ประเทศ: อินเดีย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (356)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (169)
- NSE (187)
บริการทางการเงิน (356)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (33)
- ธนาคาร - ด้านภูมิภาค (67)
- การเงินการจำนอง (24)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (8)
- ประกันภัย - การประกันภัยต่อ (2)
- นายหน้าประกันภัย (2)
- ประกันภัย - หลากหลาย (6)
- บริษัทเปลือกหอย (5)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (81)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,943.4 23.51 USD |
-0.36
|
$14.89T 180.12B USD | $8.17M 98.9K USD | $1,935.3 23.41 USD | $1,961 23.72 USD | $14.89T 180.12B USD | 21.02 | $92.45 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,425.2 17.24 USD |
-0.41
|
$10.17T 123.02B USD | $7.95M 96.22K USD | $1,420 17.18 USD | $1,436.5 17.38 USD | $10.17T 123.02B USD | 20.03 | $71.12 0.86 USD | |
| State Bank of India SBIN.NS | $805.95 9.75 USD |
-1.12
|
$7.19T 87.02B USD | $13.45M 162.68K USD | $801.2 9.69 USD | $816.5 9.88 USD | $7.19T 87.02B USD | 9.27 | $86.88 1.05 USD | |
| State Bank of India SBIN.BO | $805.65 9.75 USD |
-1.14
|
$7.19T 87B USD | $182.06K 2.2K USD | $801.25 9.69 USD | $816.55 9.88 USD | $7.19T 87B USD | 9.27 | $86.87 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,368.5 113.34 USD |
-0.6
|
$5.82T 70.36B USD | $1.24M 14.98K USD | $9,355 113.18 USD | $9,533 115.33 USD | $5.82T 70.36B USD | 34.87 | $268.61 3.25 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,126.8 25.73 USD |
-0.86
|
$4.23T 51.16B USD | $2.98M 36.03K USD | $2,122.2 25.68 USD | $2,148.8 26 USD | $4.23T 51.16B USD | 19.10 | $111.34 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,212.9 14.67 USD |
-1.5
|
$3.76T 45.51B USD | $3.46M 41.87K USD | $1,210.8 14.65 USD | $1,237.1 14.97 USD | $3.76T 45.51B USD | 13.45 | $90.14 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,028.8 24.55 USD |
+0.79
|
$3.24T 39.15B USD | $3.78M 45.77K USD | $2,012.2 24.34 USD | $2,059.7 24.92 USD | $3.24T 39.15B USD | 36.62 | $55.39 0.67 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.47 1.7 USD |
-3.42
|
$1.84T 22.21B USD | $17.96M 217.3K USD | $140.11 1.7 USD | $146.19 1.77 USD | $1.84T 22.21B USD | 28.26 | $4.97 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.45 1.7 USD |
-3.4
|
$1.84T 22.21B USD | $1.15M 13.9K USD | $140 1.69 USD | $146.2 1.77 USD | $1.84T 22.21B USD | 28.14 | $4.99 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,766 21.37 USD |
-1.85
|
$1.77T 21.41B USD | $984.64K 11.91K USD | $1,760 21.29 USD | $1,812.3 21.93 USD | $1.77T 21.41B USD | 73.24 | $24.11 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $754.5 9.13 USD |
-1.27
|
$1.63T 19.66B USD | $1.6M 19.36K USD | $752.65 9.11 USD | $769 9.3 USD | $1.63T 19.66B USD | 89.71 | $8.41 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $415.75 5.03 USD |
-3.01
|
$1.37T 16.6B USD | $7.63M 92.32K USD | $413.75 5.01 USD | $429.2 5.19 USD | $1.37T 16.6B USD | 5.96 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,581.7 19.14 USD |
-1.65
|
$1.33T 16.1B USD | $1.48M 17.95K USD | $1,578 19.09 USD | $1,634.9 19.78 USD | $1.33T 16.1B USD | 31.22 | $50.66 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.1 2.92 USD |
