ประเทศ: อินเดีย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (336)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (168)
- NSE (168)
บริการทางการเงิน (336)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (26)
- ธนาคาร - ด้านภูมิภาค (50)
- การเงินการจำนอง (20)
- ตลาดทุน (96)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (8)
- ประกันภัย - การประกันภัยต่อ (2)
- นายหน้าประกันภัย (2)
- ประกันภัย - หลากหลาย (5)
- บริษัทเปลือกหอย (4)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹999.05 12.09 USD |
+0.09
|
₹15.38T 186.03B USD | ₹675.04K 8.17K USD | ₹994.35 12.03 USD | ₹1,011.00 12.23 USD | ₹15.38T 186.03B USD | 22.85 | ₹43.72 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹999.15 12.09 USD |
+0.11
|
₹15.37T 185.91B USD | ₹32.20M 389.61K USD | ₹993.60 12.02 USD | ₹1,011.45 12.24 USD | ₹15.37T 185.91B USD | 22.85 | ₹43.71 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,368.40 16.56 USD |
-0.08
|
₹9.78T 118.34B USD | ₹15.90M 192.31K USD | ₹1,361.50 16.47 USD | ₹1,377.00 16.66 USD | ₹9.78T 118.34B USD | 18.50 | ₹73.95 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,368.05 16.55 USD |
-0.13
|
₹9.78T 118.31B USD | ₹547.40K 6.62K USD | ₹1,361.00 16.47 USD | ₹1,376.55 16.65 USD | ₹9.78T 118.31B USD | 18.49 | ₹73.97 0.89 USD | ||
| State Bank of India SBIN.NS | ₹970.60 11.74 USD |
-0.21
|
₹8.96T 108.39B USD | ₹9.90M 119.75K USD | ₹968.05 11.71 USD | ₹977.70 11.83 USD | ₹8.96T 108.39B USD | 10.80 | ₹89.87 1.09 USD | ||
| State Bank of India SBIN.BO | ₹970.30 11.74 USD |
-0.24
|
₹8.96T 108.36B USD | ₹444.26K 5.37K USD | ₹967.70 11.71 USD | ₹977.85 11.83 USD | ₹8.96T 108.36B USD | 10.79 | ₹89.87 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹994.00 12.03 USD |
-1.01
|
₹6.18T 74.74B USD | ₹9.57M 115.84K USD | ₹990.00 11.98 USD | ₹1,009.30 12.21 USD | ₹6.18T 74.74B USD | 33.78 | ₹29.42 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,087.30 25.25 USD |
-0.02
|
₹4.15T 50.22B USD | ₹4.98M 60.3K USD | ₹2,077.40 25.13 USD | ₹2,104.00 25.45 USD | ₹4.15T 50.22B USD | 22.36 | ₹93.32 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,269.00 15.35 USD |
-0.53
|
₹3.94T 47.65B USD | ₹10.49M 126.93K USD | ₹1,266.60 15.32 USD | ₹1,290.90 15.62 USD | ₹3.94T 47.65B USD | 15.20 | ₹83.44 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,030.80 24.57 USD |
-1.05
|
₹3.24T 39.23B USD | ₹1.42M 17.21K USD | ₹2,025.80 24.51 USD | ₹2,064.00 24.97 USD | ₹3.24T 39.23B USD | 33.88 | ₹59.93 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,014.80 24.38 USD |
-0.38
|
₹2.02T 24.44B USD | ₹2.59M 31.37K USD | ₹2,005.00 24.26 USD | ₹2,086.60 25.24 USD | ₹2.02T 24.44B USD | 82.33 | ₹24.47 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹761.65 9.21 USD |
-0.31
|
