หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$133.42 27.04 USD |
-0.42
|
R$5.81T 1.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.81T 1.18T USD | 15.60 | R$8.55 1.73 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.38 27 USD |
+0.78
|
CA$1.51T 1.12T USD | CA$22.40K 16.62K USD | CA$36.22 26.88 USD | CA$36.61 27.17 USD | CA$1.51T 1.12T USD | 9.30 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $497.00 — |
+0.23
|
$1.07T — | $3.49M — | $491.83 — | $498.14 — | $1.07T — | 15.84 | $31.29 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €421.85 461.14 USD |
-0.62
|
€915.37B 1T USD | €14.35K 15.69K USD | €417.95 456.88 USD | €422.00 461.3 USD | €915.37B 1T USD | 15.77 | €26.75 29.24 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$171.00 34.66 USD |
+1
|
R$4.71T 954.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71T 954.15B USD | 15.47 | R$11.05 2.24 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.13 30.52 USD |
+2.36
|
CA$1.21T 895.55B USD | CA$43.26K 32.1K USD | CA$40.12 29.77 USD | CA$41.17 30.55 USD | CA$1.21T 895.55B USD | 15.17 | CA$2.71 2.01 USD | ||
| JPMorgan Chase & JPM | $317.38 — |
+2.34
|
$872.72B — | $7.94M — | $309.30 — | $318.00 — | $872.72B — | 15.71 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$32.11 23.83 USD |
+6.47
|
CA$934.17B 693.21B USD | CA$63.30K 46.97K USD | CA$30.63 22.73 USD | CA$32.11 23.83 USD | CA$934.17B 693.21B USD | 32.76 | CA$0.98 0.73 USD | ||
| Visa V | $345.63 — |
+6.11
|
$667.03B — | $10.27M — | $330.06 — | $347.22 — | $667.03B — | 33.88 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$34.62 25.69 USD |
+4.43
|
CA$711.79B 528.19B USD | CA$19.32K 14.34K USD | CA$33.65 24.97 USD | CA$34.60 25.68 USD | CA$711.79B 528.19B USD | 34.96 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $563.37 — |
+4.55
|
$509.29B — | $3.41M — | $542.65 — | $565.13 — | $509.29B — | 35.97 | $15.66 — | ||
| Bank of America BAC | $54.56 — |
+0.89
|
$404.12B — | $35.18M — | $53.75 — | $54.65 — | $404.12B — | 14.90 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.93 1.1 USD |
-0.88
|
CN¥2.83T 392.98B USD | CN¥428.78M 59.62M USD | CN¥7.84 1.09 USD | CN¥7.98 1.11 USD | CN¥2.83T 392.98B USD | 8.01 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.69 1.07 USD |
-3.03
|
CN¥2.69T 374.22B USD | CN¥493.31M 68.59M USD | CN¥7.66 1.07 USD | CN¥7.87 1.09 USD | CN¥2.69T 374.22B USD | 9.85 | CN¥0.78 0.11 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.70 — |
+0.58
|
$353.61B — | $349.00 — | $15.70 — | $15.72 — | $353.61B — | 5.56 | $2.82 — | ||
| ICBC 1398.HK | HK$6.14 0.79 USD |
+0.49
|
HK$2.74T 350.79B USD | HK$129.42M 16.55M USD | HK$6.10 0.78 USD | HK$6.16 0.79 USD | HK$2.74T 350.79B USD | 5.63 | HK$1.09 0.14 USD | ||
| Wells Fargo & Company 0R2F.IL | $91.35 — |
+2.87
|
$335.94B — | $100.00 — | $92.90 — | $93.00 — | $335.94B — | 19.73 | $4.63 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.98 — |
+0.32
|
$331.87B — | $120.97K — | $24.85 — | $24.98 — | $331.87B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.25 — |
+0.32
|
$331.22B — | $83.58K — | $25.17 — | $25.25 — | $331.22B — | 1.87 | $13.48 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
+2.19
|
€302.40B 330.56B USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €302.40B 330.56B USD | 5.51 | €0.12 0.13 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥8.88 1.23 USD |
-0.67
|
CN¥2.32T 323B USD | CN¥123.08M 17.11M USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥2.32T 323B USD | 6.83 | CN¥1.30 0.18 USD | ||
| Wells Fargo & Company WFC | $92.59 — |
+2.1
|
$296.61B — | $15.33M — | $90.24 — | $93.42 — | $296.61B — | 14.95 | $6.19 — | ||
| Agricultural Bank of China Limited ACGBY | $18.42 — |
+0.66
|
$294.19B — | $104.00 — | $18.30 — | $18.30 — | $294.19B — | 6.67 | $2.76 — | ||
| Morgan Stanley MS | $180.29 — |
+0.32
|
$287.80B — | $5.01M — | $179.50 — | $181.98 — | $287.80B — | 18.49 | $9.75 — | ||
| ABC 1288.HK | HK$5.52 0.71 USD |
-3.5
|
HK$2.19T 280.6B USD | HK$146.42M 18.72M USD | HK$5.52 0.71 USD | HK$5.75 0.74 USD | HK$2.19T 280.6B USD | 6.41 | HK$0.86 0.11 USD | ||
| The Goldman Sachs GS | $911.03 — |
+2.45
|
$275.79B — | $2.68M — | $888.05 — | $919.10 — | $275.79B — | 18.51 | $49.20 — | ||
| American Express Company AXP | $384.89 — |
+2.48
|
$267.84B — | $2.96M — | $375.60 — | $385.92 — | $267.84B — | 25.25 | $15.24 — | ||
| China Construction Bank CICHF | $0.97 — |
-1.02
|
$265.52B — | $100.00 — | $1.10 — | $1.10 — | $265.52B — | 5.38 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| CCB 0939.HK | HK$7.63 0.98 USD |
+0.66
|
HK$2.05T 261.51B USD | HK$187.33M 23.95M USD | HK$7.57 0.97 USD | HK$7.68 0.98 USD | HK$2.05T 261.51B USD | 5.33 | HK$1.43 0.18 USD | ||
| China Construction Bank Corporation CICHY | $19.56 — |
+0.41
|
$261.37B — | $1.40K — | $19.52 — | $19.53 — | $261.37B — | 5.30 | $3.69 — | ||
| HSBC HOLDINGS 0005.HK | HK$117.60 15.04 USD |
+3.16
|
HK$2.03T 259.79B USD | HK$26.39M 3.37M USD | HK$116.00 14.83 USD | HK$117.90 15.07 USD | HK$2.03T 259.79B USD | 15.89 | HK$7.40 0.95 USD | ||
| HSBC Holdings plc HSBC | $75.24 — |
+1.57
|
$258.31B — | $2.08M — | $74.44 — | $75.33 — | $258.31B — | 15.83 | $4.75 — | ||
| Bank of America Corporation BML-PH | $18.88 — |
-0.89
|
$255.98B — | $59.85K — | $18.78 — | $19.14 — | $255.98B — | 5.37 | $3.51 — | ||
| Bank of America Corporation BML-PG | $18.92 — |
-1.01
|
$255.48B — | $6.99K — | $18.92 — | $19.22 — | $255.48B — | 5.38 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.17 — |
+0.56
|
$251.58B — | $79.67K — | $25.07 — | $25.17 — | $251.58B — | 7.16 | $3.51 — | ||
| HSBC HBCYF | $14.65 — |
+1.31
|
$251.48B — | $500.00 — | $14.70 — | $14.70 — | $251.48B — | 15.42 | $0.95 — | ||
| Bank of China Limited 601988.SS | CN¥5.60 0.78 USD |
-1.93
|
CN¥1.80T 250.89B USD | CN¥317.25M 44.11M USD | CN¥5.58 0.78 USD | CN¥5.71 0.79 USD | CN¥1.80T 250.89B USD | 7.46 | CN¥0.75 0.1 USD | ||
| Bank of America Corporation BAC-PK | $25.00 — |
+0.6
|
$250.82B — | $69.33K — | $24.86 — | $25.00 — | $250.82B — | 7.11 | $3.51 — | ||
| Bank of China BACHF | $0.62 — |
0
|
$246.45B — | $243.00 — | $0.60 — | $0.60 — | $246.45B — | 5.63 | $0.11 — | ||
| Royal Bank of Canada RY.TO | CA$230.00 170.67 USD |
+0.99
|
CA$323.15B 239.8B USD | CA$3.04M 2.26M USD | CA$227.41 168.75 USD | CA$230.08 170.73 USD | CA$323.15B 239.8B USD | 16.33 | CA$14.08 10.45 USD | ||
| HSBC Holdings plc HBC1.DE | €12.76 13.95 USD |
+0.79
|
€219.04B 239.44B USD | €370.38K 404.87K USD | €12.56 13.73 USD | €12.76 13.95 USD | €219.04B 239.44B USD | 15.56 | €0.82 0.9 USD | ||
| Bank of America Corporation BML-PL | $19.28 — |
0
|
$237.55B — | $35.26K — | $19.16 — | $19.30 — | $237.55B — | 5.48 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.85 — |
-1.53
|
$235.78B — | $36.33K — | $19.85 — | $20.22 — | $235.78B — | 5.64 | $3.51 — | ||
| Royal Bank of Canada RY | $167.02 — |
+1.14
|
$234.65B — | $694.14K — | $165.16 — | $167.04 — | $234.65B — | 16.37 | $10.20 — | ||
| Bank of America Corporation BML-PJ | $20.03 — |
+0.3
|
$231.64B — | $19.55K — | $19.95 — | $20.09 — | $231.64B — | 5.70 | $3.51 — | ||
| Bank of China Limited 3988.HK | HK$4.43 0.57 USD |
+0.91
|
HK$1.80T 229.64B USD | HK$133.34M 17.05M USD | HK$4.40 0.56 USD | HK$4.44 0.57 USD | HK$1.80T 229.64B USD | 5.33 | HK$0.83 0.11 USD | ||
| Bank of China Limited BACHY | $14.10 — |
+0.21
|
$229.49B — | $175.00 — | $14.10 — | $14.11 — | $229.49B — | 5.32 | $2.65 — | ||
| Citigroup Inc. 0R01.IL | $111.70 — |
+1.27
|
$220.52B — | $0.00 — | $112.27 — | $112.29 — | $220.52B — | 17.70 | $6.31 — | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-0.46
|
€192.12B 210.01B USD | €50.00K 54.66K USD | €0.48 0.52 USD | €0.48 0.52 USD | €192.12B 210.01B USD | 5.31 | €0.09 0.1 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$28.28 3.62 USD |
+5.44
|
HK$1.62T 207.06B USD | HK$73.03M 9.34M USD | HK$26.78 3.42 USD | HK$28.38 3.63 USD | HK$1.62T 207.06B USD | 4.26 | HK$6.63 0.85 USD | ||
| Citigroup C | $111.74 — |
+0.59
|
$205.70B — | $10.25M — | $111.11 — | $112.34 — | $205.70B — | 15.60 | $7.16 — | ||
| Wells Fargo & Company WFC-PY | $24.23 — |
+0.5
|
$197.85B — | $33.38K — | $24.06 — | $24.29 — | $197.85B — | 5.01 | $4.83 — | ||
| China Life Insurance Company CILJF | $3.46 — |
-0.29
|
$193.70B — | $500.00 — | $3.43 — | $3.43 — | $193.70B — | 4.07 | $0.85 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,499 16.87 USD |
+2.48
|
¥28T 191.8B USD | ¥60M 404.5K USD | ¥2,458 16.59 USD | ¥2,504 16.9 USD | ¥28T 191.8B USD | 15.18 | ¥165 1.11 USD | ||
| Wells Fargo & Company WFC-PL | $1,225.00 — |
<0.01
|
$191.46B — | $5.14K — | $1,222.72 — | $1,230.00 — | $191.46B — | 253.51 | $4.83 — | ||
| Blackstone BX | $154.11 — |
-1.59
|
$189.10B — | $3.93M — | $151.39 — | $156.22 — | $189.10B — | 44.28 | $3.48 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹1,002.00 12.12 USD |
+0.17
|
₹15.41T 186.47B USD | ₹6.36M 77K USD | ₹998.20 12.08 USD | ₹1,004.70 12.16 USD | ₹15.41T 186.47B USD | 22.92 | ₹43.71 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,001.70 12.12 USD |
