หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (999)
- อาร์เจนตินา (17)
- ออสเตรเลีย (13)
- ออสเตรีย (30)
- เบลเยียม (2)
- บราซิล (53)
- แคนาดา (6)
- ชิลี (5)
- จีน (36)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (21)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (6)
- ฮ่องกง (33)
- ฮังการี (1)
- อินเดีย (72)
- อินโดนีเซีย (46)
- ไอร์แลนด์ (3)
- อิสราเอล (8)
- อิตาลี (23)
- ญี่ปุ่น (78)
- มาเลเซีย (11)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (11)
- โปรตุเกส (1)
- กาตาร์ (6)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (11)
- สเปน (6)
- ซูรินาเม (10)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (26)
- ไทย (20)
- ติมอร์-เลสเต (2)
- ตุรกี (14)
- สหราชอาณาจักร (74)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (2297)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2297)
ธนาคาร - ด้านภูมิภาค (2297)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (257)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (307)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (657)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $64.04 — |
+2.44
|
$163.11B — | $295.16K — | $63.61 — | $64.08 — | $163.11B — | 20.32 | $3.15 — | |
HDFC Bank Limited HDFCBANK.BO | $1,757.95 21.27 USD |
+2.56
|
$13.43T 162.53B USD | $280.37K 3.39K USD | $1,698 20.54 USD | $1,762 21.32 USD | $13.43T 162.53B USD | 19.91 | $88.27 1.07 USD | |
HDFC Bank Limited HDFCBANK.NS | $1,757.85 21.27 USD |
+2.55
|
$13.43T 162.51B USD | $22.11M 267.55K USD | $1,697.9 20.54 USD | $1,762.7 21.33 USD | $13.43T 162.51B USD | 19.91 | $88.28 1.07 USD | |
China Merchants Bank Co., Ltd. 3968.HK | $40 5.11 USD |
+3.36
|
$1.09T 138.83B USD | $16.38M 2.09M USD | $38.25 4.89 USD | $40.05 5.12 USD | $1.09T 138.83B USD | 6.54 | $6.11 0.78 USD | |
China Merchants Bank Co., Ltd. CIHKY | $24.72 — |
+0.16
|
$135.06B — | $2K — | $24.68 — | $24.78 — | $135.06B — | 6.29 | $3.93 — | |
China Merchants Bank Co., Ltd. 600036.SS | $39.08 5.43 USD |
+0.85
|
$970.28B 134.91B USD | $62.87M 8.74M USD | $38.4 5.34 USD | $39.1 5.44 USD | $970.28B 134.91B USD | 6.97 | $5.6 0.78 USD | |
ICICI Bank Limited ICICIBANK.BO | $1,295.9 15.68 USD |
+1.53
|
$9.15T 110.66B USD | $133.99K 1.62K USD | $1,263.4 15.29 USD | $1,300.9 15.74 USD | $9.15T 110.66B USD | 19.59 | $66.12 0.8 USD | |
ICICI Bank Limited ICICIBANK.NS | $1,296.7 15.69 USD |
+1.53
|
$9.15T 110.66B USD | $16.43M 198.76K USD | $1,263.1 15.28 USD | $1,301.3 15.74 USD | $9.15T 110.66B USD | 19.59 | $66.16 0.8 USD | |
ICICI Bank IBN | $30.84 — |
+2.14
|
$109.37B — | $838.21K — | $30.55 — | $30.86 — | $109.37B — | 19.64 | $1.57 — | |
Al Rajhi Banking and Investment Corporation 1120.SR | $88.9 23.72 USD |
+0.34
|
$355.6B 94.86B USD | $3.5M 933.79K USD | $87.8 23.42 USD | $88.9 23.72 USD | $355.6B 94.86B USD | 21.47 | $4.14 1.1 USD | |
State Bank of India SBIN.BO | $849.2 10.27 USD |
+2.33
|
