หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.73 1.63 USD |
+0.86
|
CN¥27.03B 3.76B USD | CN¥11.35M 1.58M USD | CN¥11.54 1.6 USD | CN¥11.78 1.64 USD | CN¥27.03B 3.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Independent Bank INDB | $75.46 — |
+1.57
|
$3.75B — | $34.39K — | $74.06 — | $75.53 — | $3.75B — | 18.58 | $4.06 — | ||
| Brighthouse Financial BHF | $65.49 — |
+0.11
|
$3.74B — | $172.85K — | $65.42 — | $65.51 — | $3.74B — | 4.59 | $14.24 — | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,479.30 17.9 USD |
-2.5
|
₹309.17B 3.74B USD | ₹1.60M 19.38K USD | ₹1,474.00 17.83 USD | ₹1,523.10 18.43 USD | ₹309.17B 3.74B USD | 65.42 | ₹22.61 0.27 USD | ||
| DNP Select Income Fund DNP | $9.99 — |
+0.05
|
$3.73B — | $452.60K — | $9.98 — | $10.08 — | $3.73B — | 4.30 | $2.32 — | ||
| Alm. Brand A/S ALMB.CO | DKK 17.96 2.63 USD |
+0.96
|
DKK 25.39B 3.72B USD | DKK 848.17K 124.36K USD | DKK 17.70 2.6 USD | DKK 18.05 2.65 USD | DKK 25.39B 3.72B USD | 25.65 | DKK 0.70 0.1 USD | ||
| Wendel 0HZD.IL | €77.50 84.72 USD |
-0.19
|
€3.40B 3.72B USD | €30.00 32.79 USD | €76.95 84.12 USD | €77.95 85.21 USD | €3.40B 3.72B USD | 13.81 | €5.61 6.13 USD | ||
| BancFirst BANF | $110.09 — |
+1.2
|
$3.67B — | $24.33K — | $108.86 — | $111.00 — | $3.67B — | 15.63 | $7.04 — | ||
| Steadfast Group Limited SDF.AX | A$4.98 3.3 USD |
-0.99
|
A$5.54B 3.67B USD | A$2.42M 1.6M USD | A$4.96 3.28 USD | A$5.07 3.36 USD | A$5.54B 3.67B USD | 16.59 | A$0.30 0.2 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.22 1.84 USD |
+0.69
|
CN¥26.30B 3.66B USD | CN¥28.98M 4.03M USD | CN¥12.96 1.8 USD | CN¥13.30 1.85 USD | CN¥26.30B 3.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Genworth Financial GNW | $8.88 — |
+0.97
|
$3.64B — | $628.12K — | $8.81 — | $8.91 — | $3.64B — | 15.04 | $0.59 — | ||
| Stifel Financial Corp. SF-PB | $23.75 — |
+0.27
|
$3.62B — | $1.80K — | $23.74 — | $23.75 — | $3.62B — | 3.57 | $6.65 — | ||
| Wendel MF.PA | €77.30 84.5 USD |
-0.06
|
€3.28B 3.58B USD | €15.64K 17.1K USD | €76.85 84.01 USD | €77.55 84.77 USD | €3.28B 3.58B USD | 0 | -€2.13 -2.3 USD | ||
| First Interstate BancSystem FIBK | $34.55 — |
+1.02
|
$3.56B — | $239.96K — | $34.20 — | $34.66 — | $3.56B — | 14.57 | $2.37 — | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.29 0.35 USD |
-0.88
|
TRY 112.90B 3.55B USD | TRY 192.42K 6.04K USD | TRY 11.00 0.35 USD | TRY 11.30 0.35 USD | TRY 112.90B 3.55B USD | 13.76 | TRY 0.82 0.03 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹531.40 6.43 USD |
-0.34
|
₹292.30B 3.54B USD | ₹938.62K 11.36K USD | ₹529.00 6.4 USD | ₹538.90 6.52 USD | ₹292.30B 3.54B USD | 5.29 | ₹100.40 1.21 USD | ||
