ประเทศ: อินเดีย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (355)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (168)
- NSE (187)
บริการทางการเงิน (355)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (33)
- ธนาคาร - ด้านภูมิภาค (72)
- การเงินการจำนอง (24)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (8)
- ประกันภัย - การประกันภัยต่อ (2)
- นายหน้าประกันภัย (2)
- ประกันภัย - หลากหลาย (6)
- บริษัทเปลือกหอย (5)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (80)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,926.8 23.31 USD |
+0.62
|
$14.76T 178.52B USD | $7.56M 91.49K USD | $1,921.1 23.24 USD | $1,946.9 23.55 USD | $14.76T 178.52B USD | 20.87 | $92.3 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,444.7 17.48 USD |
+0.45
|
$10.3T 124.63B USD | $5.51M 66.66K USD | $1,438.5 17.4 USD | $1,451.3 17.56 USD | $10.3T 124.63B USD | 20.29 | $71.19 0.86 USD | |
| State Bank of India SBIN.BO | $787.2 9.52 USD |
+0.24
|
$7.03T 85.03B USD | $260.51K 3.15K USD | $779.4 9.43 USD | $790.7 9.57 USD | $7.03T 85.03B USD | 9.05 | $86.94 1.05 USD | |
| State Bank of India SBIN.NS | $787.1 9.52 USD |
+0.18
|
$7.02T 84.99B USD | $8.2M 99.26K USD | $779.1 9.43 USD | $791 9.57 USD | $7.02T 84.99B USD | 9.05 | $86.89 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,197.5 111.27 USD |
+1.31
|
$5.71T 69.09B USD | $732.14K 8.86K USD | $9,028.5 109.23 USD | $9,280 112.27 USD | $5.71T 69.09B USD | 34.34 | $267.83 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,071.3 25.06 USD |
-0.9
|
$4.12T 49.82B USD | $2.14M 25.91K USD | $2,060 24.92 USD | $2,096.3 25.36 USD | $4.12T 49.82B USD | 18.62 | $111.19 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,197.8 14.49 USD |
+0.17
|
$3.71T 44.91B USD | $3.71M 44.91K USD | $1,182.7 14.31 USD | $1,204.9 14.58 USD | $3.71T 44.91B USD | 13.28 | $90.16 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,037.3 24.65 USD |
+1.61
|
$3.25T 39.31B USD | $1.29M 15.62K USD | $1,998.2 24.17 USD | $2,047 24.77 USD | $3.25T 39.31B USD | 37.08 | $54.94 0.66 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.08 1.67 USD |
+1
|
$1.8T 21.83B USD | $19.22M 232.56K USD | $135.59 1.64 USD | $139.31 1.69 USD | $1.8T 21.83B USD | 27.72 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.05 1.67 USD |
+0.99
|
$1.8T 21.83B USD | $1.25M 15.1K USD | $135.5 1.64 USD | $139.35 1.69 USD | $1.8T 21.83B USD | 27.72 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,763.9 21.34 USD |
+0.35
|
$1.77T 21.39B USD | $521.02K 6.3K USD | $1,751.2 21.19 USD | $1,777.9 21.51 USD | $1.77T 21.39B USD | 73.25 | $24.08 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $759.7 9.19 USD |
+1.69
|
$1.64T 19.79B USD | $1.93M 23.33K USD | $746 9.03 USD | $761 9.21 USD | $1.64T 19.79B USD | 90.01 | $8.44 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,656 20.03 USD |
+2.9
|
$1.39T 16.85B USD | $2.6M 31.45K USD | $1,603.2 19.4 USD | $1,661 20.1 USD | $1.39T 16.85B USD | 32.77 | $50.53 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $412.7 4.99 USD |
+1.59
|
$1.36T 16.49B USD | $16.77M 202.94K USD | $401.75 4.86 USD | $420.95 5.09 USD | $1.36T 16.49B USD | 6.10 | $67.56 0.82 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.3 2.92 USD |