₹1.64T 19.88B USD | ₹5.84M 70.63K USD | ₹759.65 9.19 USD | ₹766.00 9.27 USD | ₹1.64T 19.88B USD | 86.64 | ₹8.79 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹116.90 1.41 USD |
-1.84
|
₹1.53T 18.48B USD | ₹8.22M 99.44K USD | ₹116.57 1.41 USD | ₹119.45 1.45 USD | ₹1.53T 18.48B USD | 22.30 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹116.85 1.41 USD |
-1.89
|
₹1.53T 18.47B USD | ₹997.05K 12.06K USD | ₹116.50 1.41 USD | ₹119.50 1.45 USD | ₹1.53T 18.47B USD | 22.29 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹281.90 3.41 USD |
-0.79
|
₹1.46T 17.64B USD | ₹8.84M 106.91K USD | ₹281.00 3.4 USD | ₹285.85 3.46 USD | ₹1.46T 17.64B USD | 7.57 | ₹37.20 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹281.80 3.41 USD |
-0.83
|
₹1.46T 17.63B USD | ₹727.91K 8.81K USD | ₹281.00 3.4 USD | ₹285.80 3.46 USD | ₹1.46T 17.63B USD | 7.57 | ₹37.20 0.45 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,614.40 43.73 USD |
-0.59
|
₹1.45T 17.56B USD | ₹489.35K 5.92K USD | ₹3,594.40 43.49 USD | ₹3,650.00 44.16 USD | ₹1.45T 17.56B USD | 19.80 | ₹182.53 2.21 USD | ||
| Punjab National Bank PNB.NS | ₹121.75 1.47 USD |
-0.51
|
₹1.40T 16.94B USD | ₹16.93M 204.85K USD | ₹121.10 1.47 USD | ₹123.43 1.49 USD | ₹1.40T 16.94B USD | 8.20 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹121.70 1.47 USD |
-0.53
|
₹1.40T 16.92B USD | ₹1.10M 13.37K USD | ₹121.25 1.47 USD | ₹123.45 1.49 USD | ₹1.40T 16.92B USD | 8.20 | ₹14.84 0.18 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,651.70 19.98 USD |
-0.48
|
₹1.39T 16.86B USD | ₹2.10M 25.39K USD | ₹1,647.20 19.93 USD | ₹1,698.70 20.55 USD | ₹1.39T 16.86B USD | 29.97 | ₹55.10 0.67 USD | ||
| Canara Bank CANBK.NS | ₹146.67 1.77 USD |
+0.62
|
₹1.33T 16.1B USD | ₹35.39M 428.15K USD | ₹145.84 1.76 USD | ₹148.59 1.8 USD | ₹1.33T 16.1B USD | 6.21 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹146.60 1.77 USD |
+0.58
|
₹1.33T 16.09B USD | ₹1.55M 18.76K USD | ₹145.80 1.76 USD | ₹148.55 1.8 USD | ₹1.33T 16.09B USD | 6.20 | ₹23.61 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹362.65 4.39 USD |
-1.91
|
₹1.20T 14.48B USD | ₹11.74M 142.03K USD | ₹362.00 4.38 USD | ₹370.90 4.49 USD | ₹1.20T 14.48B USD | 4.83 | ₹75.01 0.91 USD | ||
| Union Bank of India UNIONBANK.NS | ₹150.99 1.83 USD |
+0.07
|
₹1.15T 13.94B USD | ₹10.62M 128.5K USD | ₹150.51 1.82 USD | ₹152.60 1.85 USD | ₹1.15T 13.94B USD | 6.23 | ₹24.23 0.29 USD | ||
| Indian Bank INDIANB.NS | ₹854.75 10.34 USD |
+0.35
|
₹1.15T 13.94B USD | ₹1.17M 14.17K USD | ₹851.80 10.31 USD | ₹863.60 10.45 USD | ₹1.15T 13.94B USD | 10.20 | ₹83.73 1.01 USD | ||
| Union Bank of India UNIONBANK.BO | ₹150.90 1.83 USD |
0
|
₹1.15T 13.94B USD | ₹391.29K 4.73K USD | ₹150.45 1.82 USD | ₹152.60 1.85 USD | ₹1.15T 13.94B USD | 6.22 | ₹24.23 0.29 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,371.00 64.98 USD |
-0.42
|