$7.58T 91.69B USD | $1.34M 16.16K USD | $826.1 9.99 USD | $851.2 10.3 USD | $7.58T 91.69B USD | 11.17 | $76.01 0.92 USD | |
State Bank of India SBIN.NS | $849.2 10.27 USD |
+2.33
|
$7.58T 91.69B USD | $26.25M 317.59K USD | $826.25 10 USD | $851.4 10.3 USD | $7.58T 91.69B USD | 11.17 | $76.01 0.92 USD | |
U.S. Bancorp USB-PH | $22.23 — |
+0.25
|
$91.5B — | $11.56K — | $22.2 — | $22.34 — | $91.5B — | 4.79 | $4.64 — | |
State Bank of India SBID.IL | $100.4 — |
+2.24
|
$89.96B — | $9.26K — | $98.84 — | $100.6 — | $89.96B — | 11.14 | $9.01 — | |
PT Bank Central Asia Tbk PBCRF | $0.6999 — |
+0.07
|
$86.17B — | $1K — | $0.6999 — | $0.6999 — | $86.17B — | 23.30 | $0.03 — | |
Intesa Sanpaolo S.p.A. 0HBC.IL | $4.1 4.48 USD |
+1.07
|
$77.61B 84.84B USD | $2.01M 2.2M USD | $4.06 4.44 USD | $4.1 4.48 USD | $77.61B 84.84B USD | 12.41 | $0.33 0.36 USD | |
BNP Paribas SA 0HB5.IL | $62.57 68.4 USD |
-0.53
|
$77.53B 84.75B USD | $731.6K 799.73K USD | $62.03 67.81 USD | $62.79 68.64 USD | $77.53B 84.75B USD | 8.91 | $7.02 7.67 USD | |
DBS Group Holdings Ltd DBSDY | $118.65 — |
<0.01
|
$84.37B — | $2.46K — | $116.19 — | $121.66 — | $84.37B — | 10.58 | $11.21 — | |
PT Bank Central Asia Tbk PBCRY | $16.98 — |
+1.68
|
$83.73B — | $3.8K — | $16.46 — | $17.03 — | $83.73B — | 24.97 | $0.68 — | |
UniCredit S.p.A. 0RLS.IL | $42.6 46.57 USD |
+0.19
|
$76.58B 83.71B USD | $585.09K 639.58K USD | $42.22 46.15 USD | $42.74 46.72 USD | $76.58B 83.71B USD | 10.14 | $4.2 4.59 USD | |
DBS Group Holdings Ltd D05.SI | $39.09 29.3 USD |
+0.08
|
$111.18B 83.32B USD | $3.18M 2.38M USD | $38.71 29.01 USD | $39.15 29.34 USD | $111.18B 83.32B USD | 10.53 | $3.71 2.78 USD | |
Intesa Sanpaolo S.p.A. ISP.MI | $4.1 4.48 USD |
+0.69
|
$72.74B 79.52B USD | $61.53M 67.26M USD | $4.06 4.43 USD | $4.1 4.48 USD | $72.74B 79.52B USD | 9.10 | $0.45 0.49 USD | |
Intesa Sanpaolo S.p.A. IES.DE | $4.09 4.47 USD |
+0.33
|
$72.62B 79.38B USD | $15.53K 16.97K USD | $4.06 4.44 USD | $4.1 4.48 USD | $72.62B 79.38B USD | 9.08 | $0.45 0.49 USD | |
Intesa Sanpaolo S.p.A. IES.F | $4.07 4.45 USD |
+0.26
|
$72.28B 79.01B USD | $1K 1.09K USD | $4.06 4.44 USD | $4.07 4.45 USD | $72.28B 79.01B USD | 9.04 | $0.45 0.49 USD | |
Intesa Sanpaolo S.p.A. ISNPY | $26.69 — |
-0.11
|
$78.99B — | $15.02K — | $26.6 — | $26.76 — | $78.99B — | 9.01 | $2.96 — | |
U.S. Bancorp USB-PP | $25.03 — |
+0.32
|
$78.53B — | $14.26K — | $24.98 — | $25.03 — | $78.53B — | 5.39 | $4.64 — | |
BNP Paribas SA BNP.PA | $62.69 68.53 USD |
-0.29
|
$71.02B 77.64B USD | $839.85K 918.07K USD | $62.02 67.8 USD | $62.79 68.64 USD | $71.02B 77.64B USD | 7.41 | $8.46 9.25 USD | |
BNP Paribas SA BNPQY | $34.25 — |
+0.15
|
$77.63B — | $2.48K — | $34.08 — | $34.25 — | $77.63B — | 7.44 | $4.6 — | |
The PNC Financial Services PNC | $188.32 — |
+1.27
|
$74.72B — | $67.78K — | $185.7 — | $188.43 — | $74.72B — | 15.91 | $11.83 — | |
U.S. Bancorp USB | $47.78 — |
+1.25
|
$74.56B — | $786.27K — | $47.23 — | $47.87 — | $74.56B — | 14.70 | $3.25 — | |