+2.06
|
$1.25T 15.1B USD | $13.02M 157.46K USD | $235.13 2.84 USD | $241.7 2.92 USD | $1.25T 15.1B USD | 6.02 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.2 2.92 USD |
+2.01
|
$1.25T 15.09B USD | $757.14K 9.16K USD | $235.05 2.84 USD | $241.65 2.92 USD | $1.25T 15.09B USD | 6.02 | $40.05 0.48 USD | |
| Punjab National Bank PNB.NS | $101.9 1.23 USD |
+1.4
|
$1.17T 14.18B USD | $19.32M 233.74K USD | $100.01 1.21 USD | $102.13 1.24 USD | $1.17T 14.18B USD | 6.20 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $101.85 1.23 USD |
+1.29
|
$1.17T 14.16B USD | $1.39M 16.79K USD | $99.95 1.21 USD | $102.1 1.24 USD | $1.17T 14.16B USD | 6.20 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $139.46 1.69 USD |
+0.74
|
$1.06T 12.88B USD | $14.74M 178.38K USD | $137.34 1.66 USD | $140.65 1.7 USD | $1.06T 12.88B USD | 5.90 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $139.45 1.69 USD |
+0.76
|
$1.06T 12.88B USD | $607.2K 7.35K USD | $137.3 1.66 USD | $140.65 1.7 USD | $1.06T 12.88B USD | 5.90 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $400.25 4.84 USD |
+1.72
|
$1.05T 12.75B USD | $348.35K 4.21K USD | $390.4 4.72 USD | $401.9 4.86 USD | $1.05T 12.75B USD | 6.64 | $60.21 0.73 USD | |
| REC Limited RECLTD.NS | $400.2 4.84 USD |
+1.68
|
$1.05T 12.75B USD | $10.99M 133K USD | $390.5 4.72 USD | $401.95 4.86 USD | $1.05T 12.75B USD | 6.65 | $60.18 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,815.5 58.26 USD |
+1.05
|
$1.03T 12.49B USD | $426.05K 5.15K USD | $4,694.1 56.79 USD | $4,832 58.46 USD | $1.03T 12.49B USD | 41.92 | $114.85 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $94.52 1.14 USD |
+3.95
|
$1.02T 12.3B USD | $27.84M 336.84K USD | $89.01 1.08 USD | $95.5 1.16 USD | $1.02T 12.3B USD | 13.31 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $94.35 1.14 USD |
+3.72
|
$1.01T 12.27B USD | $1.95M 23.55K USD | $89.01 1.08 USD | $95.29 1.15 USD | $1.01T 12.27B USD | 13.28 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $7,305 88.38 USD |
-1.09
|
$988.92B 11.96B USD | $2.78M 33.6K USD | $7,200.5 87.11 USD | $7,470 90.37 USD | $988.92B 11.96B USD | 106.34 | $68.69 0.83 USD | |
| Canara Bank CANBK.NS | $107.84 1.3 USD |
+0.75
|
$978.18B 11.83B USD | $20.93M 253.27K USD | $106.01 1.28 USD | $108 1.31 USD | $978.18B 11.83B USD | 5.57 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $107.83 1.3 USD |
+0.74
|
$978.09B 11.83B USD | $3.07M 37.14K USD | $106 1.28 USD | $107.99 1.31 USD | $978.09B 11.83B USD | 5.57 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,878.1 22.72 USD |
+0.15
|
$931.74B 11.27B USD | $450.5K 5.45K USD | $1,865 22.56 USD | $1,888.3 22.85 USD | $931.74B 11.27B USD | 36.95 | $50.82 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $618.15 7.48 USD |
+0.84
|
$893.6B 10.81B USD | $423.27K 5.12K USD | $610.05 7.38 USD | $621 7.51 USD | $893.6B 10.81B USD | 75.84 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $903.15 10.93 USD |
+0.48
|
$859.25B 10.4B USD | $295.93K 3.58K USD | $892.85 10.8 USD | $906.7 10.97 USD | $859.25B 10.4B USD | 44.86 | $20.13 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,089.6 25.28 USD |
+2.9
|
$838.98B 10.15B USD | $839.25K 10.15K USD | $2,028.1 24.54 USD | $2,092.6 25.32 USD | $838.98B 10.15B USD | 15.73 | $132.81 1.61 USD | |
| Indian Bank INDIANB.NS | $601.7 7.28 USD |
-1.48
|
$810.94B 9.81B USD | $1.33M 16.06K USD | $595.05 7.2 USD | $612.8 7.41 USD | $810.94B 9.81B USD | 7.19 | $83.61 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,726.7 20.89 USD |
+4.67
|
$790.78B 9.57B USD | $1.61M 19.53K USD | $1,635.2 19.78 USD | $1,730.9 20.94 USD | $790.78B 9.57B USD | 227.49 | $7.59 0.09 USD | |
| General Insurance Corporation of India GICRE.NS | $436.45 5.28 USD |
+1.01
|
$765.8B 9.26B USD | $636.8K 7.7K USD | $425 5.14 USD | $437.7 5.3 USD | $765.8B 9.26B USD | 10.19 | $42.82 0.52 USD | |
| Indian Overseas Bank IOB.BO | $37.76 0.46 USD |
+0.03
|
$727.13B 8.8B USD | $1.23M 14.9K USD | $37.33 0.45 USD | $38.2 0.46 USD | $727.13B 8.8B USD | 21.09 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.7 0.46 USD |
-0.11
|
$726.17B 8.79B USD | $9.4M 113.69K USD | $37.32 0.45 USD | $38.27 0.46 USD | $726.17B 8.79B USD | 21.06 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $20.99 0.25 USD |
+0.82
|
$658.17B 7.96B USD | $12.63M 152.79K USD | $20.63 0.25 USD | $21.09 0.26 USD | $658.17B 7.96B USD | 26.91 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $20.98 0.25 USD |
+0.77
|
$657.85B 7.96B USD | $103.08M 1.25M USD | $20.63 0.25 USD | $21.1 0.26 USD | $657.85B 7.96B USD | 26.89 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $771.1 9.33 USD |
-1.39
|
$600.92B 7.27B USD | $250.01K 3.02K USD | $761.25 9.21 USD | $787.1 9.52 USD | $600.92B 7.27B USD | 8.28 | $93.06 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $769.95 9.32 USD |
-1.57
|
$599.83B 7.26B USD | $8.13M 98.34K USD | $761 9.21 USD | $786.7 9.52 USD | $599.83B 7.26B USD | 8.27 | $93.09 1.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.46 2.68 USD |
+3.56
|
$577.51B 6.99B USD | $5.96M 72.09K USD | $213.1 2.58 USD | $221.8 2.68 USD | $577.51B 6.99B USD | 17.54 | $12.62 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $117.96 1.43 USD |
+1.54
|
$537.17B 6.5B USD | $9.95M 120.35K USD | $115.11 1.39 USD | $118.3 1.43 USD | $537.17B 6.5B USD | 5.62 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $117.9 1.43 USD |
+1.46
|
$536.76B 6.49B USD | $521.59K 6.31K USD | $115.2 1.39 USD | $118.25 1.43 USD | $536.76B 6.49B USD | 5.62 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $692.9 8.38 USD |
+0.79
|
$515.98B 6.24B USD | $1.57M 19.02K USD | $680.7 8.24 USD | $693.75 8.39 USD | $515.98B 6.24B USD | 24.51 | $28.26 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $200.82 2.43 USD |
+1.34
|
$493.04B 5.96B USD | $8.08M 97.75K USD | $197.3 2.39 USD | $201.8 2.44 USD | $493.04B 5.96B USD | 11.95 | $16.8 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.68 0.81 USD |
-0.71
|
$488.68B 5.91B USD | $503.2K 6.09K USD | $65.73 0.8 USD | $67.2 0.81 USD | $488.68B 5.91B USD | 25.06 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $66.67 0.81 USD |
-0.76
|
$488.46B 5.91B USD | $21.2M 256.54K USD | $65.75 0.8 USD | $67.2 0.81 USD | $488.46B 5.91B USD | 25.06 | $2.66 0.03 USD | |
| Max Financial Services Limited MFSL.NS | $1,396.7 16.9 USD |
+1.4
|
$482.02B 5.83B USD | $1.44M 17.37K USD | $1,368 16.55 USD | $1,400 16.94 USD | $482.02B 5.83B USD | 144.88 | $9.64 0.12 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $800 9.68 USD |
+4.99
|
$479.58B 5.8B USD | $3.32M 40.13K USD | $753.25 9.11 USD | $803 9.71 USD | $479.58B 5.8B USD | 19.51 | $40.99 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $741.5 8.97 USD |
-0.58
|
$470.82B 5.7B USD | $481.37K 5.82K USD | $732.5 8.86 USD | $756.35 9.15 USD | $470.82B 5.7B USD | 36.96 | $20.06 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.35 2.77 USD |
+1.46
|
$459.14B 5.55B USD | $449.81K 5.44K USD | $224.1 2.71 USD | $230.35 2.79 USD | $459.14B 5.55B USD | 16.93 | $13.54 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.34 2.77 USD |
+1.46
|
$459.12B 5.55B USD | $4.92M 59.47K USD | $224.17 2.71 USD | $230.34 2.79 USD | $459.12B 5.55B USD | 16.93 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.24 0.62 USD |
-0.29
|
$394.12B 4.77B USD | $11.84M 143.19K USD | $50.6 0.61 USD | $51.73 0.63 USD | $394.12B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.24 0.62 USD |
-0.27
|
$394.12B 4.77B USD | $401.52K 4.86K USD | $50.6 0.61 USD | $51.74 0.63 USD | $394.12B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31 0.38 USD |
-1.12
|
$389.47B 4.71B USD | $12.65M 153.03K USD | $30.56 0.37 USD | $31.45 0.38 USD | $389.47B 4.71B USD | 12.60 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.BO | $31 0.38 USD |
-1.31
|
$388.73B 4.7B USD | $1.18M 14.27K USD | $30.55 0.37 USD | $31.46 0.38 USD | $388.73B 4.7B USD | 12.60 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $36.81 0.45 USD |
0
|
$333.45B 4.03B USD | $11.91M 144.09K USD | $36.3 0.44 USD | $37.08 0.45 USD | $333.45B 4.03B USD | 8.12 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $36.77 0.44 USD |
-0.19
|
$332.82B 4.03B USD | $1.03M 12.41K USD | $36.31 0.44 USD | $37.1 0.45 USD | $332.82B 4.03B USD | 8.11 | $4.53 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $260.25 3.15 USD |
+0.99
|
$330.29B 4B USD | $3.07M 37.19K USD | $255.8 3.09 USD | $260.85 3.16 USD | $330.29B 4B USD | 14.61 | $17.81 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $595.75 7.21 USD |
+1.26
|
$327.7B 3.96B USD | $1.86M 22.5K USD | $584.25 7.07 USD | $598.5 7.24 USD | $327.7B 3.96B USD | 6.02 | $98.96 1.2 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,370.5 77.07 USD |
+0.57
|
$324.28B 3.92B USD | $249.37K 3.02K USD | $6,294.5 76.15 USD | $6,435 77.85 USD | $324.28B 3.92B USD | 58.13 | $109.59 1.33 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $397.2 4.81 USD |
+1.31
|
$307.12B 3.72B USD | $845.32K 10.23K USD | $388.9 4.71 USD | $398 4.82 USD | $307.12B 3.72B USD | 0 | -$1.25 -0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,450.3 17.55 USD |
+0.12
|
$303.11B 3.67B USD | $5.8M 70.22K USD | $1,420.1 17.18 USD | $1,463.3 17.7 USD | $303.11B 3.67B USD | 57.52 | $25.21 0.3 USD | |
| The New India Assurance Company Limited NIACL.NS | $179.17 2.17 USD |
+2.58
|
$295.27B 3.57B USD | $585.63K 7.09K USD | $172.9 2.09 USD | $179.8 2.18 USD | $295.27B 3.57B USD | 29.91 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,050.8 12.71 USD |
+0.89
|
$273.26B 3.31B USD | $571.21K 6.91K USD | $1,042.1 12.61 USD | $1,062.7 12.86 USD | $273.26B 3.31B USD | 14.15 | $74.26 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $168.22 2.04 USD |