-0.6
|
$1.25T 15.08B USD | $196.74K 2.38K USD | $239.75 2.9 USD | $244.2 2.95 USD | $1.25T 15.08B USD | 6.01 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $240.66 2.91 USD |
-0.8
|
$1.24T 15.06B USD | $9.39M 113.56K USD | $239.17 2.89 USD | $244.2 2.95 USD | $1.24T 15.06B USD | 6.00 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $108.05 1.31 USD |
-2.04
|
$1.24T 15.02B USD | $549.43K 6.65K USD | $107.7 1.3 USD | $110.65 1.34 USD | $1.24T 15.02B USD | 6.58 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $108.02 1.31 USD |
-2.07
|
$1.24T 15.02B USD | $26.28M 317.92K USD | $107.6 1.3 USD | $110.85 1.34 USD | $1.24T 15.02B USD | 6.57 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $150.5 1.82 USD |
-1.52
|
$1.15T 13.9B USD | $8.9M 107.69K USD | $150 1.81 USD | $153.5 1.86 USD | $1.15T 13.9B USD | 6.36 | $23.63 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $150.4 1.82 USD |
-1.57
|
$1.15T 13.89B USD | $231.33K 2.8K USD | $150.05 1.82 USD | $153.5 1.86 USD | $1.15T 13.89B USD | 6.36 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $2,754.1 33.32 USD |
-4.45
|
$1.12T 13.53B USD | $9.6M 116.14K USD | $2,748.4 33.25 USD | $2,860.9 34.61 USD | $1.12T 13.53B USD | 86.09 | $31.99 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,031.2 60.87 USD |
-1.81
|
$1.08T 13.03B USD | $309.17K 3.74K USD | $5,021.4 60.75 USD | $5,140 62.19 USD | $1.08T 13.03B USD | 43.83 | $114.78 1.39 USD | |
| REC Limited RECLTD.BO | $405.3 4.9 USD |
-3.34
|
$1.07T 12.91B USD | $219.94K 2.66K USD | $403.55 4.88 USD | $419.2 5.07 USD | $1.07T 12.91B USD | 6.96 | $58.2 0.7 USD | |
| REC Limited RECLTD.NS | $405.1 4.9 USD |
-3.39
|
$1.07T 12.91B USD | $8.77M 106.08K USD | $403.45 4.88 USD | $419 5.07 USD | $1.07T 12.91B USD | 6.72 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.NS | $97.58 1.18 USD |
-2.46
|
$1.05T 12.7B USD | $10.89M 131.69K USD | $97.06 1.17 USD | $101.49 1.23 USD | $1.05T 12.7B USD | 13.74 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $115.7 1.4 USD |
-1.2
|
$1.05T 12.7B USD | $1.8M 21.78K USD | $115.2 1.39 USD | $117.7 1.42 USD | $1.05T 12.7B USD | 5.98 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $97.59 1.18 USD |
-2.49
|
$1.05T 12.7B USD | $655.75K 7.93K USD | $97.1 1.17 USD | $101.47 1.23 USD | $1.05T 12.7B USD | 13.74 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $115.64 1.4 USD |
-1.24
|
$1.05T 12.69B USD | $33.16M 401.22K USD | $115.1 1.39 USD | $117.79 1.43 USD | $1.05T 12.69B USD | 5.97 | $19.34 0.23 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,555 30.91 USD |
+0.65
|
$1.03T 12.41B USD | $761.71K 9.22K USD | $2,530.1 30.61 USD | $2,598 31.43 USD | $1.03T 12.41B USD | 19.24 | $132.77 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $1,002.15 12.12 USD |
+1.03
|
$953.58B 11.54B USD | $954.01K 11.54K USD | $992 12 USD | $1,011 12.23 USD | $953.58B 11.54B USD | 49.75 | $20.14 0.24 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,901.9 23.01 USD |
-2.06
|
$943.77B 11.42B USD | $785.26K 9.5K USD | $1,894.5 22.92 USD | $1,949.6 23.59 USD | $943.77B 11.42B USD | 37.81 | $50.3 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $631.65 7.64 USD |
-1.64
|
$913.18B 11.05B USD | $580.85K 7.03K USD | $630.2 7.62 USD | $645.6 7.81 USD | $913.18B 11.05B USD | 77.40 | $8.16 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,871.5 22.64 USD |
-0.82
|
$858.16B 10.38B USD | $1.22M 14.79K USD | $1,861.6 22.52 USD | $1,919 23.22 USD | $858.16B 10.38B USD | 241.79 | $7.74 0.09 USD | |
| Indian Bank INDIANB.NS | $625.1 7.56 USD |
+0.02
|
$841.98B 10.19B USD | $2.2M 26.65K USD | $624.25 7.55 USD | $629.5 7.62 USD | $841.98B 10.19B USD | 7.47 | $83.63 1.01 USD | |
| Indian Overseas Bank IOB.BO | $38.57 0.47 USD |
-2.6
|
$742.73B 8.99B USD | $1.1M 13.26K USD | $38.46 0.47 USD | $39.86 0.48 USD | $742.73B 8.99B USD | 21.91 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $38.54 0.47 USD |
-2.63
|
$742.52B 8.98B USD | $11.14M 134.76K USD | $38.45 0.47 USD | $39.85 0.48 USD | $742.52B 8.98B USD | 22.40 | $1.72 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $394.05 4.77 USD |
-2.66
|
$692.77B 8.38B USD | $821.11K 9.93K USD | $392.95 4.75 USD | $408.75 4.95 USD | $692.77B 8.38B USD | 10.31 | $38.21 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $829.75 10.04 USD |
-0.76
|
$646.58B 7.82B USD | $73.69K 891.55 USD | $826.5 10 USD | $843 10.2 USD | $646.58B 7.82B USD | 25.12 | $33.03 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $829.9 10.04 USD |
-0.77
|
$646.54B 7.82B USD | $2.74M 33.17K USD | $826 9.99 USD | $843.15 10.2 USD | $646.54B 7.82B USD | 25.12 | $33.03 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $20.42 0.25 USD |
-1.4
|
$640.73B 7.75B USD | $75.41M 912.36K USD | $20.36 0.25 USD | $20.76 0.25 USD | $640.73B 7.75B USD | 26.17 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $20.42 0.25 USD |
-1.45
|
$640.43B 7.75B USD | $13.02M 157.54K USD | $20.35 0.25 USD | $20.76 0.25 USD | $640.43B 7.75B USD | 26.17 | $0.78 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $243 2.94 USD |
-1.32
|
$634.11B 7.67B USD | $317.5K 3.84K USD | $242 2.93 USD | $250.85 3.03 USD | $634.11B 7.67B USD | 19.27 | $12.61 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $242.97 2.94 USD |
-1.33
|
$634.03B 7.67B USD | $6.84M 82.81K USD | $241.7 2.92 USD | $250.98 3.04 USD | $634.03B 7.67B USD | 19.26 | $12.61 0.15 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $778.7 9.42 USD |
+0.61
|
$580.17B 7.02B USD | $2.96M 35.81K USD | $772.2 9.34 USD | $785 9.5 USD | $580.17B 7.02B USD | 27.56 | $28.25 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $778 9.41 USD |
+0.47
|
$579.35B 7.01B USD | $128.34K 1.55K USD | $772.25 9.34 USD | $784.9 9.5 USD | $579.35B 7.01B USD | 27.53 | $28.26 0.34 USD | |
| Bank of India Limited BANKINDIA.NS | $122.77 1.49 USD |
-0.95
|
$558.93B 6.76B USD | $8.81M 106.58K USD | $122.29 1.48 USD | $125.15 1.51 USD | $558.93B 6.76B USD | 5.85 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $122.65 1.48 USD |
-1.05
|
$558.39B 6.76B USD | $377.51K 4.57K USD | $122.4 1.48 USD | $125.15 1.51 USD | $558.39B 6.76B USD | 5.84 | $20.97 0.25 USD | |
| Max Financial Services Limited MFSL.NS | $1,514.4 18.32 USD |
-1.41
|
$522.64B 6.32B USD | $372.53K 4.51K USD | $1,511.6 18.29 USD | $1,538.9 18.62 USD | $522.64B 6.32B USD | 156.44 | $9.68 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.83 0.86 USD |
-0.62
|
$519.62B 6.29B USD | $633.21K 7.66K USD | $70.46 0.85 USD | $71.4 0.86 USD | $519.62B 6.29B USD | 26.62 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.85 0.86 USD |
-0.63
|
$519.55B 6.29B USD | $20.5M 248.01K USD | $70.45 0.85 USD | $71.43 0.86 USD | $519.55B 6.29B USD | 26.63 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $206.46 2.5 USD |
-0.8
|
$506.89B 6.13B USD | $4.14M 50.04K USD | $205.87 2.49 USD | $208.6 2.52 USD | $506.89B 6.13B USD | 12.28 | $16.8 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $831.35 10.06 USD |
-2.29
|
$498.24B 6.03B USD | $1.26M 15.2K USD | $828.2 10.02 USD | $862.05 10.43 USD | $498.24B 6.03B USD | 20.27 | $41.01 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $736.35 8.91 USD |
-2.33
|
$467.86B 5.66B USD | $571.1K 6.91K USD | $732 8.86 USD | $765.45 9.26 USD | $467.86B 5.66B USD | 36.70 | $20.06 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.6 2.79 USD |
-3.45
|
$461.87B 5.59B USD | $270.61K 3.27K USD | $229.35 2.77 USD | $240.25 2.91 USD | $461.87B 5.59B USD | 17.05 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.35 2.79 USD |
-3.61
|
$461.14B 5.58B USD | $5.48M 66.26K USD | $229.34 2.77 USD | $240.1 2.9 USD | $461.14B 5.58B USD | 17.02 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.09 0.65 USD |
-3.34
|
$416.26B 5.04B USD | $15.39M 186.23K USD | $53.85 0.65 USD | $56.44 0.68 USD | $416.26B 5.04B USD | 7.20 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.1 0.65 USD |
-3.38
|
$416.11B 5.03B USD | $1.26M 15.21K USD | $53.85 0.65 USD | $56.44 0.68 USD | $416.11B 5.03B USD | 7.46 | $7.25 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.76 0.38 USD |
-2.9
|
$398.26B 4.82B USD | $595.02K 7.2K USD | $31.5 0.38 USD | $32.83 0.4 USD | $398.26B 4.82B USD | 15.41 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $31.75 0.38 USD |
-2.96
|
$398.13B 4.82B USD | $13.53M 163.72K USD | $31.46 0.38 USD | $32.85 0.4 USD | $398.13B 4.82B USD | 15.41 | $2.06 0.02 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,511 90.87 USD |
-2.15
|
$382.33B 4.63B USD | $800.05K 9.68K USD | $7,477 90.46 USD | $7,684.5 92.97 USD | $382.33B 4.63B USD | 68.42 | $109.77 1.33 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $274.25 3.32 USD |
-2.4
|
$381.02B 4.61B USD | $3.64M 44K USD | $273.05 3.3 USD | $283 3.42 USD | $381.02B 4.61B USD | 15.39 | $17.82 0.22 USD | |
| Central Bank of India CENTRALBK.NS | $38.46 0.47 USD |
-4.16
|
$348.2B 4.21B USD | $11.15M 134.84K USD | $38.3 0.46 USD | $40.18 0.49 USD | $348.2B 4.21B USD | 8.49 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $38.45 0.47 USD |
-4.21
|
$348.03B 4.21B USD | $1.19M 14.4K USD | $38.32 0.46 USD | $40.2 0.49 USD | $348.03B 4.21B USD | 8.48 | $4.53 0.05 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,644.2 19.89 USD |
-5.47
|
$343.64B 4.16B USD | $8.17M 98.78K USD | $1,636.1 19.79 USD | $1,728 20.91 USD | $343.64B 4.16B USD | 65.19 | $25.22 0.31 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.6 7.31 USD |
-2.52
|
$332.57B 4.02B USD | $1.66M 20.13K USD | $603.25 7.3 USD | $623.3 7.54 USD | $332.57B 4.02B USD | 6.11 | $98.92 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $422.8 5.12 USD |
-0.84
|