UniCredit S.p.A. UCG.MI | $42.58 46.54 USD |
+0.71
|
$66.29B 72.47B USD | $4.39M 4.79M USD | $42.22 46.15 USD | $42.74 46.72 USD | $66.29B 72.47B USD | 7.32 | $5.81 6.35 USD | |
UniCredit S.p.A. UNCRY | $23.24 — |
+1.48
|
$72.45B — | $58.31K — | $23.1 — | $23.24 — | $72.45B — | 7.35 | $3.16 — | |
PSBC 1658.HK | $4.57 0.58 USD |
+1.56
|
$556.81B 71.2B USD | $69.93M 8.94M USD | $4.46 0.57 USD | $4.58 0.59 USD | $556.81B 71.2B USD | 5.19 | $0.88 0.11 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $5.32 0.74 USD |
+0.38
|
$504.05B 70.08B USD | $134.22M 18.66M USD | $5.25 0.73 USD | $5.32 0.74 USD | $504.05B 70.08B USD | 6.56 | $0.81 0.11 USD | |
Itaú Unibanco Holding S.A. ITUB3.SA | $31.07 6.3 USD |
+2.17
|
$328.31B 66.54B USD | $236.1K 47.85K USD | $30.72 6.23 USD | $31.49 6.38 USD | $328.31B 66.54B USD | 7.84 | $3.96 0.8 USD | |
Itaú Unibanco Holding S.A. ITUB4.SA | $35.88 7.27 USD |
+1.7
|
$326.8B 66.24B USD | $21.4M 4.34M USD | $35.6 7.22 USD | $36.45 7.39 USD | $326.8B 66.24B USD | 9.06 | $3.96 0.8 USD | |
Truist Financial Corporation TFC | $42.65 — |
+1.38
|
$56.62B — | $761.08K — | $42.16 — | $42.72 — | $56.62B — | 0 | -$4.86 — | |
Itaú Unibanco Holding ITUB | $6.21 — |
+2.16
|
$55.94B — | $6.72M — | $6.19 — | $6.25 — | $55.94B — | 9.70 | $0.64 — | |
Mizuho Financial Group, Inc. 8411.T | $3,245 21.9 USD |
+1.09
|
$8.23T 55.53B USD | $7.59M 51.26K USD | $3,218 21.72 USD | $3,248 21.92 USD | $8.23T 55.53B USD | 11.37 | $285.37 1.93 USD | |
Mizuho Financial MFG | $4.36 — |
+1.27
|
$55.32B — | $237K — | $4.32 — | $4.38 — | $55.32B — | 11.79 | $0.37 — | |
Mizuho Financial Group, Inc. MZHOF | $21 — |
0
|
$53.42B — | $1 — | $21.7 — | $21.7 — | $53.42B — | 11.22 | $1.87 — | |
Industrial Bank Co., Ltd. 601166.SS | $18.4 2.56 USD |
+0.49
|
$382.25B 53.15B USD | $86.44M 12.02M USD | $18.13 2.52 USD | $18.44 2.56 USD | $382.25B 53.15B USD | 5.84 | $3.15 0.44 USD | |
CaixaBank CAIXY | $2.45 — |
-5.77
|
$52.84B — | $5.4K — | $2.4 — | $2.45 — | $52.84B — | 9.42 | $0.26 — | |
The Saudi National Bank 1180.SR | $32.65 8.71 USD |
-0.61
|
$194.1B 51.78B USD | $4.17M 1.11M USD | $32.4 8.64 USD | $33.05 8.82 USD | $194.1B 51.78B USD | 9.98 | $3.27 0.87 USD | |
Oversea-Chinese Banking Corporation Limited OVCHY | $22.66 — |
-1.13
|
$51.61B — | $391 — | $22.92 — | $22.92 — | $51.61B — | 9.17 | $2.47 — | |
Oversea-Chinese Banking Corporation Limited O39.SI | $15.11 11.32 USD |
-0.4
|
$67.98B 50.94B USD | $5.92M 4.44M USD | $15.05 11.28 USD | $15.13 11.34 USD | $67.98B 50.94B USD | 9.26 | $1.63 1.22 USD | |
Crédit Agricole S.A. 0HAI.IL | $14.28 15.61 USD |
+0.33
|
$44.37B 48.5B USD | $146.43K 160.06K USD | $14.17 15.49 USD | $14.3 15.63 USD | $44.37B 48.5B USD | 7.88 | $1.81 1.98 USD | |
Crédit Agricole S.A. ACA.PA | $14.32 15.65 USD |
+0.42
|
$43.32B 47.36B USD | $860.85K 941.03K USD | $14.17 15.49 USD | $14.32 15.65 USD | $43.32B 47.36B USD | 7.05 | $2.03 2.22 USD | |