| Fulton Financial FULT | $19.41 — |
+2.37
|
$3.51B — | $256.60K — | $18.99 — | $19.46 — | $3.51B — | 10.16 | $1.91 — | ||
| Alior Bank S.A. ALR.WA | PLN 105.60 26.84 USD |
-0.14
|
PLN 13.79B 3.5B USD | PLN 371.61K 94.45K USD | PLN 104.90 26.66 USD | PLN 107.40 27.3 USD | PLN 13.79B 3.5B USD | 6.01 | PLN 17.57 4.47 USD | ||
| Enova ENVA | $139.62 — |
+1.81
|
$3.49B — | $55.32K — | $136.00 — | $139.99 — | $3.49B — | 12.90 | $10.82 — | ||
| CorVel CRVL | $67.89 — |
+1.23
|
$3.48B — | $27.03K — | $66.49 — | $68.20 — | $3.48B — | 33.61 | $2.02 — | ||
| GQG Partners Inc. GQG.AX | A$1.78 1.17 USD |
0
|
A$5.26B 3.48B USD | A$7.68M 5.08M USD | A$1.67 1.11 USD | A$1.80 1.19 USD | A$5.26B 3.48B USD | 7.39 | A$0.24 0.16 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.53 1.33 USD |
+0.21
|
CN¥25.02B 3.48B USD | CN¥13.00M 1.81M USD | CN¥9.45 1.31 USD | CN¥9.56 1.33 USD | CN¥25.02B 3.48B USD | 16.43 | CN¥0.58 0.08 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.53 0.77 USD |
+0.36
|
CN¥24.87B 3.46B USD | CN¥25.92M 3.6M USD | CN¥5.47 0.76 USD | CN¥5.55 0.77 USD | CN¥24.87B 3.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.54 — |
-0.16
|
$3.45B — | $416.61K — | $11.53 — | $11.61 — | $3.45B — | 288.53 | $0.04 — | ||
| Cathay General Bancorp CATY | $49.91 — |
+1.3
|
$3.45B — | $31.48K — | $48.88 — | $49.92 — | $3.45B — | 11.52 | $4.33 — | ||
| Hercules Capital HTGC | $18.96 — |
+0.24
|
$3.45B — | $189.06K — | $18.89 — | $18.98 — | $3.45B — | 10.89 | $1.74 — | ||
| Renasant RNST | $36.26 — |
+0.86
|
$3.45B — | $63.40K — | $35.97 — | $36.36 — | $3.45B — | 19.28 | $1.88 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 55.80 1.75 USD |
+1.64
|
TRY 108.78B 3.42B USD | TRY 2.82M 88.55K USD | TRY 54.00 1.7 USD | TRY 55.80 1.75 USD | TRY 108.78B 3.42B USD | 0 | -TRY 0.20 -0.006 USD | ||
| BankUnited BKU | $45.06 — |
+0.13
|
$3.39B — | $208.74K — | $44.73 — | $45.22 — | $3.39B — | 12.72 | $3.54 — | ||
| Mechanics Bancorp MCHB | $15.29 — |
+5.45
|
$3.38B — | $435.80K — | $14.60 — | $15.52 — | $3.38B — | 17.57 | $0.87 — | ||
| Valley National Bancorp VLYPO | $25.30 — |
-0.28
|
$3.37B — | $152.00 — | $25.30 — | $25.30 — | $3.37B — | 22.79 | $1.11 — | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 101.40 25.77 USD |
-1.17
|
PLN 13.23B 3.36B USD | PLN 41.74K 10.61K USD | PLN 100.00 25.42 USD | PLN 102.80 26.13 USD | PLN 13.23B 3.36B USD | 7.33 | PLN 13.82 3.51 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹468.85 5.67 USD |
-0.33
|
₹275.78B 3.34B USD | ₹279.15K 3.38K USD | ₹466.05 5.64 USD | ₹475.60 5.75 USD | ₹275.78B 3.34B USD | 52.21 | ₹8.98 0.11 USD | ||
| First BanCorp FBP | $20.69 — |
+2.32
|
$3.32B — | $226.23K — | $20.14 — | $20.72 — | $3.32B — | 10.09 | $2.05 — | ||
| Brederode SA BREB.BR | €103.60 113.25 USD |
-1.52
|
€3.04B 3.32B USD | €10.17K 11.12K USD | €102.60 112.16 USD | €105.00 114.78 USD | €3.04B 3.32B USD | 60.58 | €1.71 1.87 USD | ||
| Reaves Utility Income Fund UTG | $36.95 — |
-0.35
|
$3.30B — | $119.90K — | $36.69 — | $37.16 — | $3.30B — | 4.21 | $8.76 — | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.04 0.98 USD |
-1.26
|
CN¥23.35B 3.25B USD | CN¥58.16M 8.09M USD | CN¥6.99 0.97 USD | CN¥7.15 0.99 USD | CN¥23.35B 3.25B USD | 6.97 | CN¥1.01 0.14 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$15.06 1.93 USD |
+0.67
|
HK$25.37B 3.24B USD | HK$6.80M 869.03K USD | HK$14.80 1.89 USD | HK$15.08 1.93 USD | HK$25.37B 3.24B USD | 16.73 | HK$0.90 0.12 USD | ||
| Webster Financial Corporation WBS-PF | $19.09 — |
-0.38
|
$3.23B — | $1.47K — | $19.09 — | $19.18 — | $3.23B — | 7.31 | $2.61 — | ||
| WesBanco WSBC | $33.63 — |
+1.45
|
$3.23B — | $128.55K — | $33.10 — | $33.69 — | $3.23B — | 15.93 | $2.11 — | ||
| Palomar PLMR | $119.97 — |
+1.8
|
$3.21B — | $29.47K — | $117.00 — | $120.41 — | $3.21B — | 18.71 | $6.41 — | ||
| The New India Assurance Company Limited NIACL.NS | ₹160.23 1.94 USD |
+0.67
|
₹264.06B 3.19B USD | ₹1.24M 15.01K USD | ₹158.67 1.92 USD | ₹168.00 2.03 USD | ₹264.06B 3.19B USD | 22.72 | ₹7.05 0.09 USD | ||
| First Hawaiian FHB | $25.62 — |
+1.73
|
$3.19B — | $256.35K — | $25.21 — | $25.78 — | $3.19B — | 12.50 | $2.05 — | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$3.80 0.49 USD |
-2.56
|
HK$24.71B 3.16B USD | HK$4.05M 517.91K USD | HK$3.79 0.48 USD | HK$3.90 0.5 USD | HK$24.71B 3.16B USD | 4.47 | HK$0.85 0.11 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $32.21 — |
+0.03
|
$3.15B — | $129.59K — | $32.05 — | $32.45 — | $3.15B — | 19.17 | $1.68 — | ||
| WSFS Financial WSFS | $56.28 — |
+0.88
|
$3.15B — | $34.89K — | $55.40 — | $56.51 — | $3.15B — | 11.65 | $4.83 — | ||
| Community Financial System CBU | $59.39 — |
+1.33
|
$3.14B — | $35.46K — | $58.04 — | $59.41 — | $3.14B — | 15.30 | $3.88 — | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,550 10.46 USD |
+0.49
|
¥465B 3.14B USD | ¥650K 4.39K USD | ¥1,534 10.35 USD | ¥1,553 10.48 USD | ¥465B 3.14B USD | 12.32 | ¥126 0.85 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.91 0.96 USD |
+1.02
|
CN¥22.42B 3.12B USD | CN¥15.69M 2.18M USD | CN¥6.79 0.94 USD | CN¥6.93 0.96 USD | CN¥22.42B 3.12B USD | 23.03 | CN¥0.30 0.04 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 93.35 106.21 USD |
-2.05
|