$326.93B 3.96B USD | $1.42M 17.21K USD | $419.95 5.08 USD | $429.4 5.2 USD | $326.93B 3.96B USD | 0 | -$1.28 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $191.38 2.32 USD |
-3.79
|
$315.39B 3.82B USD | $945.86K 11.44K USD | $190.5 2.3 USD | $199.83 2.42 USD | $315.39B 3.82B USD | 30.42 | $6.29 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $177.68 2.15 USD |
-2.63
|
$286.29B 3.46B USD | $5.12M 61.98K USD | $176.87 2.14 USD | $183.6 2.22 USD | $286.29B 3.46B USD | 10.42 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $177.55 2.15 USD |
-2.71
|
$286.03B 3.46B USD | $345.66K 4.18K USD | $177 2.14 USD | $183.55 2.22 USD | $286.03B 3.46B USD | 10.41 | $17.05 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,089.2 13.18 USD |
-2.91
|
$283.25B 3.43B USD | $717.24K 8.68K USD | $1,082.3 13.09 USD | $1,121.4 13.57 USD | $283.25B 3.43B USD | 14.66 | $74.26 0.9 USD | |
| Angel One Limited ANGELONE.NS | $3,017.6 36.51 USD |
-3.11
|
$273.02B 3.3B USD | $747.27K 9.04K USD | $3,004.1 36.34 USD | $3,119.3 37.74 USD | $273.02B 3.3B USD | 23.80 | $126.76 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $455.35 5.51 USD |
-1.66
|
$267.71B 3.24B USD | $359.05K 4.34K USD | $451.15 5.46 USD | $463.05 5.6 USD | $267.71B 3.24B USD | 41.85 | $10.88 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,153.2 13.95 USD |
-1.95
|
$258.97B 3.13B USD | $278.36K 3.37K USD | $1,148.1 13.89 USD | $1,177.7 14.25 USD | $258.97B 3.13B USD | 54.16 | $21.29 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $270.81 3.28 USD |
+0.93
|
$229.22B 2.77B USD | $11.37M 137.59K USD | $267 3.23 USD | $275.2 3.33 USD | $229.22B 2.77B USD | 18.87 | $14.35 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $31.94 0.39 USD |
-1.15
|
$226.63B 2.74B USD | $2.71M 32.79K USD | $31.81 0.38 USD | $32.65 0.4 USD | $226.63B 2.74B USD | 21.29 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $31.93 0.39 USD |
-1.18
|
$226.56B 2.74B USD | $243.65K 2.95K USD | $31.8 0.38 USD | $32.63 0.39 USD | $226.56B 2.74B USD | 21.28 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $476 5.76 USD |
-1.61
|
$202.23B 2.45B USD | $1.43M 17.33K USD | $474.6 5.74 USD | $486.45 5.89 USD | $202.23B 2.45B USD | 54.64 | $8.71 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $240.85 2.91 USD |
+0.54
|
$194B 2.35B USD | $3.4M 41.13K USD | $239.95 2.9 USD | $244.95 2.96 USD | $194B 2.35B USD | 9.98 | $24.12 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,190.8 14.41 USD |
-2.54
|
$190.22B 2.3B USD | $217.62K 2.63K USD | $1,179.5 14.27 USD | $1,219.9 14.76 USD | $190.22B 2.3B USD | 35.83 | $33.23 0.4 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.21 2.3 USD |
-1.79
|
$169.21B 2.05B USD | $22M 266.22K USD | $188.93 2.29 USD | $196.33 2.38 USD | $169.21B 2.05B USD | 39.46 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.25 2.3 USD |
-1.81
|
$169.18B 2.05B USD | $1.68M 20.33K USD | $189 2.29 USD | $196.4 2.38 USD | $169.18B 2.05B USD | 39.47 | $4.82 0.06 USD | |
| IFCI Limited IFCI.BO | $62.35 0.75 USD |
-3.48
|
$167.99B 2.03B USD | $2.3M 27.81K USD | $62.08 0.75 USD | $65.49 0.79 USD | $167.99B 2.03B USD | 95.92 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $62.33 0.75 USD |
-3.5
|
