80 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.46 13.56 USD |
-1.81
|
$319.87B 46.9B USD | $377.86K 55.4K USD | $92.26 13.53 USD | $93.34 13.69 USD | $319.87B 46.9B USD | 8.78 | $10.52 1.54 USD | |
| BOC Hong Kong (Holdings) BHKLY | $88.17 — |
-0.69
|
$46.61B — | $214 — | $88.17 — | $88.5 — | $46.61B — | 9.56 | $9.22 — | |
| Société Générale Société anonyme 0J6Y.IL | $48.18 52.66 USD |
-1.02
|
$42.09B 46B USD | $48.95K 53.51K USD | $47.66 52.1 USD | $48.26 52.75 USD | $42.09B 46B USD | 10.40 | $4.63 5.06 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.05 13.28 USD |
-1.48
|
$470.68B 45.94B USD | $7.16M 698.61K USD | $135.65 13.24 USD | $136.95 13.37 USD | $470.68B 45.94B USD | 8.78 | $15.48 1.51 USD | |
| United Overseas Bank Limited UOVEY | $54.6 — |
-1.05
|
$45.62B — | $2.62K — | $54.6 — | $54.96 — | $45.62B — | 9.90 | $5.51 — | |
| Axis Bank Limited AXISBANK.NS | $1,205.8 14.59 USD |
-0.59
|
$3.74T 45.23B USD | $3.91M 47.27K USD | $1,195.6 14.46 USD | $1,211.7 14.66 USD | $3.74T 45.23B USD | 13.36 | $90.24 1.09 USD | |
| United Overseas Bank Limited U11.SI | $34.95 26.19 USD |
-0.4
|
$58.64B 43.95B USD | $1.93M 1.45M USD | $34.85 26.12 USD | $35.12 26.32 USD | $58.64B 43.95B USD | 9.90 | $3.53 2.65 USD | |
| Société Générale Société anonyme SCGLY | $11.16 — |
-1.59
|
$43.33B — | $26.68K — | $11.08 — | $11.26 — | $43.33B — | 8.78 | $1.27 — | |
| Axis Bank Limited AXB.IL | $69.7 — |
-0.85
|
$42.73B — | $11.54K — | $69.2 — | $70.3 — | $42.73B — | 28.56 | $2.44 — | |
| KBC Group NV 0EYG.IL | $84.08 91.91 USD |
-0.99
|
$39.09B 42.73B USD | $10.91K 11.93K USD | $83.78 91.58 USD | $84.74 92.63 USD | $39.09B 42.73B USD | 10.94 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $278.09 26.68 USD |
-0.68
|
$441.37B 42.34B USD | $150.42K 14.43K USD | $276.6 26.53 USD | $279.85 26.85 USD | $441.37B 42.34B USD | 12.19 | $22.8 2.19 USD | |
| DNB Bank ASA DNBBY | $28.13 — |
-0.11
|
$41.71B — | $2.83K — | $28.01 — | $28.18 — | $41.71B — | 9.50 | $2.96 — | |
| Société Générale Société anonyme GLE.PA | $48.44 52.95 USD |
-0.78
|
$37.61B 41.11B USD | $2.65M 2.89M USD | $47.67 52.11 USD | $48.44 52.95 USD | $37.61B 41.11B USD | 8.74 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.DE | $48.43 52.94 USD |
-0.76
|
$37.6B 41.11B USD | $2.99K 3.26K USD | $47.71 52.15 USD | $48.43 52.94 USD | $37.6B 41.11B USD | 8.75 | $5.53 6.05 USD | |
| Banco Santander (Brasil) BSBR | $5.41 — |
+0.56
|
$40.42B — | $371.96K — | $5.28 — | $5.45 — | $40.42B — | 17.45 | $0.31 — | |
| DNB Bank ASA DNB.OL | $278.4 26.71 USD |
-0.57
|
$412.78B 39.6B USD | $1.35M 129.76K USD | $276.1 26.49 USD | $279.9 26.85 USD | $412.78B 39.6B USD | 9.31 | $29.9 2.87 USD | |
| KBC Group NV KBCSY | $48.4 — |
-1.55
|
$38.39B — | $1.2K — | $48.26 — | $48.7 — | $38.39B — | 10.00 | $4.84 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
+0.87
|
$34.95B 38.21B USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.95B 38.21B USD | 11.59 | $0.02 0.02 USD | |
| Commerzbank AG 0RLW.IL | $27.97 30.57 USD |
+0.13
|
$34.68B 37.91B USD | $1.45M 1.58M USD | $27.34 29.89 USD | $28.15 30.77 USD | $34.68B 37.91B USD | 17.15 | $1.63 1.78 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
-7.41
|
$37.66B — | $10K — | $0.27 — | $0.27 — | $37.66B — | 12.50 | $0.02 — | |
| KBC Group NV KBC.BR | $84.18 92.02 USD |
-1.06
|