₹1.15T 13.92B USD | ₹543.21K 6.57K USD | ₹5,350.00 64.73 USD | ₹5,451.00 65.95 USD | ₹1.15T 13.92B USD | 42.01 | ₹127.83 1.55 USD | ||
| BSE Limited BSE.NS | ₹2,802.20 33.9 USD |
-1.96
|
₹1.14T 13.77B USD | ₹3.10M 37.49K USD | ₹2,798.00 33.85 USD | ₹2,879.00 34.83 USD | ₹1.14T 13.77B USD | 64.07 | ₹43.73 0.53 USD | ||
| IDBI Bank Limited IDBI.NS | ₹98.93 1.2 USD |
-1.31
|
₹1.06T 12.87B USD | ₹9.43M 114.14K USD | ₹98.70 1.19 USD | ₹102.50 1.24 USD | ₹1.06T 12.87B USD | 11.45 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹98.90 1.2 USD |
-1.35
|
₹1.06T 12.87B USD | ₹785.48K 9.5K USD | ₹98.70 1.19 USD | ₹102.50 1.24 USD | ₹1.06T 12.87B USD | 11.44 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,997.50 24.17 USD |
-0.33
|
₹994.24B 12.03B USD | ₹2.67M 32.27K USD | ₹1,973.40 23.87 USD | ₹2,018.00 24.41 USD | ₹994.24B 12.03B USD | 35.72 | ₹55.91 0.68 USD | ||
| REC Limited RECLTD.NS | ₹355.85 4.31 USD |
-0.66
|
₹937.54B 11.34B USD | ₹19.48M 235.65K USD | ₹354.55 4.29 USD | ₹359.25 4.35 USD | ₹937.54B 11.34B USD | 5.43 | ₹65.44 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹607.35 7.35 USD |
-0.58
|
₹878.77B 10.63B USD | ₹2.20M 26.65K USD | ₹604.00 7.31 USD | ₹614.65 7.44 USD | ₹878.77B 10.63B USD | 67.63 | ₹8.98 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹331.85 4.01 USD |
+1.9
|
₹867.28B 10.49B USD | ₹3.63M 43.93K USD | ₹323.30 3.91 USD | ₹333.95 4.04 USD | ₹867.28B 10.49B USD | 26.74 | ₹12.41 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹331.30 4.01 USD |
+1.7
|
₹865.84B 10.48B USD | ₹200.15K 2.42K USD | ₹323.35 3.91 USD | ₹333.85 4.04 USD | ₹865.84B 10.48B USD | 26.69 | ₹12.41 0.15 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹869.70 10.52 USD |
-0.95
|
₹827.56B 10.01B USD | ₹4.10M 49.57K USD | ₹867.20 10.49 USD | ₹902.70 10.92 USD | ₹827.56B 10.01B USD | 43.05 | ₹20.20 0.24 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,781.30 21.55 USD |
-1.63
|
₹822.34B 9.95B USD | ₹1.78M 21.57K USD | ₹1,775.00 21.47 USD | ₹1,823.40 22.06 USD | ₹822.34B 9.95B USD | 178.84 | ₹9.96 0.12 USD | ||
| Indian Overseas Bank IOB.NS | ₹38.43 0.46 USD |
-1.18
|
₹740.03B 8.95B USD | ₹5.18M 62.69K USD | ₹38.25 0.46 USD | ₹39.28 0.48 USD | ₹740.03B 8.95B USD | 16.92 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.21 0.27 USD |
-0.98
|
₹696.85B 8.43B USD | ₹7.04M 85.16K USD | ₹22.16 0.27 USD | ₹22.46 0.27 USD | ₹696.85B 8.43B USD | 24.67 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.20 0.27 USD |
-1.03
|
₹696.53B 8.43B USD | ₹138.92M 1.68M USD | ₹22.16 0.27 USD | ₹22.48 0.27 USD | ₹696.53B 8.43B USD | 24.66 | ₹0.90 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹925.10 11.19 USD |
+1.07
|
₹689.59B 8.34B USD | ₹3.24M 39.14K USD | ₹913.35 11.05 USD | ₹935.60 11.32 USD | ₹689.59B 8.34B USD | 31.77 | ₹29.11 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹77.92 0.94 USD |
-0.47
|
₹670.24B 8.11B USD | ₹722.70K 8.74K USD | ₹77.60 0.94 USD | ₹78.75 0.95 USD | ₹670.24B 8.11B USD | 42.57 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹77.97 0.94 USD |
-0.46
|
₹670.00B 8.11B USD | ₹30.97M 374.74K USD | ₹77.50 0.94 USD | ₹78.75 0.95 USD | ₹670.00B 8.11B USD | 42.60 | ₹1.83 0.02 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹145.95 1.77 USD |
+0.34
|
₹664.46B 8.04B USD | ₹261.56K 3.16K USD | ₹144.70 1.75 USD | ₹147.70 1.79 USD | ₹664.46B 8.04B USD | 6.89 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹145.85 1.76 USD |
+0.27
|
₹664.01B 8.03B USD | ₹5.97M 72.26K USD | ₹144.99 1.75 USD | ₹147.60 1.79 USD | ₹664.01B 8.03B USD | 6.88 | ₹21.18 0.26 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹378.05 4.57 USD |
-0.51
|
₹663.25B 8.02B USD | ₹569.34K 6.89K USD | ₹375.40 4.54 USD | ₹384.95 4.66 USD | ₹663.25B 8.02B USD | 6.92 | ₹54.61 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹836.05 10.11 USD |
-1.24
|
₹651.35B 7.88B USD | ₹5.08M 61.49K USD | ₹832.55 10.07 USD | ₹857.50 10.37 USD | ₹651.35B 7.88B USD | 0 | -₹9.74 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹248.17 3 USD |
+1.27
|
₹610.19B 7.38B USD | ₹16.44M 198.88K USD | ₹244.46 2.96 USD | ₹251.22 3.04 USD | ₹610.19B 7.38B USD | 15.53 | ₹15.98 0.19 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,679.60 20.32 USD |
+1.09
|
₹579.65B 7.01B USD | ₹1.13M 13.67K USD | ₹1,639.80 19.84 USD | ₹1,686.00 20.4 USD | ₹579.65B 7.01B USD | 348.46 | ₹4.82 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹946.40 11.45 USD |
-0.15
|
₹568.58B 6.88B USD | ₹676.67K 8.19K USD | ₹932.10 11.28 USD | ₹952.05 11.52 USD | ₹568.58B 6.88B USD | 28.69 | ₹32.98 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹876.05 10.6 USD |
-0.6
|
₹558.04B 6.75B USD | ₹811.22K 9.81K USD | ₹852.60 10.32 USD | ₹880.80 10.66 USD | ₹558.04B 6.75B USD | 42.30 | ₹20.71 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,865.50 119.36 USD |
+1.88
|
₹502.18B 6.08B USD | ₹449.81K 5.44K USD | ₹9,655.00 116.81 USD | ₹9,889.50 119.65 USD | ₹502.18B 6.08B USD | 72.25 | ₹136.53 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹357.55 4.33 USD |
+4.38
|
₹496.78B 6.01B USD | ₹9.76M 118.07K USD | ₹341.10 4.13 USD | ₹359.85 4.35 USD | ₹496.78B 6.01B USD | 18.83 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹228.19 2.76 USD |
-0.8
|
₹456.81B 5.53B USD | ₹2.67M 32.26K USD | ₹227.43 2.75 USD | ₹233.99 2.83 USD | ₹456.81B 5.53B USD | 16.31 | ₹13.99 0.17 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹58.25 0.7 USD |
-0.67
|
₹448.03B 5.42B USD | ₹504.41K 6.1K USD | ₹58.03 0.7 USD | ₹59.46 0.72 USD | ₹448.03B 5.42B USD | 7.34 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹58.22 0.7 USD |
-0.78
|
₹447.80B 5.42B USD | ₹10.24M 123.86K USD | ₹58.00 0.7 USD | ₹59.55 0.72 USD | ₹447.80B 5.42B USD | 7.34 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.NS | ₹30.69 0.37 USD |
-0.03
|
₹384.97B 4.66B USD | ₹7.16M 86.57K USD | ₹30.50 0.37 USD | ₹31.22 0.38 USD | ₹384.97B 4.66B USD | 14.89 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹30.68 0.37 USD |
-0.07
|
₹384.71B 4.65B USD | ₹657.19K 7.95K USD | ₹30.51 0.37 USD | ₹31.22 0.38 USD | ₹384.71B 4.65B USD | 14.89 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹736.65 8.91 USD |
-1.89
|
₹373.03B 4.51B USD | ₹508.67K 6.15K USD | ₹731.90 8.85 USD | ₹753.10 9.11 USD | ₹373.03B 4.51B USD | 118.24 | ₹6.23 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹737.15 8.92 USD |
-1.78
|
₹372.96B 4.51B USD | ₹39.80K 481.56 USD | ₹732.50 8.86 USD | ₹753.60 9.12 USD | ₹372.96B 4.51B USD | 118.32 | ₹6.23 0.08 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹456.40 5.52 USD |
-2.93
|
₹368.56B 4.46B USD | ₹825.20K 9.98K USD | ₹451.50 5.46 USD | ₹470.40 5.69 USD | ₹368.56B 4.46B USD | 161.84 | ₹2.82 0.03 USD | ||
| Central Bank of India CENTRALBK.BO | ₹37.82 0.46 USD |
-0.6
|
₹342.32B 4.14B USD | ₹514.51K 6.22K USD | ₹37.68 0.46 USD | ₹38.40 0.46 USD | ₹342.32B 4.14B USD | 7.32 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹37.81 0.46 USD |
-0.6
|
₹342.23B 4.14B USD | ₹5.27M 63.77K USD | ₹37.70 0.46 USD | ₹38.44 0.47 USD | ₹342.23B 4.14B USD | 7.32 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,587.60 19.21 USD |
-1.4
|
₹331.81B 4.01B USD | ₹1.23M 14.82K USD | ₹1,582.50 19.15 USD | ₹1,626.00 19.67 USD | ₹331.81B 4.01B USD | 69.93 | ₹22.70 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹545.95 6.61 USD |
<0.01
|
₹300.31B 3.63B USD | ₹1.53M 18.55K USD | ₹543.80 6.58 USD | ₹548.95 6.64 USD | ₹300.31B 3.63B USD | 5.43 | ₹100.39 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹496.90 6.01 USD |
+1.12
|
₹292.28B 3.54B USD | ₹337.00K 4.08K USD | ₹481.45 5.82 USD | ₹499.95 6.05 USD | ₹292.28B 3.54B USD | 55.27 | ₹8.99 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹172.92 2.09 USD |
-0.91
|
₹284.97B 3.45B USD | ₹727.83K 8.81K USD | ₹171.35 2.07 USD | ₹179.00 2.17 USD | ₹284.97B 3.45B USD | 24.52 | ₹7.05 0.09 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,678.50 32.41 USD |
-2.53
|
₹243.23B 2.94B USD | ₹487.76K 5.9K USD | ₹2,673.90 32.35 USD | ₹2,765.40 33.46 USD | ₹243.23B 2.94B USD | 32.06 | ₹83.54 1.01 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹149.91 1.81 USD |
+0.54
|
₹241.78B 2.93B USD | ₹7.48M 90.52K USD | ₹148.10 1.79 USD | ₹150.90 1.83 USD | ₹241.78B 2.93B USD | 19.67 | ₹7.62 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹243.52 2.95 USD |
-1.44
|
₹235.39B 2.85B USD | ₹2.04M 24.71K USD | ₹242.00 2.93 USD | ₹249.66 3.02 USD | ₹235.39B 2.85B USD | 11.17 | ₹21.79 0.26 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹275.00 3.33 USD |
-0.76
|
₹232.77B 2.82B USD | ₹1.80M 21.72K USD | ₹274.25 3.32 USD | ₹280.45 3.39 USD | ₹232.77B 2.82B USD | 53.39 | ₹5.15 0.06 USD | ||
| IIFL Finance Limited IIFL.NS | ₹536.80 6.49 USD |
-0.59
|
₹228.19B 2.76B USD | ₹1.05M 12.7K USD | ₹532.35 6.44 USD | ₹551.10 6.67 USD | ₹228.19B 2.76B USD | 26.93 | ₹19.93 0.24 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹872.10 10.55 USD |
-1.7
|
₹227.19B 2.75B USD | ₹923.44K 11.17K USD | ₹870.00 10.53 USD | ₹892.00 10.79 USD | ₹227.19B 2.75B USD | 10.58 | ₹82.42 1 USD | ||
| Punjab & Sind Bank PSB.NS | ₹29.42 0.36 USD |
-1.08
|
₹208.75B 2.53B USD | ₹1.33M 16.05K USD | ₹29.28 0.35 USD | ₹30.02 0.36 USD | ₹208.75B 2.53B USD | 17.61 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.NS | ₹271.45 3.28 USD |
+3.32
|
₹201.16B 2.43B USD | ₹7.45M 90.14K USD | ₹262.01 3.17 USD | ₹273.19 3.31 USD | ₹201.16B 2.43B USD | 16.74 | ₹16.21 0.2 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹308.30 3.73 USD |
-1.33
|
₹189.99B 2.3B USD | ₹3.84M 46.45K USD | ₹306.65 3.71 USD | ₹316.90 3.83 USD | ₹189.99B 2.3B USD | 34.75 | ₹8.87 0.11 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹308.05 3.73 USD |
-1.27
|
₹189.84B 2.3B USD | ₹50.51K 611.05 USD | ₹306.95 3.71 USD | ₹316.65 3.83 USD | ₹189.84B 2.3B USD | 34.76 | ₹8.86 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹190.74 2.31 USD |
+0.04
|
₹183.52B 2.22B USD | ₹1.81M 21.91K USD | ₹189.13 2.29 USD | ₹193.00 2.33 USD | ₹183.52B 2.22B USD | 23.26 | ₹8.20 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹286.40 3.46 USD |
+3.37
|
₹143.47B 1.74B USD | ₹2.12M 25.63K USD | ₹275.10 3.33 USD | ₹292.00 3.53 USD | ₹143.47B 1.74B USD | 17.00 | ₹16.84 0.2 USD | ||
| IFCI Limited IFCI.BO | ₹50.51 0.61 USD |
-3.77
|
₹136.09B 1.65B USD | ₹317.23K 3.84K USD | ₹50.30 0.61 USD | ₹52.49 0.64 USD | ₹136.09B 1.65B USD | 35.32 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹50.45 0.61 USD |
-3.94
|
₹135.95B 1.64B USD | ₹5.05M 61.04K USD | ₹50.20 0.61 USD | ₹52.51 0.64 USD | ₹135.95B 1.64B USD | 35.27 | ₹1.43 0.02 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹137.38 1.66 USD |
-1.91
|
₹131.36B 1.59B USD | ₹4.81M 58.24K USD | ₹136.60 1.65 USD | ₹141.40 1.71 USD | ₹131.36B 1.59B USD | 11.58 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.29 1.7 USD |
-0.59
|
₹124.76B 1.51B USD | ₹4.97M 60.17K USD | ₹140.00 1.69 USD | ₹142.05 1.72 USD | ₹124.76B 1.51B USD | 26.57 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹103.95 1.26 USD |
-1.05
|
₹114.47B 1.38B USD | ₹1.85M 22.36K USD | ₹103.65 1.25 USD | ₹106.35 1.29 USD | ₹114.47B 1.38B USD | 5.47 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.80 1.34 USD |
-0.63
|
