หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (46)
- อาร์เจนตินา (3)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (6)
- แคนาดา (9)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (48)
- กรีซ (1)
- อินเดีย (5)
- อินโดนีเซีย (6)
- อิสราเอล (5)
- อิตาลี (1)
- ญี่ปุ่น (4)
- มาเลเซีย (4)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (3)
- โปแลนด์ (1)
- กาตาร์ (6)
- รัสเซีย (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (1)
- สเปน (2)
- ซูรินาเม (16)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (1)
- ไทย (5)
- ตุรกี (2)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
บริการทางการเงิน (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (230)
ประกันภัย - หลากหลาย (230)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$133.63 27.08 USD |
-0.19
|
R$5.82T 1.18T USD | R$18.20K 3.69K USD | R$132.53 26.86 USD | R$134.11 27.18 USD | R$5.82T 1.18T USD | 16.04 | R$8.33 1.69 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.02 27.47 USD |
-0.32
|
CA$1.54T 1.14T USD | CA$8.55K 6.34K USD | CA$36.92 27.4 USD | CA$37.26 27.65 USD | CA$1.54T 1.14T USD | 9.46 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $502.95 — |
-0.13
|
$1.09T — | $1.81M — | $500.90 — | $506.50 — | $1.09T — | 16.08 | $31.27 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €430.50 470.59 USD |
-0.91
|
€934.14B 1.02T USD | €6.06K 6.62K USD | €429.70 469.72 USD | €434.10 474.53 USD | €934.14B 1.02T USD | 16.00 | €26.89 29.39 USD | ||
| Allianz SE ALIZY | $42.76 — |
+0.47
|
$164.23B — | $4.85K — | $42.72 — | $42.91 — | $164.23B — | 13.57 | $3.15 — | ||
| Allianz SE 0M6S.IL | €367.15 401.34 USD |
+0.64
|
€143.72B 157.11B USD | €30.59K 33.44K USD | €364.60 398.56 USD | €368.50 402.82 USD | €143.72B 157.11B USD | 17.33 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €366.80 400.96 USD |
+0.44
|
€141.42B 154.59B USD | €351.43K 384.16K USD | €364.50 398.45 USD | €368.60 402.93 USD | €141.42B 154.59B USD | 13.53 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $35.81 — |
+0.25
|
$103.74B — | $1.96K — | $35.79 — | $35.92 — | $103.74B — | 17.64 | $2.03 — | ||
| AXA SA AXAHY | $44.89 — |
+0.58
|
$95.33B — | $3.75K — | $44.79 — | $44.97 — | $95.33B — | 11.72 | $3.83 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 570.20 648.77 USD |
-0.89
|
CHF 83.45B 94.95B USD | CHF 32.09K 36.51K USD | CHF 568.30 646.6 USD | CHF 575.00 654.23 USD | CHF 83.45B 94.95B USD | 19.94 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 573.60 652.63 USD |
+0.7
|
CHF 82.59B 93.97B USD | CHF 167.75K 190.86K USD | CHF 568.00 646.26 USD | CHF 574.80 654 USD | CHF 82.59B 93.97B USD | 17.51 | CHF 32.75 37.26 USD | ||
| AXA SA AXA.F | €38.65 42.25 USD |
+0.94
|
€82.08B 89.72B USD | €5.74K 6.27K USD | €38.17 41.72 USD | €38.67 42.27 USD | €82.08B 89.72B USD | 11.74 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.57 42.16 USD |
+1.05
|
€81.95B 89.58B USD | €19.09K 20.86K USD | €38.22 41.78 USD | €38.60 42.2 USD | €81.95B 89.58B USD | 11.72 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.56 42.15 USD |