CaixaBank, S.A. 0ILK.IL | $5.74 6.28 USD |
-1.93
|
$43.31B 47.35B USD | $87.59K 95.75K USD | $5.7 6.23 USD | $5.76 6.29 USD | $43.31B 47.35B USD | 12.75 | $0.45 0.49 USD | |
Crédit Agricole S.A. CRARY | $7.68 — |
+1.45
|
$46.51B — | $30.94K — | $7.68 — | $7.71 — | $46.51B — | 6.98 | $1.1 — | |
CITIC BANK 0998.HK | $5.05 0.65 USD |
+2.02
|
$362.42B 46.34B USD | $22.53M 2.88M USD | $4.92 0.63 USD | $5.05 0.65 USD | $362.42B 46.34B USD | 3.94 | $1.28 0.16 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.28 — |
0
|
$45.58B — | $4K — | $0.3099 — | $0.3099 — | $45.58B — | 9.33 | $0.03 — | |
China CITIC Bank Corporation Limited 601998.SS | $6.73 0.94 USD |
+0.75
|
$327.79B 45.58B USD | $43.06M 5.99M USD | $6.65 0.92 USD | $6.73 0.94 USD | $327.79B 45.58B USD | 5.75 | $1.17 0.16 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,710 0.3 USD |
-0.21
|
$709.56T 45.34B USD | $199.5M 12.75K USD | $4,680 0.3 USD | $4,740 0.3 USD | $709.56T 45.34B USD | 11.63 | $404.98 0.03 USD | |
CaixaBank, S.A. CABK.MC | $5.76 6.29 USD |
+0.88
|
$41.34B 45.19B USD | $5.57M 6.09M USD | $5.7 6.23 USD | $5.76 6.3 USD | $41.34B 45.19B USD | 8.10 | $0.71 0.78 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $14.87 — |
+0.27
|
$44.85B — | $2.72K — | $14.78 — | $15.09 — | $44.85B — | 11.61 | $1.28 — | |
Nordea Bank Abp 0N4T.IL | $127.1 12.41 USD |
-0.78
|
$452.4B 44.16B USD | $21.9K 2.14K USD | $126.35 12.33 USD | $128.85 12.58 USD | $452.4B 44.16B USD | 8.49 | $14.97 1.46 USD | |
Axis Bank Limited AXISBANK.NS | $1,171.7 14.18 USD |
+2.85
|
$3.63T 43.89B USD | $11.7M 141.56K USD | $1,133.45 13.71 USD | $1,174.9 14.21 USD | $3.63T 43.89B USD | 13.05 | $89.77 1.09 USD | |
Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
0
|
$39.94B 43.66B USD | $20.75K 22.68K USD | $0.65 0.71 USD | $0.66 0.72 USD | $39.94B 43.66B USD | 8.18 | $0.08 0.09 USD | |
Lloyds Banking Group plc LLD.F | $0.66 0.72 USD |
-0.76
|
$39.94B 43.66B USD | $1.41K 1.54K USD | $0.66 0.72 USD | $0.66 0.72 USD | $39.94B 43.66B USD | 8.18 | $0.08 0.09 USD | |
Lloyds Banking Group plc LYG | $2.86 — |
+1.06
|
$43.6B — | $4.17M — | $2.82 — | $2.86 — | $43.6B — | 7.94 | $0.36 — | |
Nordea Bank Abp NDA-SE.ST | $127.4 12.44 USD |
-0.93
|
$446.26B 43.56B USD | $2.39M 233.32K USD | $126.35 12.33 USD | $128.7 12.56 USD | $446.26B 43.56B USD | 7.71 | $16.51 1.61 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.26 0.28 USD |
-5.11
|
$39.17B 42.82B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $39.17B 42.82B USD | 13.00 | $0.02 0.02 USD | |
Lloyds Banking LLDTF | $0.67 — |
0
|
$42.79B — | $3.56K — | $0.77 — | $0.77 — | $42.79B — | 7.44 | $0.09 — | |
Nordea Bank Abp NRDBY | $12.08 — |
-0.08
|
$42.31B — | $15.64K — | $12.02 — | $12.09 — | $42.31B — | 7.84 | $1.54 — | |
Axis Bank Limited AXB.IL | $69 — |
+1.47
|
$42.3B — | $305.31K — | $68.4 — | $69.8 — | $42.3B — | 28.27 | $2.44 — | |
Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,757.15 21.26 USD |
+1.61
|
$3.49T 42.27B USD | $4.03M 48.74K USD | $1,711 20.7 USD | $1,760.5 21.3 USD | $3.49T 42.27B USD | 16.02 | $109.64 1.33 USD | |
Nordea Bank Abp NDA-DK.CO | $81.36 11.93 USD |
-1.02
|
$285.59B 41.87B USD | $393.57K 57.71K USD | $80.84 11.85 USD | $82.34 12.07 USD | $285.59B 41.87B USD | 7.68 | $10.59 1.55 USD | |
Nordea Bank Abp NBNKF | $11.9 — |
0
|
$41.78B — | $500 — | $11.9 — | $11.9 — | $41.78B — | 7.72 | $1.54 — | |
Nordea Bank Abp NDA-FI.HE | $10.86 11.87 USD |
-1.67
|
$38.04B 41.58B USD | $2.67M 2.92M USD | $10.84 11.84 USD | $11.05 12.08 USD | $38.04B 41.58B USD | 7.64 | $1.42 1.55 USD | |
PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,925 0.44 USD |
+2.59
|
$646.33T 41.3B USD | $88.66M 5.67K USD | $6,675 0.43 USD | $6,950 0.44 USD | $646.33T 41.3B USD | 11.13 | $621.68 0.04 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $10.06 1.4 USD |
+0.7
|
$295.28B 41.06B USD | $41.47M 5.77M USD | $9.91 1.38 USD | $10.06 1.4 USD | $295.28B 41.06B USD | 8.38 | $1.2 0.17 USD | |
United Overseas Bank Limited UOVEY | $49 — |
+0.66
|
$40.97B — | $3.95K — | $48.66 — | $49 — | $40.97B — | 9.74 | $5.03 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $17.5 — |
+2.04
|
$40.83B — | $1.05K — | $17.2 — | $17.5 — | $40.83B — | 11.14 | $1.57 — | |
United Overseas Bank Limited U11.SI | $32.13 24.08 USD |
+0.31
|
$53.73B 40.26B USD | $1.29M 964.55K USD | $31.83 23.86 USD | $32.14 24.09 USD | $53.73B 40.26B USD | 9.67 | $3.32 2.49 USD | |
BOC Hong Kong (Holdings) BHKLY | $67.26 — |
+0.16
|
$35.56B — | $127 — | $67.15 — | $67.15 — | $35.56B — | 7.73 | $8.7 — | |
BOC Hong Kong (Holdings) Limited 2388.HK | $26.15 3.34 USD |
+0.58
|
$276.48B 35.35B USD | $8.29M 1.06M USD | $25.85 3.31 USD | $26.15 3.34 USD | $276.48B 35.35B USD | 7.73 | $3.38 0.43 USD | |
KBC Group NV 0EYG.IL | $69.48 75.95 USD |
+0.33
|
$32.3B 35.31B USD | $2.5M 2.74M USD | $69.08 75.51 USD | $69.84 76.34 USD | $32.3B 35.31B USD | 9.04 | $7.68 8.4 USD | |
DNB Bank ASA 0O84.IL | $229.2 21.99 USD |
-0.11
|
$363.78B 34.9B USD | $301.87K 28.96K USD | $227.9 21.86 USD | $230 22.06 USD | $363.78B 34.9B USD | 10.05 | $22.8 2.19 USD | |
Banco Santander (Brasil) BSBR | $4.67 — |
+0.32
|
$34.8B — | $15.65K — | $4.64 — | $4.67 — | $34.8B — | 17.27 | $0.27 — | |
Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.84 17.31 USD |
+0.09
|
$31.56B 34.5B USD | $134.32K 146.83K USD | $15.68 17.14 USD | $15.84 17.32 USD | $31.56B 34.5B USD | 5.71 | $2.77 3.03 USD | |
Deutsche Bank Aktiengesellschaft DB | $17.34 — |
+1.28
|
$33.89B — | $284.54K — | $17.15 — | $17.35 — | $33.89B — | 8.37 | $2.07 — | |
Deutsche Bank Aktiengesellschaft DBK.DE | $15.86 17.34 USD |
+0.61
|
$30.83B 33.71B USD | $1.65M 1.81M USD | $15.67 17.13 USD | $15.86 17.34 USD | $30.83B 33.71B USD | 8.34 | $1.9 2.08 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,380 9.32 USD |
+1.02
|