+0.15
|
₹15.41T 186.46B USD | ₹63.84K 772.38 USD | ₹998.05 12.07 USD | ₹1,004.70 12.16 USD | ₹15.41T 186.46B USD | 22.91 | ₹43.71 0.53 USD | ||
| HDFC Bank HDB | $35.83 — |
+1.16
|
$183.72B — | $3.01M — | $35.45 — | $36.02 — | $183.72B — | 24.54 | $1.46 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.12 — |
0
|
$183.28B — | $137.00 — | $16.12 — | $16.12 — | $183.28B — | 15.20 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.00 — |
+0.95
|
$181.92B — | $2.76M — | $15.79 — | $16.04 — | $181.92B — | 15.09 | $1.06 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥45.24 6.29 USD |
+0.56
|
CN¥1.28T 177.79B USD | CN¥14.09M 1.96M USD | CN¥44.13 6.14 USD | CN¥45.35 6.31 USD | CN¥1.28T 177.79B USD | 7.51 | CN¥6.02 0.84 USD | ||
| The Charles Schwab SCHW | $97.05 — |
+1.29
|
$176.17B — | $6.01M — | $94.86 — | $97.08 — | $176.17B — | 22.72 | $4.27 — | ||
| Allianz SE ALIZY | $45.07 — |
+1.74
|
$173.10B — | $48.16K — | $44.75 — | $45.11 — | $173.10B — | 14.21 | $3.17 — | ||
| Commonwealth Bank of Australia CBA.AX | A$155.96 103.22 USD |
+2.11
|
A$260.76B 172.59B USD | A$1.68M 1.11M USD | A$153.02 101.28 USD | A$156.38 103.5 USD | A$260.76B 172.59B USD | 25.77 | A$6.05 4 USD | ||
| Commonwealth Bank of Australia CMWAY | $102.71 — |
-0.95
|
$171.71B — | $10.59K — | $102.51 — | $102.96 — | $171.71B — | 25.42 | $4.04 — | ||
| BlackRock BLK | $1,101.84 — |
+1.71
|
$170.95B — | $748.86K — | $1,081.00 — | $1,104.33 — | $170.95B — | 28.33 | $38.89 — | ||
| Banco Santander, S.A. SAN | $11.50 — |
+1.77
|
$169.14B — | $4.08M — | $11.44 — | $11.53 — | $169.14B — | 11.61 | $0.99 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.96 — |
+1.67
|
$166.25B — | $700.00 — | $32.88 — | $32.88 — | $166.25B — | 8.19 | $4.02 — | ||
| Banco Santander BCDRF | $11.25 — |
-0.53
|
$165.46B — | $200.00 — | $11.17 — | $11.25 — | $165.46B — | 11.36 | $0.99 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.25 6.55 USD |
+0.29
|
HK$1.29T 165.26B USD | HK$7.11M 908.78K USD | HK$50.75 6.49 USD | HK$51.40 6.57 USD | HK$1.29T 165.26B USD | 8.18 | HK$6.26 0.8 USD | ||
| Allianz SE 0M6S.IL | €384.05 419.82 USD |
+0.93
|
€150.34B 164.34B USD | €2.30K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €150.34B 164.34B USD | 18.13 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €384.00 419.76 USD |
+1.29
|
€148.05B 161.84B USD | €546.17K 597.03K USD | €379.00 414.3 USD | €384.10 419.87 USD | €148.05B 161.84B USD | 14.16 | €27.11 29.63 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥63.93 8.89 USD |
+2.24
|
CN¥1.16T 160.96B USD | CN¥91.34M 12.7M USD | CN¥62.41 8.68 USD | CN¥63.99 8.9 USD | CN¥1.16T 160.96B USD | 8.35 | CN¥7.65 1.06 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$126.43 93.82 USD |
+0.44
|
CA$215.84B 160.17B USD | CA$7.99M 5.93M USD | CA$125.06 92.8 USD | CA$126.45 93.83 USD | CA$215.84B 160.17B USD | 10.88 | CA$11.61 8.62 USD | ||
| Banco Santander, S.A. BSD2.F | €9.85 10.76 USD |
