ประเทศ: อินเดีย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (355)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (168)
- NSE (187)
บริการทางการเงิน (355)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (33)
- ธนาคาร - ด้านภูมิภาค (72)
- การเงินการจำนอง (24)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (8)
- ประกันภัย - การประกันภัยต่อ (2)
- นายหน้าประกันภัย (2)
- ประกันภัย - หลากหลาย (6)
- บริษัทเปลือกหอย (5)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (80)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,911.2 23.12 USD |
-0.29
|
$14.67T 177.53B USD | $9.25M 111.89K USD | $1,891.8 22.89 USD | $1,933 23.39 USD | $14.67T 177.53B USD | 20.70 | $92.31 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,404.8 17 USD |
+0.15
|
$10.01T 121.1B USD | $11.7M 141.61K USD | $1,388.4 16.8 USD | $1,414.8 17.12 USD | $10.01T 121.1B USD | 19.76 | $71.08 0.86 USD | |
| State Bank of India SBIN.NS | $798.65 9.66 USD |
-1.81
|
$7.26T 87.83B USD | $13.13M 158.85K USD | $787 9.52 USD | $819 9.91 USD | $7.26T 87.83B USD | 8.98 | $88.89 1.08 USD | |
| State Bank of India SBIN.BO | $798.75 9.66 USD |
-1.78
|
$7.26T 87.83B USD | $383.88K 4.64K USD | $787.1 9.52 USD | $819.1 9.91 USD | $7.26T 87.83B USD | 8.98 | $88.9 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,112 110.24 USD |
-2.03
|
$5.77T 69.84B USD | $1.09M 13.17K USD | $8,990 108.76 USD | $9,344.5 113.05 USD | $5.77T 69.84B USD | 35.33 | $257.87 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,204.4 26.67 USD |
-0.84
|
$4.42T 53.47B USD | $2.14M 25.84K USD | $2,178.2 26.35 USD | $2,233.4 27.02 USD | $4.42T 53.47B USD | 19.72 | $111.76 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,166.3 14.11 USD |
-3.38
|
$3.74T 45.25B USD | $17.24M 208.61K USD | $1,146 13.86 USD | $1,179.9 14.27 USD | $3.74T 45.25B USD | 12.93 | $90.15 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,045.5 24.75 USD |
-2.83
|
$3.36T 40.63B USD | $1.96M 23.71K USD | $2,023.1 24.48 USD | $2,125 25.71 USD | $3.36T 40.63B USD | 38.46 | $53.18 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $128.7 1.56 USD |
-3.52
|
$1.74T 21.09B USD | $1.76M 21.28K USD | $126.3 1.53 USD | $134.1 1.62 USD | $1.74T 21.09B USD | 25.68 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $128.8 1.56 USD |
-3.46
|
$1.74T 21.09B USD | $30.37M 367.37K USD | $126.22 1.53 USD | $134.14 1.62 USD | $1.74T 21.09B USD | 25.70 | $5.01 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,695.1 20.51 USD |
+5.4
|
$1.7T 20.55B USD | $10.32M 124.87K USD | $1,651.1 19.98 USD | $1,762 21.32 USD | $1.7T 20.55B USD | 70.42 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $704.55 8.52 USD |
-0.54
|
$1.52T 18.44B USD | $3.71M 44.94K USD | $692.65 8.38 USD | $733.5 8.87 USD | $1.52T 18.44B USD | 84.07 | $8.38 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $415.05 5.02 USD |
-4.41
|
$1.43T 17.34B USD | $8.78M 106.22K USD | $410.75 4.97 USD | $436.7 5.28 USD | $1.43T 17.34B USD | 6.14 | $67.57 0.82 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $246.79 2.99 USD |
-2.07
|
$1.3T 15.77B USD | $12.84M 155.32K USD | $245.01 2.96 USD | $253.76 3.07 USD | $1.3T 15.77B USD | 6.24 | $39.51 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $247.35 2.99 USD |
-1.88
|
$1.3T 15.77B USD | $1.28M 15.46K USD | $245 2.96 USD | $253.9 3.07 USD | $1.3T 15.77B USD | 6.26 | $39.5 0.48 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,543.5 18.67 USD |
-0.28
|
$1.3T 15.75B USD | $1.78M 21.5K USD | $1,517.7 18.36 USD | $1,579.9 19.11 USD | $1.3T 15.75B USD | 31.94 | $48.31 0.58 USD | |
| Punjab National Bank PNB.BO | $99.23 1.2 USD |
-3.35
|
$1.18T 14.28B USD | $1.01M 12.22K USD | $98.54 1.19 USD | $103.22 1.25 USD | $1.18T 14.28B USD | 6.57 | $15.1 0.18 USD | |
| Punjab National Bank PNB.NS | $99.29 1.2 USD |
-3.32
|
$1.18T 14.28B USD | $31.64M 382.75K USD | $98.53 1.19 USD | $103.39 1.25 USD | $1.18T 14.28B USD | 6.57 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $422.2 5.11 USD |
-4.03
|
$1.16T 14.02B USD | $8.94M 108.21K USD | $419.15 5.07 USD | $443.2 5.36 USD | $1.16T 14.02B USD | 7.11 | $59.32 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $124.94 1.51 USD |
-2.79
|
$980.92B 11.87B USD | $13.49M 163.18K USD | $122.78 1.49 USD | $129.45 1.57 USD | $980.92B 11.87B USD | 5.82 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.BO | $125.1 1.51 USD |
-2.65
|
$980.92B 11.87B USD | $251.09K 3.04K USD | $122.95 1.49 USD | $129.3 1.56 USD | $980.92B 11.87B USD | 5.83 | $21.45 0.26 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,382.5 53.02 USD |
-3.63
|
$972.18B 11.76B USD | $725.59K 8.78K USD | $4,367.1 52.83 USD | $4,601 55.66 USD | $972.18B 11.76B USD | 38.16 | $114.82 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,854.1 22.43 USD |
-1.39
|
$932.59B 11.28B USD | $934.6K 11.31K USD | $1,832.2 22.17 USD | $1,908.7 23.09 USD | $932.59B 11.28B USD | 36.49 | $50.8 0.61 USD | |
| Canara Bank CANBK.BO | $96.47 1.17 USD |
-2.94
|
$901.53B 10.91B USD | $2.23M 27K USD | $96.01 1.16 USD | $99.61 1.21 USD | $901.53B 10.91B USD | 5.32 | $18.11 0.22 USD | |
| Canara Bank CANBK.NS | $96.53 1.17 USD |
-2.88
|
$901.53B 10.91B USD | $41.4M 500.9K USD | $96.02 1.16 USD | $99.71 1.21 USD | $901.53B 10.91B USD | 5.33 | $18.11 0.22 USD | |
| IDBI Bank Limited IDBI.NS | $80.43 0.97 USD |
-3.91
|
$900.08B 10.89B USD | $7.02M 84.95K USD | $80.05 0.97 USD | $83.95 1.02 USD | $900.08B 10.89B USD | 11.98 | $6.71 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $867.55 10.5 USD |
-6.37
|
$881.81B 10.67B USD | $5.92M 71.59K USD | $860 10.4 USD | $898.95 10.88 USD | $881.81B 10.67B USD | 43.09 | $20.13 0.24 USD | |
| BSE Limited BSE.NS | $6,303.5 76.26 USD |
-2.93
|
$879.07B 10.64B USD | $4.28M 51.79K USD | $6,172.5 74.68 USD | $6,595 79.79 USD | $879.07B 10.64B USD | 92.58 | $68.08 0.82 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $595.8 7.21 USD |
-1.09
|
$870.14B 10.53B USD | $1.86M 22.52K USD | $585 7.08 USD | $618.6 7.48 USD | $870.14B 10.53B USD | 73.01 | $8.16 0.1 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,093.2 25.32 USD |
-2.66
|
$863.47B 10.45B USD | $704.61K 8.52K USD | $2,076 25.12 USD | $2,166.8 26.21 USD | $863.47B 10.45B USD | 16.83 | $124.34 1.5 USD | |
| Indian Bank INDIANB.NS | $569.2 6.89 USD |
-0.84
|
$772.96B 9.35B USD | $2.34M 28.36K USD | $560.6 6.78 USD | $582.3 7.04 USD | $772.96B 9.35B USD | 7.24 | $78.55 0.95 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,594.2 19.29 USD |
-4.38
|