₹104.83B 1.27B USD | ₹132.26K 1.6K USD | ₹109.00 1.32 USD | ₹114.00 1.38 USD | ₹104.83B 1.27B USD | 17.61 | ₹6.29 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹110.77 1.34 USD |
-0.82
|
₹104.80B 1.27B USD | ₹4.26M 51.48K USD | ₹108.95 1.32 USD | ₹112.34 1.36 USD | ₹104.80B 1.27B USD | 17.61 | ₹6.29 0.08 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.82 0.65 USD |
-0.63
|
₹104.33B 1.26B USD | ₹13.10M 158.44K USD | ₹53.35 0.65 USD | ₹54.90 0.66 USD | ₹104.33B 1.26B USD | 25.14 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.84 0.65 USD |
-0.54
|
₹104.33B 1.26B USD | ₹653.68K 7.91K USD | ₹53.34 0.65 USD | ₹54.94 0.66 USD | ₹104.33B 1.26B USD | 25.15 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.31 0.46 USD |
+0.26
|
₹100.25B 1.21B USD | ₹2.47M 29.92K USD | ₹37.61 0.46 USD | ₹38.85 0.47 USD | ₹100.25B 1.21B USD | 7.38 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.31 0.46 USD |
+0.31
|
₹100.25B 1.21B USD | ₹28.64M 346.55K USD | ₹37.64 0.46 USD | ₹38.87 0.47 USD | ₹100.25B 1.21B USD | 7.38 | ₹5.19 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹242.60 2.94 USD |
-3.75
|
₹80.27B 971.17M USD | ₹1.22M 14.77K USD | ₹240.80 2.91 USD | ₹253.00 3.06 USD | ₹80.27B 971.17M USD | 76.28 | ₹3.18 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹198.84 2.41 USD |
+5.34
|
₹75.26B 910.5M USD | ₹47.99M 580.61K USD | ₹192.15 2.32 USD | ₹204.00 2.47 USD | ₹75.26B 910.5M USD | 6.55 | ₹30.33 0.37 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹64.97 0.79 USD |
+1.55
|
₹74.10B 896.54M USD | ₹7.71M 93.26K USD | ₹63.42 0.77 USD | ₹66.62 0.81 USD | ₹74.10B 896.54M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹423.95 5.13 USD |
+2.65
|
₹71.79B 868.54M USD | ₹463.50K 5.61K USD | ₹410.00 4.96 USD | ₹427.55 5.17 USD | ₹71.79B 868.54M USD | 11.83 | ₹35.81 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹184.94 2.24 USD |
-0.61
|
₹59.51B 720M USD | ₹1.92M 23.2K USD | ₹183.35 2.22 USD | ₹186.00 2.25 USD | ₹59.51B 720M USD | 8.72 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹456.10 5.52 USD |
+4.45
|
₹55.53B 671.76M USD | ₹394.54K 4.77K USD | ₹430.10 5.2 USD | ₹458.45 5.55 USD | ₹55.53B 671.76M USD | 268.29 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹162.78 1.97 USD |
-1.68
|
₹35.54B 429.99M USD | ₹219.83K 2.66K USD | ₹161.31 1.95 USD | ₹166.20 2.01 USD | ₹35.54B 429.99M USD | 13.26 | ₹12.27 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹33.91 0.41 USD |
-2.08
|
₹30.84B 373.14M USD | ₹9.97M 120.57K USD | ₹32.80 0.4 USD | ₹34.99 0.42 USD | ₹30.84B 373.14M USD | 14.74 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹33.90 0.41 USD |
-2.05
|
₹30.83B 373.03M USD | ₹424.28K 5.13K USD | ₹32.86 0.4 USD | ₹34.96 0.42 USD | ₹30.83B 373.03M USD | 14.73 | ₹2.30 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}