+2.88
|
€145.35B 158.89B USD | €3.23K 3.54K USD | €9.59 10.49 USD | €9.85 10.76 USD | €145.35B 158.89B USD | 11.72 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$63.60 8.13 USD |
+3.41
|
HK$1.23T 157.51B USD | HK$44.34M 5.67M USD | HK$61.55 7.87 USD | HK$63.85 8.16 USD | HK$1.23T 157.51B USD | 7.54 | HK$8.43 1.08 USD | ||
| Banco Santander, S.A. SAN.MC | €9.78 10.69 USD |
+1.84
|
€143.88B 157.28B USD | €19.00 20.77 USD | €9.55 10.44 USD | €9.82 10.73 USD | €143.88B 157.28B USD | 11.64 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TD | $91.83 — |
+0.62
|
$157.21B — | $2.13M — | $90.82 — | $91.83 — | $157.21B — | 10.93 | $8.40 — | ||
| Banco Santander, S.A. BSD2.DE | €9.77 10.68 USD |
+1.78
|
€143.79B 157.19B USD | €103.39K 113.02K USD | €9.57 10.46 USD | €9.82 10.73 USD | €143.79B 157.19B USD | 11.63 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.88 — |
+0.13
|
$153.92B — | $5.65K — | $15.73 — | $15.93 — | $153.92B — | 7.31 | $2.17 — | ||
| Capital One Financial COF | $239.29 — |
+0.64
|
$153.03B — | $4.03M — | $237.00 — | $243.31 — | $153.03B — | 81.94 | $2.92 — | ||
| S&P Global SPGI | $497.56 — |
+1.27
|
$151.91B — | $2.00M — | $492.10 — | $498.61 — | $151.91B — | 36.23 | $13.73 — | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.77 5.81 USD |
+0.22
|
CN¥1.07T 148.89B USD | CN¥61.23M 8.51M USD | CN¥41.48 5.77 USD | CN¥41.83 5.82 USD | CN¥1.07T 148.89B USD | 7.35 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.73 7.36 USD |
-0.4
|
€131.58B 143.84B USD | €792.00 865.76 USD | €6.72 7.35 USD | €6.75 7.38 USD | €131.58B 143.84B USD | 7.24 | €0.93 1.02 USD | ||
| UBS Group AG UBS | $42.68 — |
+2.57
|
$134.49B — | $2.38M — | $42.08 — | $42.77 — | $134.49B — | 18.71 | $2.28 — | ||
| UniCredit S.p.A. 0RLS.IL | €68.14 74.48 USD |
+2.82
|
€122.48B 133.89B USD | €14.32M 15.65M USD | €0.00 0 USD | €0.00 0 USD | €122.48B 133.89B USD | 16.22 | €4.20 4.59 USD | ||
| KKR & KKR | $142.77 — |
+0.87
|
$132.19B — | $5.77M — | $141.22 — | $144.84 — | $132.19B — | 59.98 | $2.38 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.89 — |
+3.53
|
$130.37B — | $79.00 — | $23.57 — | $23.57 — | $130.37B — | 11.22 | $2.04 — | ||
| UBS Group AG 0R3T.IL | CHF 33.07 37.63 USD |
-1.05
|
CHF 114.03B 129.74B USD | CHF 10.00 11.38 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 114.03B 129.74B USD | 3.58 | CHF 9.22 10.49 USD | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.76 — |
+1.79
|
$128.99B — | $1.46M — | $22.70 — | $22.90 — | $128.99B — | 11.21 | $2.03 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,973 33.57 USD |
+2.73
|
¥19T 128.89B USD | ¥18M 123.36K USD | ¥4,905 33.11 USD | ¥4,997 33.73 USD | ¥19T 128.89B USD | 13.86 | ¥359 2.42 USD | ||
| DBS DBSDF | $42.84 — |
0
|
$127.96B — | $200.00 — | $42.00 — | $42.00 — | $127.96B — | 14.18 | $3.02 — | ||
| Chubb CB | $305.98 — |
+3.18
|
$121.99B — | $2.35M — | $298.37 — | $308.31 — | $121.99B — | 12.78 | $23.93 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||