+0.97
|
€81.89B 89.51B USD | €3.39M 3.7M USD | €38.13 41.68 USD | €38.60 42.19 USD | €81.89B 89.51B USD | 11.72 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.10 37.27 USD |
+0.12
|
€57.15B 62.47B USD | €561.42K 613.71K USD | €33.73 36.87 USD | €34.16 37.34 USD | €57.15B 62.47B USD | 12.76 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.65 — |
-0.96
|
$59.14B — | $2.80K — | $19.65 — | $19.77 — | $59.14B — | 13.36 | $1.47 — | ||
| Assicurazioni Generali S.p.A. G.MI | €33.76 36.9 USD |
-0.41
|
€50.81B 55.55B USD | €1.96M 2.14M USD | €33.73 36.87 USD | €34.16 37.34 USD | €50.81B 55.55B USD | 13.34 | €2.53 2.77 USD | ||
| American AIG | $77.77 — |
+0.91
|
$43.08B — | $1.29M — | $76.57 — | $77.90 — | $43.08B — | 13.98 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.95 14.8 USD |
+0.35
|
CA$46.47B 34.49B USD | CA$9.30K 6.9K USD | CA$19.92 14.78 USD | CA$19.99 14.83 USD | CA$46.47B 34.49B USD | 3.04 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $58.11 — |
+0.51
|
$32.47B — | $92.86K — | $57.84 — | $58.24 — | $32.47B — | 15.37 | $3.78 — | ||
| Talanx AG 0QA8.IL | €109.00 119.15 USD |
-0.73
|
€29.16B 31.87B USD | €9.81K 10.73K USD | €108.90 119.04 USD | €109.70 119.92 USD | €29.16B 31.87B USD | 21.04 | €5.18 5.66 USD | ||
| Talanx AG TLX.DE | €109.70 119.92 USD |
+1.29
|
€28.33B 30.97B USD | €81.55K 89.15K USD | €108.60 118.71 USD | €109.70 119.92 USD | €28.33B 30.97B USD | 12.06 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SZLMY | $54.26 — |
-1.19
|
$30.96B — | $120.00 — | $54.28 — | $54.43 — | $30.96B — | 21.03 | $2.58 — | ||
| Sampo Oyj SAXPY | $23.18 — |
-0.22
|
$30.90B — | $3.71K — | $23.18 — | $23.21 — | $30.90B — | 16.67 | $1.39 — | ||
| Sampo Oyj SAMPO.HE | €9.96 10.89 USD |
-0.12
|
€26.56B 29.03B USD | €2.85M 3.12M USD | €9.90 10.82 USD | €9.99 10.92 USD | €26.56B 29.03B USD | 16.59 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 871.10 991.13 USD |
-0.82
|
CHF 25.22B 28.69B USD | CHF 2.31K 2.63K USD | CHF 866.10 985.44 USD | CHF 876.60 997.38 USD | CHF 25.22B 28.69B USD | 18.96 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 872.40 992.6 USD |
+0.3
|
CHF 24.89B 28.32B USD | CHF 42.32K 48.15K USD | CHF 866.00 985.32 USD | CHF 873.60 993.97 USD | CHF 24.89B 28.32B USD | 21.02 | CHF 41.49 47.21 USD | ||
| Aviva plc AVVIY | $17.30 — |
+0.17
|
$26.29B — | $471.00 — | $17.30 — | $17.39 — | $26.29B — | 29.32 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.81 16.18 USD |
-0.5
|
CA$33.41B 24.79B USD | CA$1.30K 964.68 USD | CA$21.81 16.18 USD | CA$21.91 16.26 USD | CA$33.41B 24.79B USD | 3.32 | CA$6.55 4.86 USD | ||
| NN Group N.V. NNGRY | $36.70 — |
+1.3
|
$19.34B — | $1.59K — | $36.54 — | $36.70 — | $19.34B — | 13.49 | $2.72 — | ||
| NN Group N.V. 0QVV.IL | €62.10 67.88 USD |
-0.88
|
€17.62B 19.26B USD | €432.66K 472.96K USD | €61.84 67.6 USD | €62.96 68.82 USD | €17.62B 19.26B USD | 45.66 | €1.36 1.49 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.93 — |
-0.02
|
$18.52B — | $7.19K — | $24.88 — | $24.98 — | $18.52B — | 3.41 | $7.30 — | ||
| NN Group N.V. NN.AS | €62.96 68.82 USD |
+1.48
|
€16.59B 18.14B USD | €562.48K 614.87K USD | €61.84 67.6 USD | €62.96 68.82 USD | €16.59B 18.14B USD | 13.45 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.11 20.89 USD |
-1.65
|
€13.85B 15.14B USD | €12.92K 14.12K USD | €19.07 20.85 USD | €19.38 21.18 USD | €13.85B 15.14B USD | 19.30 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 156.70 22.98 USD |
-0.25
|
DKK 97.52B 14.3B USD | DKK 24.67K 3.62K USD | DKK 155.80 22.84 USD | DKK 157.60 23.11 USD | DKK 97.52B 14.3B USD | 26.24 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 157.40 23.08 USD |
+0.58
|
DKK 94.92B 13.92B USD | DKK 555.90K 81.51K USD | DKK 155.50 22.8 USD | DKK 157.70 23.12 USD | DKK 94.92B 13.92B USD | 19.74 | DKK 7.97 1.17 USD | ||
| Equitable EQH | $46.12 — |
+1.07
|
$13.81B — | $603.58K — | $45.48 — | $46.17 — | $13.81B — | 0 | -$2.67 — | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.09 7.11 USD |
+0.98
|
R$68.12B 13.81B USD | R$2.34M 473.59K USD | R$34.75 7.04 USD | R$35.10 7.11 USD | R$68.12B 13.81B USD | 7.56 | R$4.64 0.94 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.25 62.58 USD |
-0.78
|
€12.31B 13.46B USD | €17.63K 19.27K USD | €57.11 62.43 USD | €57.70 63.07 USD | €12.31B 13.46B USD | 3.36 | €16.99 18.57 USD | ||
| Mapfre, S.A. MAP.MC | €4.00 4.38 USD |
+1.11
|
€12.26B 13.41B USD | €4.33M 4.73M USD | €3.97 4.34 USD | €4.00 4.38 USD | €12.26B 13.41B USD | 11.44 | €0.35 0.38 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.98 4.35 USD |
-0.28
|
€12.19B 13.33B USD | €107.01K 116.97K USD | €3.95 4.32 USD | €4.00 4.37 USD | €12.19B 13.33B USD | 18.95 | €0.21 0.23 USD | ||
| ASR Nederland N.V. ASRNL.AS | €57.64 63.01 USD |
+0.84
|
€12.04B 13.16B USD | €299.45K 327.34K USD | €57.10 62.42 USD | €57.72 63.1 USD | €12.04B 13.16B USD | 12.61 | €4.57 5 USD | ||
| BB Seguridade Participações BBSEY | $6.64 — |
+0.45
|
$12.89B — | $7.15K — | $6.64 — | $6.65 — | $12.89B — | 7.63 | $0.87 — | ||
| ageas SA/NV AGESY | $66.58 — |
-1.6
|
$12.70B — | $836.00 — | $66.42 — | $66.58 — | $12.70B — | 9.15 | $7.27 — | ||
| Arch Capital Group Ltd. ACGLO | $21.10 — |
+0.01
|
$12.30B — | $15.46K — | $21.08 — | $21.18 — | $12.30B — | 4.49 | $4.69 — | ||
| Helvetia Holding AG HELN.SW | CHF 201.60 229.38 USD |
+0.7
|
CHF 10.66B 12.13B USD | CHF 83.44K 94.93K USD | CHF 199.40 226.87 USD | CHF 201.60 229.38 USD | CHF 10.66B 12.13B USD | 19.78 | CHF 10.19 11.59 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,983.00 23.99 USD |
+0.54
|
₹987.18B 11.94B USD | ₹263.79K 3.19K USD | ₹1,956.60 23.67 USD | ₹1,989.60 24.07 USD | ₹987.18B 11.94B USD | 35.39 | ₹56.02 0.68 USD | ||
| ageas SA/NV AGS.BR | €56.50 61.76 USD |
+0.27
|
€10.78B 11.78B USD | €292.48K 319.72K USD | €55.85 61.05 USD | €56.55 61.82 USD | €10.78B 11.78B USD | 9.03 | €6.25 6.83 USD | ||
| Aegon Ltd. AGN.AS | €6.79 7.42 USD |
-0.7
|
€10.69B 11.69B USD | €4.17M 4.55M USD | €6.75 7.38 USD | €6.84 7.48 USD | €10.69B 11.69B USD | 8.70 | €0.78 0.85 USD | ||
| ageas SA/NV 0Q99.IL | €56.45 61.71 USD |
+0.27
|
€10.62B 11.61B USD | €645.90K 706.06K USD | €55.90 61.11 USD | €56.60 61.87 USD | €10.62B 11.61B USD | 11.38 | €4.96 5.42 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$166.09 123.25 USD |
+0.54
|
CA$15.41B 11.44B USD | CA$78.75K 58.43K USD | CA$163.55 121.36 USD | CA$166.31 123.41 USD | CA$15.41B 11.44B USD | 14.25 | CA$11.65 8.64 USD | ||
| iA Financial IAFNF | $118.31 — |
-1
|
$11.16B — | $200.00 — | $118.31 — | $118.31 — | $11.16B — | 14.20 | $8.33 — | ||
| Old Republic ORI | $44.14 — |
-0.02
|
$10.97B — | $599.37K — | $43.90 — | $44.24 — | $10.97B — | 13.21 | $3.34 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 201.45 229.21 USD |
-1.03
|
CHF 9.46B 10.77B USD | CHF 32.34K 36.79K USD | CHF 201.40 229.15 USD | CHF 203.20 231.2 USD | CHF 9.46B 10.77B USD | 17.08 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 203.20 231.2 USD |
+0.59
|
CHF 9.24B 10.52B USD | CHF 121.36K 138.09K USD | CHF 201.20 228.92 USD | CHF 203.40 231.43 USD | CHF 9.24B 10.52B USD | 20.94 | CHF 9.70 11.04 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.15 3.27 USD |
0
|
R$48.45B 9.82B USD | R$1.41M 286.72K USD | R$16.08 3.26 USD | R$16.34 3.31 USD | R$48.45B 9.82B USD | 11.06 | R$1.46 0.3 USD | ||
| Athene Holding Ltd. ATH-PA | $24.84 — |
+0.34
|
$7.79B — | $20.09K — | $24.78 — | $24.91 — | $7.79B — | 3.12 | $7.96 — | ||
| Vienna Insurance Group AG VIG.VI | €51.10 55.86 USD |
+5.8
|
€6.54B 7.15B USD | €92.65K 101.28K USD | €47.95 52.42 USD | €51.10 55.86 USD | €6.54B 7.15B USD | 9.71 | €5.26 5.75 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €50.90 55.64 USD |
+4.14
|
€6.52B 7.12B USD | €33.00 36.07 USD | €48.00 52.47 USD | €51.10 55.86 USD | €6.52B 7.12B USD | 7.66 | €6.64 7.26 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.30 53.89 USD |
0
|
€5.92B 6.47B USD | €3.00 3.28 USD | €49.10 53.67 USD | €49.60 54.22 USD | €5.92B 6.47B USD | 9.91 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.20 53.78 USD |
-0.1
|
€5.81B 6.35B USD | €3.81K 4.16K USD | €49.10 53.67 USD | €49.30 53.89 USD | €5.81B 6.35B USD | 8.69 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €9.96 10.88 USD |
-0.31
|
€5.46B 5.97B USD | €60.01K 65.59K USD | €9.91 10.83 USD | €9.98 10.91 USD | €5.46B 5.97B USD | 7.01 | €1.42 1.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.72 16.09 USD |
-1.14
|
€4.60B 5.03B USD | €148.00 161.78 USD | €14.52 15.87 USD | €14.72 16.09 USD | €4.60B 5.03B USD | 9.62 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.82 16.2 USD |
+0.82
|
€4.55B 4.97B USD | €160.20K 175.12K USD | €14.16 15.48 USD | €14.84 16.22 USD | €4.55B 4.97B USD | 12.55 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 119.30 31.83 USD |
-1.97
|
SAR 17.86B 4.77B USD | SAR 386.22K 103.03K USD | SAR 119.30 31.83 USD | SAR 123.00 32.81 USD | SAR 17.86B 4.77B USD | 16.66 | SAR 7.16 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.64 2.59 USD |
-0.93
|
DKK 28.36B 4.16B USD | DKK 36.84K 5.4K USD | DKK 17.64 2.59 USD | DKK 17.85 2.62 USD | DKK 28.36B 4.16B USD | 48.99 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.86 2.62 USD |
+1.3
|
DKK 25.26B 3.7B USD | DKK 1.18M 172.95K USD | DKK 17.57 2.58 USD | DKK 17.86 2.62 USD | DKK 25.26B 3.7B USD | 25.51 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹163.34 1.98 USD |
-1.02
|
₹269.18B 3.26B USD | ₹157.33K 1.9K USD | ₹162.56 1.97 USD | ₹165.70 2 USD | ₹269.18B 3.26B USD | 23.16 | ₹7.05 0.09 USD | ||
| Goosehead Insurance GSHD | $76.03 — |
+0.16
|
$2.86B — | $106.78K — | $74.14 — | $76.32 — | $2.86B — | 66.69 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.90 23.18 USD |
+0.64
|
SAR 8.69B 2.32B USD | SAR 153.07K 40.83K USD | SAR 86.40 23.05 USD | SAR 88.00 23.48 USD | SAR 8.69B 2.32B USD | 25.78 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.93 0.53 USD |
-0.05
|
QAR 6.30B 1.73B USD | QAR 427.76K 117.52K USD | QAR 1.91 0.52 USD | QAR 1.97 0.54 USD | QAR 6.30B 1.73B USD | 10.14 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
-0.42
|
€1.38B 1.5B USD | €1.50K 1.64K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 234.50 7.36 USD |
-0.55
|
TRY 38.24B 1.2B USD | TRY 161.23K 5.06K USD | TRY 234.50 7.36 USD | TRY 238.50 7.49 USD | TRY 38.24B 1.2B USD | 11.72 | TRY 20.00 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 208.80 6.56 USD |
-1.51
|
TRY 37.58B 1.18B USD | TRY 91.85K 2.88K USD | TRY 208.60 6.55 USD | TRY 212.60 6.68 USD | TRY 37.58B 1.18B USD | 7.55 | TRY 27.64 0.87 USD | ||
| International General Insurance IGIC | $24.16 — |
+0.88
|
$1.04B — | $9.45K — | $23.93 — | $24.21 — | $1.04B — | 8.50 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.98 4.25 USD |
-2.54
|
MYR 3.68B 782.77M USD | MYR 88.70K 18.86K USD | MYR 19.90 4.23 USD | MYR 20.74 4.41 USD | MYR 3.68B 782.77M USD | 7.71 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.83 — |
-3.12
|
$675.57M — | $248.46K — | $1.83 — | $1.92 — | $675.57M — | 9.15 | $0.20 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.98 3.46 USD |
+0.31
|
SAR 1.79B 478.4M USD | SAR 736.34K 196.44K USD | SAR 12.96 3.46 USD | SAR 13.22 3.53 USD | SAR 1.79B 478.4M USD | 35.08 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.70 0.47 USD |
0
|
QAR 1.49B 408.44M USD | QAR 50.00 13.74 USD | QAR 1.70 0.47 USD | QAR 1.70 0.47 USD | QAR 1.49B 408.44M USD | 18.87 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.89 2.44 USD |
+0.4
|
QAR 1.33B 366.39M USD | QAR 4.67K 1.28K USD | QAR 8.86 2.43 USD | QAR 8.90 2.44 USD | QAR 1.33B 366.39M USD | 8.23 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.55 0.7 USD |
-1.12
|
QAR 1.27B 350.27M USD | QAR 122.85K 33.75K USD | QAR 2.55 0.7 USD | QAR 2.61 0.72 USD | QAR 1.27B 350.27M USD | 6.21 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.40 6.24 USD |
+1.52
|
SAR 1.23B 327.73M USD | SAR 61.03K 16.28K USD | SAR 22.96 6.13 USD | SAR 23.40 6.24 USD | SAR 1.23B 327.73M USD | 8.79 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 25.00 6.67 USD |
+0.56
|
SAR 1.00B 266.77M USD | SAR 182.34K 48.64K USD | SAR 24.80 6.62 USD | SAR 25.20 6.72 USD | SAR 1.00B 266.77M USD | 78.12 | SAR 0.32 0.09 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 31.00K 8.52K USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.89 3.17 USD |
+0.51
|
SAR 707.32M 188.69M USD | SAR 90.48K 24.14K USD | SAR 11.80 3.15 USD | SAR 12.10 3.23 USD | SAR 707.32M 188.69M USD | 45.73 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.30 0.63 USD |
-0.3
|
QAR 587.91M 161.51M USD | QAR 1.11M 304.56K USD | QAR 2.30 0.63 USD | QAR 2.33 0.64 USD | QAR 587.91M 161.51M USD | 7.94 | QAR 0.29 0.08 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.41 3.04 USD |
+2.42
|
SAR 523.66M 139.7M USD | SAR 48.61K 12.97K USD | SAR 11.14 2.97 USD | SAR 11.46 3.06 USD | SAR 523.66M 139.7M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.04 3.48 USD |
+0.15
|
SAR 521.60M 139.15M USD | SAR 177.22K 47.28K USD | SAR 13.02 3.47 USD | SAR 13.24 3.53 USD | SAR 521.60M 139.15M USD | 11.14 | SAR 1.17 0.31 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.70 3.12 USD |
+0.95
|
SAR 468.00M 124.85M USD | SAR 36.44K 9.72K USD | SAR 11.44 3.05 USD | SAR 11.77 3.14 USD | SAR 468.00M 124.85M USD | 17.20 | SAR 0.68 0.18 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.96 6.52 USD |
+1.02
|
€110.12M 120.38M USD | €1.36K 1.48K USD | €5.92 6.47 USD | €5.96 6.52 USD | €110.12M 120.38M USD | 24.83 | €0.24 0.26 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.80 2.35 USD |
+2.09
|
SAR 440.00M 117.38M USD | SAR 50.16K 13.38K USD | SAR 8.46 2.26 USD | SAR 8.84 2.36 USD | SAR 440.00M 117.38M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.13 3.24 USD |
+1.17
|
SAR 363.90M 97.08M USD | SAR 57.30K 15.29K USD | SAR 12.00 3.2 USD | SAR 12.32 3.29 USD | SAR 363.90M 97.08M USD | 7.67 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.57 2.82 USD |
+3.53
|
SAR 317.10M 84.59M USD | SAR 342.00K 91.24K USD | SAR 10.21 2.72 USD | SAR 10.70 2.85 USD | SAR 317.10M 84.59M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.37 1.7 USD |
+4.08
|
SAR 273.91M 73.07M USD | SAR 172.63K 46.05K USD | SAR 6.18 1.65 USD | SAR 6.38 1.7 USD | SAR 273.91M 73.07M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.94 2.38 USD |
+2.05
|
SAR 260.15M 69.4M USD | SAR 271.75K 72.49K USD | SAR 8.76 2.34 USD | SAR 9.07 2.42 USD | SAR 260.15M 69.4M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 248.70M 52.88M USD | MYR 210.10K 44.67K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.67 0.98 USD |
-0.27
|
SAR 146.80M 39.16M USD | SAR 741.96K 197.93K USD | SAR 3.66 0.98 USD | SAR 3.73 1 USD | SAR 146.80M 39.16M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 7.40K 1.57K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}