$764.24B 9.25B USD | $1.26M 15.29K USD | $1,578.1 19.09 USD | $1,673.4 20.25 USD | $764.24B 9.25B USD | 303.07 | $5.26 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $428 5.18 USD |
+0.46
|
$750.88B 9.08B USD | $4.09M 49.48K USD | $421.65 5.1 USD | $444.7 5.38 USD | $750.88B 9.08B USD | 9.99 | $42.84 0.52 USD | |
| Indian Overseas Bank IOB.BO | $37.43 0.45 USD |
-3.06
|
$743.5B 9B USD | $588.68K 7.12K USD | $37.1 0.45 USD | $38.84 0.47 USD | $743.5B 9B USD | 22.82 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.39 0.45 USD |
-3.26
|
$743.5B 9B USD | $9.35M 113.16K USD | $37.07 0.45 USD | $38.79 0.47 USD | $743.5B 9B USD | 22.79 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $822.35 9.95 USD |
+0.32
|
$640.66B 7.75B USD | $11.72M 141.82K USD | $807.35 9.77 USD | $829 10.03 USD | $640.66B 7.75B USD | 8.83 | $93.09 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $822.25 9.95 USD |
+0.32
|
$640.58B 7.75B USD | $489.7K 5.92K USD | $807.6 9.77 USD | $829.15 10.03 USD | $640.58B 7.75B USD | 8.83 | $93.08 1.13 USD | |
| Yes Bank Limited YESBANK.NS | $17.77 0.21 USD |
-3.58
|
$577.89B 6.99B USD | $109.29M 1.32M USD | $17.62 0.21 USD | $18.54 0.22 USD | $577.89B 6.99B USD | 22.78 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $17.78 0.22 USD |
-3.53
|
$577.89B 6.99B USD | $12.35M 149.45K USD | $17.66 0.21 USD | $18.55 0.22 USD | $577.89B 6.99B USD | 22.79 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.BO | $115.45 1.4 USD |
-2.57
|
$540.19B 6.54B USD | $423.83K 5.13K USD | $113.75 1.38 USD | $118.45 1.43 USD | $540.19B 6.54B USD | 6.18 | $18.68 0.23 USD | |
| Bank of India Limited BANKINDIA.NS | $115.29 1.39 USD |
-2.77
|
$539.49B 6.53B USD | $10.25M 124K USD | $113.7 1.38 USD | $118.57 1.43 USD | $539.49B 6.53B USD | 6.17 | $18.68 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $195.94 2.37 USD |
-3.53
|
$529.11B 6.4B USD | $5.76M 69.72K USD | $194 2.35 USD | $204.2 2.47 USD | $529.11B 6.4B USD | 13.80 | $14.19 0.17 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $675.15 8.17 USD |
-0.87
|
$506.95B 6.13B USD | $4.09M 49.52K USD | $662.4 8.01 USD | $681 8.24 USD | $506.95B 6.13B USD | 23.92 | $28.22 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $196.49 2.38 USD |
-2.68
|
$495.62B 6B USD | $7.97M 96.48K USD | $195 2.36 USD | $202.87 2.45 USD | $495.62B 6B USD | 12.03 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.15 0.8 USD |
-2.19
|
$495.36B 5.99B USD | $2.47M 29.85K USD | $65.68 0.79 USD | $68 0.82 USD | $495.36B 5.99B USD | 24.86 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $66.08 0.8 USD |
-2.32
|
$495.36B 5.99B USD | $47.55M 575.33K USD | $65.7 0.79 USD | $68 0.82 USD | $495.36B 5.99B USD | 24.84 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $220.24 2.66 USD |
-4.25
|
$460.46B 5.57B USD | $7.56M 91.47K USD | $219 2.65 USD | $231.7 2.8 USD | $460.46B 5.57B USD | 16.44 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $220.15 2.66 USD |
-4.3
|
$460.46B 5.57B USD | $860.1K 10.41K USD | $219 2.65 USD | $231.6 2.8 USD | $460.46B 5.57B USD | 16.44 | $13.39 0.16 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $694.9 8.41 USD |
-8.08
|
$452.9B 5.48B USD | $8.7M 105.27K USD | $679.2 8.22 USD | $757.55 9.17 USD | $452.9B 5.48B USD | 12.87 | $53.99 0.65 USD | |
| Max Financial Services Limited MFSL.NS | $1,266.4 15.32 USD |
+1.5
|
$437.05B 5.29B USD | $1.78M 21.48K USD | $1,242 15.03 USD | $1,281.3 15.5 USD | $437.05B 5.29B USD | 172.29 | $7.35 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $640.2 7.75 USD |
-4.58
|
$427.22B 5.17B USD | $1.66M 20.02K USD | $632.1 7.65 USD | $676.45 8.18 USD | $427.22B 5.17B USD | 30.86 | $20.74 0.25 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.01 0.61 USD |
-1.05
|
$388.65B 4.7B USD | $27.54M 333.15K USD | $49 0.59 USD | $51.25 0.62 USD | $388.65B 4.7B USD | 6.86 | $7.29 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.12 0.61 USD |
-0.81
|
$388.65B 4.7B USD | $1.06M 12.81K USD | $49.04 0.59 USD | $51.2 0.62 USD | $388.65B 4.7B USD | 6.87 | $7.29 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.39 0.37 USD |
-1.94
|
$388.6B 4.7B USD | $924.94K 11.19K USD | $29.77 0.36 USD | $31.1 0.38 USD | $388.6B 4.7B USD | 15.50 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.NS | $30.45 0.37 USD |
-1.77
|
$388.6B 4.7B USD | $15.26M 184.58K USD | $29.78 0.36 USD | $31.1 0.38 USD | $388.6B 4.7B USD | 15.53 | $1.96 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $36.9 0.45 USD |
-3.1
|
$344.86B 4.17B USD | $15.99M 193.44K USD | $36.5 0.44 USD | $38.29 0.46 USD | $344.86B 4.17B USD | 8.78 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $36.83 0.45 USD |
-3.33
|
$344.86B 4.17B USD | $1.51M 18.31K USD | $36.52 0.44 USD | $38.39 0.46 USD | $344.86B 4.17B USD | 8.76 | $4.2 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $592.2 7.16 USD |
-3.5
|
$337.55B 4.08B USD | $1.35M 16.34K USD | $586.35 7.09 USD | $618.6 7.48 USD | $337.55B 4.08B USD | 6.32 | $93.57 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.6 3.2 USD |
-1.49
|
$331.68B 4.01B USD | $2.5M 30.23K USD | $263.4 3.19 USD | $270.75 3.28 USD | $331.68B 4.01B USD | 14.45 | $18.31 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,052.5 73.23 USD |
-2.78
|
$316.9B 3.83B USD | $669.84K 8.1K USD | $5,922 71.65 USD | $6,350 76.82 USD | $316.9B 3.83B USD | 60.24 | $100.47 1.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $380.4 4.6 USD |
-4.02
|
$306.28B 3.71B USD | $2.85M 34.44K USD | $378 4.57 USD | $398.9 4.83 USD | $306.28B 3.71B USD | 175.29 | $2.17 0.03 USD | |
| The New India Assurance Company Limited NIACL.NS | $168.53 2.04 USD |
-3.38
|
$287.58B 3.48B USD | $2.27M 27.44K USD | $166.5 2.01 USD | $180.5 2.18 USD | $287.58B 3.48B USD | 28.18 | $5.98 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,330.9 16.1 USD |
-2.67
|
$285.79B 3.46B USD | $9.99M 120.87K USD | $1,291.4 15.62 USD | $1,378.9 16.68 USD | $285.79B 3.46B USD | 49.99 | $26.62 0.32 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.45 2 USD |
-3.09
|
$275.07B 3.33B USD | $7.86M 95.03K USD | $163.52 1.98 USD | $171.76 2.08 USD | $275.07B 3.33B USD | 10.74 | $15.4 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.25 2 USD |
-3.22
|
$275.07B 3.33B USD | $664.39K 8.04K USD | $164.45 1.99 USD | $171.7 2.08 USD | $275.07B 3.33B USD | 10.71 | $15.42 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $971.7 11.76 USD |
-3.68
|
$262.22B 3.17B USD | $956.42K 11.57K USD | $960.7 11.62 USD | $1,013.3 12.26 USD | $262.22B 3.17B USD | 13.88 | $69.96 0.85 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $397.7 4.81 USD |