$4.99T 33.69B USD | $4.5M 30.39K USD | $1,364.5 9.21 USD | $1,382.5 9.33 USD | $4.99T 33.69B USD | 13.65 | $101.08 0.68 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $15.73 17.2 USD |
+0.05
|
$30.66B 33.52B USD | $8.32K 9.09K USD | $15.71 17.17 USD | $15.81 17.28 USD | $30.66B 33.52B USD | 8.27 | $1.9 2.08 USD | |
DNB Bank ASA DNB.OL | $229.9 22.05 USD |
0
|
$340.87B 32.7B USD | $246.24K 23.62K USD | $227.8 21.85 USD | $230.1 22.07 USD | $340.87B 32.7B USD | 8.44 | $27.22 2.61 USD | |
M&T Bank MTB | $194.24 — |
+1.87
|
$32.44B — | $263.19K — | $190.9 — | $194.54 — | $32.44B — | 14.36 | $13.52 — | |
Ping An Bank Co., Ltd. 000001.SZ | $11.65 1.62 USD |
+1.66
|
$226.08B 31.43B USD | $166.54M 23.16M USD | $11.39 1.58 USD | $11.62 1.62 USD | $226.08B 31.43B USD | 5.17 | $2.25 0.31 USD | |
Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $154.6 15.09 USD |
-0.56
|
$320B 31.24B USD | $30.55K 2.98K USD | $154.1 15.04 USD | $155.6 15.19 USD | $320B 31.24B USD | 9.69 | $15.94 1.56 USD | |
DNB Bank ASA DNBBY | $20.98 — |
+0.62
|
$31.11B — | $100 — | $20.98 — | $20.98 — | $31.11B — | 8.49 | $2.47 — | |
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $155.05 15.13 USD |
-0.13
|
$315.89B 30.84B USD | $1.08M 105.35K USD | $154.1 15.04 USD | $155.6 15.19 USD | $315.89B 30.84B USD | 8.77 | $17.67 1.72 USD | |
Banco do Brasil S.A. BBAS3.SA | $26.14 5.3 USD |
-0.38
|
$149.21B 30.24B USD | $4.29M 869.37K USD | $26.06 5.28 USD | $26.29 5.33 USD | $149.21B 30.24B USD | 3.76 | $6.94 1.41 USD | |
KBC Group NV KBC.BR | $69.56 76.04 USD |
+0.55
|
$27.57B 30.14B USD | $90.65K 99.1K USD | $69.06 75.49 USD | $69.86 76.37 USD | $27.57B 30.14B USD | 9.78 | $7.11 7.77 USD | |
KBC Group NV KBCSY | $37.58 — |
-0.13
|
$29.79B — | $975 — | $37.63 — | $37.64 — | $29.79B — | 9.71 | $3.87 — | |
Japan Post Holdings Co., Ltd. 6178.T | $1,407 9.5 USD |
-0.04
|
$4.36T 29.42B USD | $4.43M 29.91K USD | $1,399 9.44 USD | $1,418 9.57 USD | $4.36T 29.42B USD | 13.25 | $106.13 0.72 USD | |
Fifth Third Bancorp FITB | $43.36 — |
+1.23
|
$29.32B — | $378.62K — | $42.89 — | $43.45 — | $29.32B — | 14.45 | $3 — | |
Banco Bradesco S.A. BBDC3.SA | $12.34 2.5 USD |
-1.12
|
$139.44B 28.26B USD | $2.79M 565.41K USD | $12.34 2.5 USD | $12.52 2.54 USD | $139.44B 28.26B USD | 9.49 | $1.3 0.26 USD | |
Banco Bradesco S.A. BBDC4.SA | $13.92 2.82 USD |
-1.35
|
$139.12B 28.2B USD | $28.27M 5.73M USD | $13.91 2.82 USD | $14.12 2.86 USD | $139.12B 28.2B USD | 10.70 | $1.3 0.26 USD | |
Banco Santander (Brasil) S.A. SANB11.SA | $26.78 5.43 USD |
-0.19
|
$137.63B 27.89B USD | $2.41M 488.67K USD | $26.67 5.41 USD | $26.95 5.46 USD | $137.63B 27.89B USD | 13.08 | $2.05 0.41 USD | |
Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $1.9 2.08 USD |
+368.72
|
$25.4B 27.77B USD | $110K 120.24K USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.4B 27.77B USD | 6.33 | $0.3 0.33 USD | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |