$3.23T
มูลค่าตามราคาตลาดทั้งหมด
$121.12B
วอลุ่มทั้งหมด
BTC 57.08%     ETH 12.12%
การครองตลาด

หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA R$133.42 27.04 USD
-0.42
R$5.81T 1.18T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.81T 1.18T USD 15.71 R$8.49 1.72 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE CA$36.38 27 USD
+0.78
CA$1.51T 1.12T USD CA$22.40K 16.62K USD CA$36.22 26.88 USD CA$36.61 27.17 USD CA$1.51T 1.12T USD 9.30 CA$3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $495.85
+1.11
$1.07T $3.49M $491.83 $498.14 $1.07T 15.67 $31.64
Berkshire Hathaway Inc.  BRYN.DE €421.85 461.14 USD
-0.62
€915.37B 1T USD €14.35K 15.69K USD €417.95 456.88 USD €422.00 461.3 USD €915.37B 1T USD 15.67 €26.91 29.42 USD
JPMorgan Chase & Co.  JPMC34.SA R$171.00 34.66 USD
+1
R$4.71T 954.15B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.71T 954.15B USD 15.58 R$10.97 2.22 USD
JPMorgan Chase & Co.  JPM.NE CA$41.13 30.52 USD
+2.36
CA$1.21T 895.55B USD CA$43.26K 32.1K USD CA$40.12 29.77 USD CA$41.17 30.55 USD CA$1.21T 895.55B USD 15.12 CA$2.72 2.02 USD
JPMorgan Chase &  JPM $317.38
+2.34
$872.72B $7.94M $309.30 $318.00 $872.72B 15.36 $20.66
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Visa Inc.  VISA.NE CA$32.11 23.83 USD
+6.47
CA$934.17B 693.21B USD CA$63.30K 46.97K USD CA$30.63 22.73 USD CA$32.11 23.83 USD CA$934.17B 693.21B USD 32.76 CA$0.98 0.73 USD
Visa  V $345.63
+6.11
$667.03B $10.27M $330.06 $347.22 $667.03B 31.94 $10.82
Mastercard Incorporated  MA.NE CA$34.62 25.69 USD
+4.43
CA$711.79B 528.19B USD CA$19.32K 14.34K USD CA$33.65 24.97 USD CA$34.60 25.68 USD CA$711.79B 528.19B USD 34.61 CA$1.00 0.74 USD
Mastercard Incorporated  MA $563.37
+4.55
$509.29B $3.41M $542.65 $565.13 $509.29B 34.47 $16.34
Bank of America  BAC $54.70
+0.26
$404.12B $35.18M $53.75 $54.65 $404.12B 14.78 $3.69
Industrial and Commercial Bank of China Limited  601398.SS CN¥7.96 1.11 USD
-0.5
CN¥2.84T 394.47B USD CN¥305.22M 42.44M USD CN¥7.84 1.09 USD CN¥7.98 1.11 USD CN¥2.84T 394.47B USD 8.04 CN¥0.99 0.14 USD
Agricultural Bank of China Limited  601288.SS CN¥7.68 1.07 USD
-3.15
CN¥2.69T 373.73B USD CN¥362.58M 50.41M USD CN¥7.66 1.07 USD CN¥7.87 1.09 USD CN¥2.69T 373.73B USD 9.84 CN¥0.78 0.11 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China Limited  IDCBY $15.70
+0.58
$353.61B $349.00 $15.70 $15.72 $353.61B 5.56 $2.82
ICBC  1398.HK HK$6.14 0.79 USD
+0.49
HK$2.74T 350.79B USD HK$109.07M 13.95M USD HK$6.10 0.78 USD HK$6.16 0.79 USD HK$2.74T 350.79B USD 5.63 HK$1.09 0.14 USD
Wells Fargo & Company  0R2F.IL $91.35
+2.87
$335.94B $32.00 $0.00 $0.00 $335.94B 19.73 $4.63
JPMorgan Chase & Co.  JPM-PD $24.98
+0.32
$331.87B $120.97K $24.85 $24.98 $331.87B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.25
+0.32
$331.22B $83.58K $25.17 $25.25 $331.22B 1.87 $13.48
Industrial and Commercial Bank of China Limited  ICK.F €0.66 0.72 USD
+2.19
€302.40B 330.56B USD €100.00 109.31 USD €0.66 0.72 USD €0.66 0.72 USD €302.40B 330.56B USD 5.51 €0.12 0.13 USD
China Construction Bank Corporation  601939.SS CN¥8.88 1.23 USD
-0.67
CN¥2.32T 323B USD CN¥58.55M 8.14M USD CN¥8.85 1.23 USD CN¥8.95 1.24 USD CN¥2.32T 323B USD 6.83 CN¥1.30 0.18 USD
Wells Fargo & Company  WFC $92.59
+2.1
$296.61B $15.33M $90.24 $93.42 $296.61B 14.95 $6.19
Agricultural Bank of China Limited  ACGBY $18.42
+0.66
$294.19B $104.00 $18.30 $18.30 $294.19B 6.62 $2.78
Morgan Stanley  MS $180.29
+0.32
$287.80B $5.01M $179.50 $181.98 $287.80B 18.41 $9.79
ABC  1288.HK HK$5.58 0.71 USD
-2.45
HK$2.22T 283.65B USD HK$92.36M 11.81M USD HK$5.57 0.71 USD HK$5.75 0.74 USD HK$2.22T 283.65B USD 6.48 HK$0.86 0.11 USD
The Goldman Sachs  GS $911.03
+2.45
$275.79B $2.68M $888.05 $919.10 $275.79B 18.05 $50.47
American Express Company  AXP $384.89
+2.48
$267.84B $2.96M $375.60 $385.92 $267.84B 25.25 $15.24
China Construction Bank  CICHF $0.97
-1.02
$265.52B $100.00 $1.10 $1.10 $265.52B 5.38 $0.18
Agricultural Bank of China  ACGBF $0.69
0
$263.58B $1.00K $0.82 $0.82 $263.58B 6.27 $0.11
China Construction Bank Corporation  CICHY $19.56
+0.41
$261.37B $1.40K $19.52 $19.53 $261.37B 5.30 $3.69
CCB  0939.HK HK$7.62 0.97 USD
+0.53
HK$2.04T 261.16B USD HK$159.17M 20.35M USD HK$7.57 0.97 USD HK$7.68 0.98 USD HK$2.04T 261.16B USD 5.32 HK$1.43 0.18 USD
HSBC HOLDINGS  0005.HK HK$117.80 15.06 USD
+3.33
HK$2.04T 260.24B USD HK$23.62M 3.02M USD HK$116.00 14.83 USD HK$117.80 15.06 USD HK$2.04T 260.24B USD 15.91 HK$7.40 0.95 USD
HSBC Holdings plc  HSBC $75.24
+1.57
$258.31B $2.08M $74.44 $75.33 $258.31B 15.83 $4.75
Bank of America Corporation  BML-PH $18.88
-0.89
$255.98B $59.85K $18.78 $19.14 $255.98B 5.37 $3.51
Bank of America Corporation  BML-PG $18.92
-1.01
$255.48B $6.99K $18.92 $19.22 $255.48B 5.38 $3.51
Bank of America Corporation  BAC-PB $25.17
+0.56
$251.58B $79.67K $25.07 $25.17 $251.58B 7.16 $3.51
HSBC  HBCYF $14.65
+1.31
$251.48B $500.00 $14.70 $14.70 $251.48B 15.42 $0.95
Bank of China Limited  601988.SS CN¥5.61 0.78 USD
-1.75
CN¥1.81T 251.34B USD CN¥245.45M 34.13M USD CN¥5.58 0.78 USD CN¥5.71 0.79 USD CN¥1.81T 251.34B USD 7.48 CN¥0.75 0.1 USD
Bank of America Corporation  BAC-PK $25.00
+0.6
$250.82B $69.33K $24.86 $25.00 $250.82B 7.11 $3.51
Bank of China  BACHF $0.62
0
$246.45B $243.00 $0.60 $0.60 $246.45B 5.63 $0.11
Royal Bank of Canada  RY.TO CA$230.00 170.67 USD
+0.99
CA$323.15B 239.8B USD CA$3.04M 2.26M USD CA$227.41 168.75 USD CA$230.08 170.73 USD CA$323.15B 239.8B USD 16.18 CA$14.21 10.54 USD
HSBC Holdings plc  HBC1.DE €12.76 13.95 USD
+0.79
€219.04B 239.44B USD €370.38K 404.87K USD €12.56 13.73 USD €12.76 13.95 USD €219.04B 239.44B USD 15.56 €0.82 0.9 USD
Bank of America Corporation  BML-PL $19.28
0
$237.55B $35.26K $19.16 $19.30 $237.55B 5.48 $3.51
Bank of America Corporation  BAC-PE $19.85
-1.53
$235.78B $36.33K $19.85 $20.22 $235.78B 5.64 $3.51
Royal Bank of Canada  RY $167.02
+1.14
$234.65B $694.14K $165.16 $167.04 $234.65B 16.26 $10.27
Bank of America Corporation  BML-PJ $20.03
+0.3
$231.64B $19.55K $19.95 $20.09 $231.64B 5.70 $3.51
Bank of China Limited  3988.HK HK$4.43 0.57 USD
+0.91
HK$1.80T 229.64B USD HK$117.42M 15.01M USD HK$4.40 0.56 USD HK$4.44 0.57 USD HK$1.80T 229.64B USD 5.33 HK$0.83 0.11 USD
Bank of China Limited  BACHY $14.10
+0.21
$229.49B $175.00 $14.10 $14.11 $229.49B 5.32 $2.65
Citigroup Inc.  0R01.IL $111.70
+1.27
$220.52B $0.00 $0.00 $0.00 $220.52B 17.70 $6.31
Bank of China Limited  W8V.F €0.48 0.52 USD
-0.46
€192.12B 210.01B USD €50.00K 54.66K USD €0.48 0.52 USD €0.48 0.52 USD €192.12B 210.01B USD 5.31 €0.09 0.1 USD
Citigroup  C $111.74
+0.59
$205.70B $10.25M $111.11 $112.34 $205.70B 15.60 $7.16
China Life Insurance Company Limited  2628.HK HK$27.94 3.57 USD
+4.18
HK$1.60T 204.57B USD HK$52.96M 6.77M USD HK$26.78 3.42 USD HK$27.96 3.58 USD HK$1.60T 204.57B USD 4.21 HK$6.63 0.85 USD
Wells Fargo & Company  WFC-PY $24.23
+0.5
$197.85B $33.38K $24.06 $24.29 $197.85B 5.01 $4.83
China Life Insurance Company  CILJF $3.46
-0.29
$193.70B $500.00 $3.43 $3.43 $193.70B 4.07 $0.85
Mitsubishi UFJ Financial Group, Inc.  8306.T ¥2,498 16.86 USD
+2.42
¥28T 191.68B USD ¥46M 310.18K USD ¥2,458 16.59 USD ¥2,499 16.87 USD ¥28T 191.68B USD 15.17 ¥165 1.11 USD
Wells Fargo & Company  WFC-PL $1,225.00
<0.01
$191.46B $5.14K $1,222.72 $1,230.00 $191.46B 253.51 $4.83
Blackstone  BX $154.11
-1.59
$189.10B $3.93M $151.39 $156.22 $189.10B 45.06 $3.42
HDFC Bank Limited  HDFCBANK.NS ₹1,000.40 12.1 USD
+0.01
₹15.39T 186.18B USD ₹5.20M 62.97K USD ₹998.20 12.08 USD ₹1,004.70 12.16 USD ₹15.39T 186.18B USD 22.62 ₹44.21 0.53 USD
HDFC Bank Limited  HDFCBANK.BO ₹998.30 12.08 USD
-0.19
₹15.36T 185.83B USD ₹44.07K 533.13 USD ₹998.05 12.07 USD ₹1,004.70 12.16 USD ₹15.36T 185.83B USD 22.58 ₹44.21 0.53 USD
HDFC Bank  HDB $35.83
+1.16
$183.72B $3.01M $35.45 $36.02 $183.72B 24.20 $1.48
Mitsubishi UFJ Financial  MBFJF $16.12
0
$183.28B $137.00 $16.12 $16.12 $183.28B 15.35 $1.05
Mitsubishi UFJ Financial Group, Inc.  MUFG $16.00
+0.95
$181.92B $2.76M $15.79 $16.04 $181.92B 15.09 $1.06
China Life Insurance Company Limited  601628.SS CN¥44.97 6.25 USD
-0.04
CN¥1.27T 176.73B USD CN¥8.67M 1.21M USD CN¥44.13 6.14 USD CN¥45.05 6.26 USD CN¥1.27T 176.73B USD 7.47 CN¥6.02 0.84 USD
The Charles Schwab  SCHW $97.05
+1.29
$176.17B $6.01M $94.86 $97.08 $176.17B 22.41 $4.33
Allianz SE  ALIZY $45.07
+1.74
$173.10B $48.16K $44.75 $45.11 $173.10B 14.08 $3.20
Commonwealth Bank of Australia  CBA.AX A$155.96 103.22 USD
+2.11
A$260.76B 172.59B USD A$1.68M 1.11M USD A$153.02 101.28 USD A$156.38 103.5 USD A$260.76B 172.59B USD 25.77 A$6.05 4 USD
Commonwealth Bank of Australia  CMWAY $102.71
-0.95
$171.71B $10.59K $102.51 $102.96 $171.71B 25.74 $3.99
BlackRock  BLK $1,101.84
+1.71
$170.95B $748.86K $1,081.00 $1,104.33 $170.95B 27.85 $39.56
Banco Santander, S.A.  SAN $11.50
+1.77
$169.14B $4.08M $11.44 $11.53 $169.14B 11.50 $1.00
China Merchants Bank Co., Ltd.  CIHKY $32.96
+1.67
$166.25B $700.00 $32.88 $32.88 $166.25B 8.19 $4.02
Banco Santander  BCDRF $11.25
-0.53
$165.46B $200.00 $11.17 $11.25 $165.46B 11.47 $0.98
China Merchants Bank Co., Ltd.  3968.HK HK$51.20 6.55 USD
+0.2
HK$1.29T 165.1B USD HK$5.29M 675.97K USD HK$50.75 6.49 USD HK$51.40 6.57 USD HK$1.29T 165.1B USD 8.17 HK$6.26 0.8 USD
Allianz SE  0M6S.IL €384.05 419.82 USD
+0.93
€150.34B 164.34B USD €1.60K 1.75K USD €0.00 0 USD €0.00 0 USD €150.34B 164.34B USD 18.13 €21.18 23.15 USD
Allianz SE  ALV.DE €384.00 419.76 USD
+1.29
€148.05B 161.84B USD €546.17K 597.03K USD €379.00 414.3 USD €384.10 419.87 USD €148.05B 161.84B USD 14.16 €27.11 29.63 USD
The Toronto-Dominion Bank  TD.TO CA$126.43 93.82 USD
+0.44
CA$215.84B 160.17B USD CA$7.99M 5.93M USD CA$125.06 92.8 USD CA$126.45 93.83 USD CA$215.84B 160.17B USD 10.88 CA$11.61 8.62 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS CN¥63.48 8.83 USD
+1.52
CN¥1.15T 159.83B USD CN¥51.48M 7.16M USD CN¥62.41 8.68 USD CN¥63.53 8.83 USD CN¥1.15T 159.83B USD 8.29 CN¥7.65 1.06 USD
Banco Santander, S.A.  BSD2.F €9.85 10.76 USD
+2.88
€144.81B 158.3B USD €3.23K 3.54K USD €9.59 10.49 USD €9.85 10.76 USD €144.81B 158.3B USD 11.72 €0.84 0.92 USD
Banco Santander, S.A.  SAN.MC €9.78 10.69 USD
+1.84
€143.88B 157.28B USD €11.00 12.02 USD €9.55 10.44 USD €9.82 10.73 USD €143.88B 157.28B USD 11.64 €0.84 0.92 USD
The Toronto-Dominion Bank  TD $91.83
+0.62
$157.21B $2.13M $90.82 $91.83 $157.21B 10.93 $8.40
Banco Santander, S.A.  BSD2.DE €9.77 10.68 USD
+1.78
€143.72B 157.11B USD €103.39K 113.02K USD €9.57 10.46 USD €9.82 10.73 USD €143.72B 157.11B USD 11.63 €0.84 0.92 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$63.30 8.09 USD
+2.93
HK$1.23T 156.76B USD HK$30.04M 3.84M USD HK$61.55 7.87 USD HK$63.30 8.09 USD HK$1.23T 156.76B USD 7.50 HK$8.43 1.08 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $15.88
+0.13
$153.92B $5.65K $15.73 $15.93 $153.92B 7.31 $2.17
Capital One Financial  COF $239.29
+0.64
$153.03B $4.03M $237.00 $243.31 $153.03B 81.39 $2.94
S&P Global  SPGI $497.56
+1.27
$151.91B $2.00M $492.10 $498.61 $151.91B 35.71 $13.93
China Merchants Bank Co., Ltd.  600036.SS CN¥41.65 5.79 USD
-0.07
CN¥1.07T 148.47B USD CN¥38.92M 5.41M USD CN¥41.48 5.77 USD CN¥41.82 5.81 USD CN¥1.07T 148.47B USD 7.33 CN¥5.68 0.79 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F €6.73 7.36 USD
-0.4
€131.58B 143.84B USD €792.00 865.76 USD €6.72 7.35 USD €6.75 7.38 USD €131.58B 143.84B USD 7.24 €0.93 1.02 USD
UBS Group AG  UBS $42.68
+2.57
$134.49B $2.38M $42.08 $42.77 $134.49B 18.71 $2.28
UniCredit S.p.A.  0RLS.IL €68.14 74.48 USD
+2.82
€122.48B 133.89B USD €11.20M 12.25M USD €0.00 0 USD €0.00 0 USD €122.48B 133.89B USD 16.22 €4.20 4.59 USD
KKR &  KKR $142.77
+0.87
$132.19B $5.77M $141.22 $144.84 $132.19B 59.48 $2.40
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.89
+3.53
$130.37B $79.00 $23.57 $23.57 $130.37B 10.95 $2.09
UBS Group AG  0R3T.IL CHF 33.07 37.63 USD
-1.05
CHF 114.03B 129.74B USD CHF 324.00 368.64 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 114.03B 129.74B USD 3.58 CHF 9.22 10.49 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T ¥4,982 33.63 USD
+2.91
¥19T 129.12B USD ¥14M 93.94K USD ¥4,905 33.11 USD ¥4,992 33.7 USD ¥19T 129.12B USD 13.88 ¥359 2.42 USD
Banco Bilbao Vizcaya Argentaria  BBVA $22.76
+1.79
$128.99B $1.46M $22.70 $22.90 $128.99B 11.04 $2.06
DBS  DBSDF $42.84
0
$127.96B $200.00 $42.00 $42.00 $127.96B 14.18 $3.02
Chubb  CB $305.98
+3.18
$121.99B $2.35M $298.37 $308.31 $121.99B 12.39 $24.69
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