$33.68B 36.82B USD | $313.49K 342.69K USD | $83.58 91.36 USD | $84.74 92.63 USD | $33.68B 36.82B USD | 9.93 | $8.47 9.26 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,512.5 10.21 USD |
-0.36
|
$5.43T 36.66B USD | $6.3M 42.54K USD | $1,497.5 10.11 USD | $1,520 10.26 USD | $5.43T 36.66B USD | 13.24 | $114.19 0.77 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.15 — |
-2.96
|
$36.61B — | $1.38K — | $12.05 — | $12.24 — | $36.61B — | 10.29 | $1.18 — | |
| Commerzbank AG CRZBY | $32.35 — |
-0.55
|
$36.47B — | $1.96K — | $31.92 — | $32.65 — | $36.47B — | 12.93 | $2.5 — | |
| Commerzbank AG CRZBF | $30.13 — |
0
|
$35.64B — | $4K — | $21.8 — | $22.25 — | $35.64B — | 12.05 | $2.5 — | |
| Commerzbank AG CBK.DE | $28.1 30.72 USD |
+0.25
|
$31.68B 34.63B USD | $5.16M 5.64M USD | $27.34 29.89 USD | $28.16 30.78 USD | $31.68B 34.63B USD | 12.83 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.96 30.56 USD |
+0.22
|
$31.67B 34.62B USD | $15.57K 17.02K USD | $27.34 29.89 USD | $28.11 30.73 USD | $31.67B 34.62B USD | 12.76 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.55 15.87 USD |
-1.35
|
$336.46B 32.84B USD | $2.54M 247.96K USD | $161.9 15.8 USD | $163.23 15.93 USD | $336.46B 32.84B USD | 10.19 | $15.94 1.56 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+1.29
|
$256.28B 32.77B USD | $19.44M 2.49M USD | $3.85 0.49 USD | $3.94 0.5 USD | $256.28B 32.77B USD | 5.61 | $0.7 0.09 USD | |
| Danske Bank A/S DNKEY | $19.79 — |
-2.46
|
$32.69B — | $3 — | $19.79 — | $20.07 — | $32.69B — | 9.16 | $2.16 — | |
| Banco Bradesco S.A. BBDC3.SA | $14.11 2.86 USD |
-1.19
|
$160.72B 32.58B USD | $12.5M 2.53M USD | $13.96 2.83 USD | $14.25 2.89 USD | $160.72B 32.58B USD | 8.39 | $1.68 0.34 USD | |
| Danske Bank A/S 0NVC.IL | $255.65 37.48 USD |
-1.1
|
$221.33B 32.45B USD | $16.04K 2.35K USD | $250.1 36.67 USD | $257.3 37.73 USD | $221.33B 32.45B USD | 501.27 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $40.79 — |
-3.18
|
$31.66B — | $2.87K — | $40.69 — | $40.91 — | $31.66B — | 9.99 | $4.08 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163 15.91 USD |
-1.15
|
$322.4B 31.47B USD | $3.42M 334.16K USD | $161.8 15.79 USD | $163.25 15.94 USD | $322.4B 31.47B USD | 9.81 | $16.61 1.62 USD | |
| Erste Group Bank AG 0MJK.IL | $70.8 77.39 USD |
-1.73
|
$28.56B 31.22B USD | $18.33K 20.04K USD | $70.1 76.63 USD | $71.15 77.78 USD | $28.56B 31.22B USD | 10.89 | $6.5 7.11 USD | |
| Danske Bank A/S DANSKE.CO | $256 37.54 USD |
-1.42
|
$211.44B 31B USD | $730.86K 107.16K USD | $254.7 37.34 USD | $257.4 37.74 USD | $211.44B 31B USD | 9.07 | $28.2 4.13 USD | |
| Erste Group Bank AG EBS.VI | $70.85 77.45 USD |
-1.46
|
$27.5B 30.06B USD | $287.16K 313.91K USD | $70.1 76.63 USD | $71.2 77.83 USD | $27.5B 30.06B USD | 9.92 | $7.14 7.8 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
-3.3
|
$27.44B 29.99B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.44B 29.99B USD | 5.12 | $0.08 0.09 USD | |
| Erste Group Bank AG ERBAG.PR | $1,754.5 75.7 USD |
-1.85
|
$680.97B 29.38B USD | $91.1K 3.93K USD | $1,745 75.29 USD | $1,770 76.37 USD | $680.97B 29.38B USD | 9.90 | $177.14 7.64 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.51 — |
-1.03
|
$29.19B — | $11.44K — | $12.51 — | $12.56 — | $29.19B — | 8.45 | $1.48 — | |
| Swedbank AB (publ) SWDBY | $25.92 — |
-2.04
|
$29.14B — | $2.74K — | $25.88 — | $26.07 — | $29.14B — | 8.09 | $3.2 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||