-1.33
|
$236.73B 2.86B USD | $614.97K 7.44K USD | $389.2 4.71 USD | $412.3 4.99 USD | $236.73B 2.86B USD | 30.03 | $13.24 0.16 USD | |
| Piramal Enterprises Limited PEL.NS | $981.2 11.87 USD |
-3.95
|
$229.82B 2.78B USD | $539.4K 6.53K USD | $969.75 11.73 USD | $1,032.7 12.49 USD | $229.82B 2.78B USD | 44.64 | $21.98 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,328.4 28.17 USD |
-6.81
|
$225.6B 2.73B USD | $2.04M 24.73K USD | $2,305.1 27.89 USD | $2,512.7 30.4 USD | $225.6B 2.73B USD | 18.34 | $126.9 1.54 USD | |
| Punjab & Sind Bank PSB.NS | $28.88 0.35 USD |
-3.35
|
$212.02B 2.57B USD | $5.27M 63.79K USD | $28.51 0.34 USD | $29.99 0.36 USD | $212.02B 2.57B USD | 23.10 | $1.25 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $226.9 2.75 USD |
-0.79
|
$194.22B 2.35B USD | $114.9K 1.39K USD | $222.55 2.69 USD | $229.35 2.77 USD | $194.22B 2.35B USD | 9.78 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $226.93 2.75 USD |
-0.83
|
$193.58B 2.34B USD | $7.1M 85.95K USD | $222.51 2.69 USD | $229.49 2.78 USD | $193.58B 2.34B USD | 9.79 | $23.17 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120.7 13.56 USD |
-2.43
|
$183.43B 2.22B USD | $420.8K 5.09K USD | $1,104.7 13.37 USD | $1,149.15 13.9 USD | $183.43B 2.22B USD | 20.32 | $55.14 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $215.97 2.61 USD |
-2.91
|
$178.99B 2.17B USD | $3.03M 36.63K USD | $212 2.56 USD | $221.43 2.68 USD | $178.99B 2.17B USD | 9.22 | $23.41 0.28 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.5 2.3 USD |
-0.18
|
$169.62B 2.05B USD | $63.44M 767.55K USD | $189.46 2.29 USD | $201.35 2.44 USD | $169.62B 2.05B USD | 39.35 | $4.84 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $326.7 3.95 USD |
-1.85
|
$166.36B 2.01B USD | $644.92K 7.8K USD | $323.4 3.91 USD | $336.2 4.07 USD | $166.36B 2.01B USD | 23.08 | $14.15 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $366.2 4.43 USD |
-2.07
|
$158.88B 1.92B USD | $2.3M 27.84K USD | $355.5 4.3 USD | $375.8 4.55 USD | $158.88B 1.92B USD | 29.67 | $12.34 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $160.65 1.94 USD |
-3.29
|
$137.05B 1.66B USD | $1.07M 12.91K USD | $160.05 1.94 USD | $168.9 2.04 USD | $137.05B 1.66B USD | 34.62 | $4.64 0.06 USD | |
| City Union Bank Limited CUB.NS | $177.39 2.15 USD |
-2.06
|
$134.21B 1.62B USD | $1.67M 20.23K USD | $174.11 2.11 USD | $182.56 2.21 USD | $134.21B 1.62B USD | 12.12 | $14.63 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,234.5 14.94 USD |
-2.19
|
$130.09B 1.57B USD | $715.77K 8.66K USD | $1,211.1 14.65 USD | $1,278.7 15.47 USD | $130.09B 1.57B USD | 31.05 | $39.75 0.48 USD | |
| IFCI Limited IFCI.BO | $43.63 0.53 USD |
-4.7
|
$123.35B 1.49B USD | $1.13M 13.66K USD | $43.12 0.52 USD | $45.95 0.56 USD | $123.35B 1.49B USD | 136.34 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $43.63 0.53 USD |
-4.68
|
$123.35B 1.49B USD | $7.14M 86.42K USD | $43.15 0.52 USD | $46.22 0.56 USD | $123.35B 1.49B USD | 136.34 | $0.32 0.003 USD | |
| RBL Bank Limited RBLBANK.NS | $188.09 2.28 USD |
-5.15
|
$120.57B 1.46B USD | $22.52M 272.42K USD | $186.6 2.26 USD | $201.27 2.44 USD | $120.57B 1.46B USD | 11.62 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $97.62 1.18 USD |
-5.2
|
$113.53B 1.37B USD | $11.27M 136.34K USD | $96.06 1.16 USD | $104.15 1.26 USD | $113.53B 1.37B USD | 5.01 | $19.46 0.24 USD | |
| JM Financial Limited JMFINANCIL.NS | $102.46 1.24 USD |
-1.69
|
$99.62B 1.21B USD | $2.65M 32.11K USD | $100.56 1.22 USD | $105.5 1.28 USD | $99.62B 1.21B USD | 25.61 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $723.15 8.75 USD |
+2.05
|
$96.29B 1.16B USD | $1.11M 13.42K USD | $700 8.47 USD | $729 8.82 USD | $96.29B 1.16B USD | 11.23 | $64.36 0.78 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44 0.53 USD |
-1.65
|
$86.57B 1.05B USD | $3.38M 40.91K USD | $42.5 0.51 USD | $44.56 0.54 USD | $86.57B 1.05B USD | 8.74 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.09 0.53 USD |
-1.45
|
$86.57B 1.05B USD | $22.86M 276.58K USD | $42.54 0.51 USD | $44.7 0.54 USD | $86.57B 1.05B USD | 8.76 | $5.03 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $69.98 0.85 USD |
-1.85
|
$81.58B 986.98M USD | $6.92M 83.73K USD | $68.78 0.83 USD | $71.3 0.86 USD | $81.58B 986.98M USD | 25.63 | $2.73 0.03 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.23 1.01 USD |
-4.36
|
$80.19B 970.16M USD | $5.88M 71.09K USD | $81.29 0.98 USD | $87.39 1.06 USD | $80.19B 970.16M USD | 13.80 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $200.06 2.42 USD |
-0.77
|
$76.17B 921.57M USD | $1.84M 22.21K USD | $198.77 2.4 USD | $203.49 2.46 USD | $76.17B 921.57M USD | 5.77 | $34.63 0.42 USD | |
| Religare Enterprises Limited RELIGARE.NS | $216.5 2.62 USD |
-0.59
|
$72.35B 875.28M USD | $1.25M 15.15K USD | $211.1 2.55 USD | $225 2.72 USD | $72.35B 875.28M USD | 47.16 | $4.59 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $25.32 0.31 USD |
-2.84
|
$68.18B 824.88M USD | $16.75M 202.59K USD | $25.1 0.3 USD | $26.35 0.32 USD | $68.18B 824.88M USD | 4.83 | $5.24 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $25.35 0.31 USD |
-2.72
|
$68.18B 824.87M USD | $2.4M 29.08K USD | $25.2 0.3 USD | $26.33 0.32 USD | $68.18B 824.87M USD | 4.83 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $127.03 1.54 USD |
-1.53
|
$40.57B 490.88M USD | $1.53M 18.46K USD | $124.73 1.51 USD | $129.9 1.57 USD | $40.57B 490.88M USD | 6.75 | $18.8 0.23 USD | |
| Dhani Services Limited DHANI.NS | $60.18 0.73 USD |
-6.13
|
$37.34B 451.76M USD | $5.66M 68.44K USD | $59.48 0.72 USD | $64.6 0.78 USD | $37.34B 451.76M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $150.48 1.82 USD |
-4.98
|
$34.64B 419.11M USD | $809.31K 9.79K USD | $149.91 1.81 USD | $159.99 1.94 USD | $34.64B 419.11M USD | 7.59 | $19.82 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.68 0.4 USD |
-5.08
|
$31.01B 375.23M USD | $3.02M 36.54K USD | $32.27 0.39 USD | $34.63 0.42 USD | $31.01B 375.23M USD | 13.56 | $2.41 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $293.01 3.54 USD |
-7.59
|
$22.59B 273.34M USD | $980.29K 11.86K USD | $287.3 3.48 USD | $313 3.79 USD | $22.59B 273.34M USD | 0 | -$66.59 -0.8 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $77.64 0.94 USD |
-3.72
|
$22.48B 271.92M USD | $1.07M 12.9K USD | $76.1 0.92 USD | $80.86 0.98 USD | $22.48B 271.92M USD | 11.13 | $6.97 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}