+2.01
|
$271.16B 3.28B USD | $8.27M 100.03K USD | $163.3 1.98 USD | $168.6 2.04 USD | $271.16B 3.28B USD | 9.87 | $17.03 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $168.2 2.03 USD |
+1.94
|
$270.97B 3.28B USD | $285.26K 3.45K USD | $163.4 1.98 USD | $168.6 2.04 USD | $270.97B 3.28B USD | 9.87 | $17.04 0.21 USD | |
| Angel One Limited ANGELONE.NS | $2,866.2 34.68 USD |
+3.21
|
$259.2B 3.14B USD | $1.42M 17.19K USD | $2,754.3 33.32 USD | $2,893.7 35.01 USD | $259.2B 3.14B USD | 22.58 | $126.91 1.54 USD | |
| Piramal Enterprises Limited PEL.NS | $1,139 13.78 USD |
+2.83
|
$257.54B 3.12B USD | $623.97K 7.55K USD | $1,098.1 13.29 USD | $1,147.7 13.89 USD | $257.54B 3.12B USD | 53.27 | $21.38 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $437.3 5.29 USD |
+0.11
|
$257.04B 3.11B USD | $1.22M 14.75K USD | $431.9 5.23 USD | $444.8 5.38 USD | $257.04B 3.11B USD | 40.19 | $10.88 0.13 USD | |
| Punjab & Sind Bank PSB.NS | $30.76 0.37 USD |
+0.1
|
$218.33B 2.64B USD | $3.02M 36.55K USD | $30.1 0.36 USD | $30.9 0.37 USD | $218.33B 2.64B USD | 20.50 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.76 0.37 USD |
+0.07
|
$218.26B 2.64B USD | $548.15K 6.63K USD | $30.1 0.36 USD | $30.89 0.37 USD | $218.26B 2.64B USD | 20.50 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.1 2.76 USD |
+0.02
|
$193.07B 2.34B USD | $18.54K 224.32 USD | $227.95 2.76 USD | $229.2 2.77 USD | $193.07B 2.34B USD | 16.02 | $14.23 0.17 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.06 2.76 USD |
-0.02
|
$193.04B 2.34B USD | $2.33M 28.15K USD | $227.79 2.76 USD | $229.35 2.77 USD | $193.04B 2.34B USD | 16.04 | $14.21 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.53 2.74 USD |
-0.74
|
$182.41B 2.21B USD | $2.99M 36.22K USD | $225.1 2.72 USD | $231.48 2.8 USD | $182.41B 2.21B USD | 9.67 | $23.42 0.28 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.18 2.41 USD |
+0.88
|
$177.12B 2.14B USD | $3.69M 44.63K USD | $195.33 2.36 USD | $200.77 2.43 USD | $177.12B 2.14B USD | 41.15 | $4.84 0.06 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,101.2 13.32 USD |
-0.06
|
$176.22B 2.13B USD | $218.57K 2.64K USD | $1,083.9 13.11 USD | $1,116 13.5 USD | $176.22B 2.13B USD | 33.08 | $33.28 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $413.15 5 USD |
+1.59
|
$175.62B 2.12B USD | $642.88K 7.78K USD | $400.95 4.85 USD | $415 5.02 USD | $175.62B 2.12B USD | 47.27 | $8.74 0.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $330.4 4 USD |
+0.79
|
$165.14B 2B USD | $533.37K 6.45K USD | $327.05 3.96 USD | $333.8 4.04 USD | $165.14B 2B USD | 22.01 | $15.01 0.18 USD | |
| City Union Bank Limited CUB.NS | $197.08 2.38 USD |
+1.86
|
$146.04B 1.77B USD | $3M 36.32K USD | $192.72 2.33 USD | $197.57 2.39 USD | $146.04B 1.77B USD | 13.07 | $15.07 0.18 USD | |
| IFCI Limited IFCI.BO | $50.45 0.61 USD |
+1.73
|
$135.93B 1.64B USD | $1.43M 17.29K USD | $48.53 0.59 USD | $50.77 0.61 USD | $135.93B 1.64B USD | 77.61 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $50.42 0.61 USD |
+1.69
|
$135.87B 1.64B USD | $8.78M 106.24K USD | $48.65 0.59 USD | $50.79 0.61 USD | $135.87B 1.64B USD | 77.56 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $161.9 1.96 USD |
-0.34
|
$133.66B 1.62B USD | $460.57K 5.57K USD | $161.11 1.95 USD | $164.24 1.99 USD | $133.66B 1.62B USD | 28.05 | $5.77 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $207.84 2.51 USD |
-0.19
|
$126.52B 1.53B USD | $4.22M 51.03K USD | $206.41 2.5 USD | $210.37 2.55 USD | $126.52B 1.53B USD | 17.67 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $207.65 2.51 USD |
-0.26
|
$126.43B 1.53B USD | $96.26K 1.16K USD | $206.65 2.5 USD | $210.3 2.54 USD | $126.43B 1.53B USD | 17.65 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,178 14.25 USD |
-0.04
|
$121.56B 1.47B USD | $135.96K 1.64K USD | $1,168.9 14.14 USD | $1,194.9 14.46 USD | $121.56B 1.47B USD | 28.00 | $42.07 0.51 USD | |
| JM Financial Limited JMFINANCIL.NS | $121.85 1.47 USD |
+4.49
|
$116.48B 1.41B USD | $9.12M 110.36K USD | $114.88 1.39 USD | $125.5 1.52 USD | $116.48B 1.41B USD | 14.20 | $8.58 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.89 1.23 USD |
+0.46
|
$112.2B 1.36B USD | $166.62K 2.02K USD | $101.25 1.22 USD | $103.59 1.25 USD | $112.2B 1.36B USD | 5.38 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.89 1.23 USD |
+0.43
|
$112.2B 1.36B USD | $2.33M 28.22K USD | $101.19 1.22 USD | $103.5 1.25 USD | $112.2B 1.36B USD | 5.38 | $18.91 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $751.05 9.09 USD |
+1.04
|
$100.01B 1.21B USD | $151.1K 1.83K USD | $735 8.89 USD | $754.95 9.13 USD | $100.01B 1.21B USD | 11.66 | $64.37 0.78 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $98.13 1.19 USD |
+4.52
|
$90.42B 1.09B USD | $14.74M 178.38K USD | $92.7 1.12 USD | $98.55 1.19 USD | $90.42B 1.09B USD | 16.88 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $98.06 1.19 USD |
+4.66
|
$90.35B 1.09B USD | $800.82K 9.69K USD | $92.76 1.12 USD | $98.55 1.19 USD | $90.35B 1.09B USD | 16.87 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.41 0.54 USD |
-0.25
|
$85.94B 1.04B USD | $356.91K 4.32K USD | $44.06 0.53 USD | $45.1 0.55 USD | $85.94B 1.04B USD | 11.97 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.34 0.54 USD |
-0.49
|
$85.81B 1.04B USD | $7.68M 92.9K USD | $44.05 0.53 USD | $45.09 0.55 USD | $85.81B 1.04B USD | 11.95 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $229.82 2.78 USD |
+4.82
|
$76.06B 920.16M USD | $2.28M 27.58K USD | $217.1 2.63 USD | $233.92 2.83 USD | $76.06B 920.16M USD | 60.96 | $3.77 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $198.37 2.4 USD |
-1.45
|
$75.03B 907.79M USD | $837.49K 10.13K USD | $197.12 2.38 USD | $201.55 2.44 USD | $75.03B 907.79M USD | 5.89 | $33.63 0.41 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.64 0.35 USD |
-0.17
|
$74.93B 906.54M USD | $17.75M 214.75K USD | $28.33 0.34 USD | $28.93 0.35 USD | $74.93B 906.54M USD | 5.75 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.62 0.35 USD |
-0.21
|
$74.88B 905.91M USD | $1.1M 13.34K USD | $28.35 0.34 USD | $28.91 0.35 USD | $74.88B 905.91M USD | 5.74 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.54 0.78 USD |
-0.25
|
$73.74B 892.11M USD | $2.51M 30.41K USD | $63.72 0.77 USD | $65 0.79 USD | $73.74B 892.11M USD | 50.03 | $1.29 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}