$167.96B 2.03B USD | $11.98M 144.91K USD | $62.05 0.75 USD | $64.89 0.79 USD | $167.96B 2.03B USD | 95.89 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $320.35 3.88 USD |
-1.17
|
$160.12B 1.94B USD | $2.2M 26.66K USD | $318.1 3.85 USD | $327.3 3.96 USD | $160.12B 1.94B USD | 21.34 | $15.01 0.18 USD | |
| City Union Bank Limited CUB.NS | $195.18 2.36 USD |
-2.38
|
$144.63B 1.75B USD | $1.16M 14K USD | $194.5 2.35 USD | $202.92 2.45 USD | $144.63B 1.75B USD | 13.25 | $14.72 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $174.74 2.11 USD |
-2.9
|
$144.18B 1.74B USD | $7.48M 90.51K USD | $173.47 2.1 USD | $182.49 2.21 USD | $144.18B 1.74B USD | 30.23 | $5.78 0.07 USD | |
| JM Financial Limited JMFINANCIL.NS | $146.52 1.77 USD |
-1.22
|
$140.06B 1.69B USD | $6.16M 74.54K USD | $145.8 1.76 USD | $151 1.83 USD | $140.06B 1.69B USD | 17.29 | $8.47 0.1 USD | |
| RBL Bank Limited RBLBANK.BO | $223.1 2.7 USD |
+1.29
|
$135.91B 1.64B USD | $268.55K 3.25K USD | $220.25 2.66 USD | $224.8 2.72 USD | $135.91B 1.64B USD | 18.97 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $222.96 2.7 USD |
+1.2
|
$135.78B 1.64B USD | $8.05M 97.42K USD | $220 2.66 USD | $224.75 2.72 USD | $135.78B 1.64B USD | 18.95 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,233.6 14.92 USD |
-2.55
|
$127.26B 1.54B USD | $180.97K 2.19K USD | $1,229.7 14.88 USD | $1,279.9 15.48 USD | $127.26B 1.54B USD | 29.35 | $42.03 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $107.3 1.3 USD |
-2.5
|
$118.16B 1.43B USD | $179.73K 2.17K USD | $107 1.29 USD | $110.4 1.34 USD | $118.16B 1.43B USD | 5.67 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $107.25 1.3 USD |
-2.64
|
$118.1B 1.43B USD | $3.03M 36.64K USD | $106.9 1.29 USD | $110.46 1.34 USD | $118.1B 1.43B USD | 5.67 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $106.87 1.29 USD |
-2.21
|
$100.62B 1.22B USD | $5.32M 64.32K USD | $106.1 1.28 USD | $109.7 1.33 USD | $100.62B 1.22B USD | 18.78 | $5.69 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.05 1.3 USD |
-1.97
|
$98.64B 1.19B USD | $261.7K 3.17K USD | $106 1.28 USD | $109.95 1.33 USD | $98.64B 1.19B USD | 18.42 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.41 0.59 USD |
-1.22
|
$93.7B 1.13B USD | $14.11M 170.76K USD | $48.16 0.58 USD | $50.1 0.61 USD | $93.7B 1.13B USD | 13.04 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.41 0.59 USD |
-1.24
|
$93.68B 1.13B USD | $1.95M 23.62K USD | $48.2 0.58 USD | $50 0.6 USD | $93.68B 1.13B USD | 13.04 | $3.71 0.04 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $69.59 0.84 USD |
+0.53
|
$79.35B 960.04M USD | $3.28M 39.65K USD | $68.9 0.83 USD | $70.48 0.85 USD | $79.35B 960.04M USD | 53.94 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $207.22 2.51 USD |
-1.29
|
$78.32B 947.49M USD | $1.72M 20.81K USD | $205.11 2.48 USD | $211.7 2.56 USD | $78.32B 947.49M USD | 6.24 | $33.2 0.4 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.85 0.36 USD |
-2.99
|
$78.1B 944.84M USD | $1.56M 18.88K USD | $29.67 0.36 USD | $30.93 0.37 USD | $78.1B 944.84M USD | 5.99 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.85 0.36 USD |
-3.05
|
$78.1B 944.84M USD | $19.48M 235.69K USD | $29.65 0.36 USD | $30.93 0.37 USD | $78.1B 944.84M USD | 5.99 | $4.98 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}