CHF 2.74B 3.11B USD | CHF 63.38K 72.11K USD | CHF 91.00 103.54 USD | CHF 95.10 108.2 USD | CHF 2.74B 3.11B USD | 15.30 | CHF 6.10 6.94 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.36 2.14 USD |
-0.9
|
CN¥22.36B 3.11B USD | CN¥7.63M 1.06M USD | CN¥15.12 2.1 USD | CN¥15.55 2.16 USD | CN¥22.36B 3.11B USD | 34.90 | CN¥0.44 0.06 USD | ||
| The Bancorp TBBK | $67.30 — |
+1.52
|
$3.10B — | $96.81K — | $65.94 — | $67.95 — | $3.10B — | 14.07 | $4.78 — | ||
| FB Financial FBK | $57.88 — |
+1.07
|
$3.09B — | $23.53K — | $57.30 — | $58.02 — | $3.09B — | 26.91 | $2.15 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.27 — |
-0.15
|
$3.09B — | $76.08K — | $19.18 — | $19.31 — | $3.09B — | 11.07 | $1.74 — | ||
| GUOTAI JUNAN I 1788.HK | HK$2.53 0.32 USD |
-1.94
|
HK$24.08B 3.08B USD | HK$77.18M 9.87M USD | HK$2.49 0.32 USD | HK$2.57 0.33 USD | HK$24.08B 3.08B USD | 36.14 | HK$0.07 0.008 USD | ||
| Cohen & Steers CNS | $60.09 — |
-1.17
|
$3.07B — | $100.12K — | $58.39 — | $60.23 — | $3.07B — | 18.83 | $3.19 — | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.34 1.3 USD |
-0.43
|
CN¥21.86B 3.04B USD | CN¥50.36M 7M USD | CN¥9.22 1.28 USD | CN¥9.38 1.3 USD | CN¥21.86B 3.04B USD | 14.82 | CN¥0.63 0.09 USD | ||
| Banc of California BANC | $19.27 — |
+0.97
|
$3.04B — | $375.03K — | $19.03 — | $19.34 — | $3.04B — | 18.70 | $1.03 — | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.07 0.84 USD |
+0.33
|
CN¥21.79B 3.03B USD | CN¥16.06M 2.23M USD | CN¥6.01 0.84 USD | CN¥6.09 0.85 USD | CN¥21.79B 3.03B USD | 24.28 | CN¥0.25 0.03 USD | ||
| The Western Union Company WU | $9.37 — |
+2.63
|
$3.03B — | $2.25M — | $9.15 — | $9.43 — | $3.03B — | 4.07 | $2.30 — | ||
| AMP Limited AMP.AX | A$1.80 1.19 USD |
+1.69
|
A$4.56B 3.02B USD | A$4.34M 2.87M USD | A$1.76 1.16 USD | A$1.80 1.19 USD | A$4.56B 3.02B USD | 25.71 | A$0.07 0.05 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.93 0.82 USD |
-0.34
|
CN¥21.68B 3.01B USD | CN¥26.16M 3.64M USD | CN¥5.89 0.82 USD | CN¥5.97 0.83 USD | CN¥21.68B 3.01B USD | 4.45 | CN¥1.33 0.18 USD | ||
| NMI NMIH | $38.61 — |
+2.93
|
$3.00B — | $51.15K — | $37.66 — | $38.66 — | $3.00B — | 8.06 | $4.79 — | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.40 0.43 USD |
+0.59
|
HK$23.42B 2.99B USD | HK$1.00K 127.86 USD | HK$3.43 0.44 USD | HK$3.43 0.44 USD | HK$23.42B 2.99B USD | 5.23 | HK$0.65 0.08 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.19 0.86 USD |
+0.16
|
CN¥21.14B 2.94B USD | CN¥45.38M 6.31M USD | CN¥6.07 0.84 USD | CN¥6.20 0.86 USD | CN¥21.14B 2.94B USD | 15.47 | CN¥0.40 0.06 USD | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.13 — |
0
|
$2.90B — | $380.89K — | $8.12 — | $8.14 — | $2.90B — | 10.42 | $0.78 — | ||
| IIFL Finance Limited IIFL.NS | ₹563.15 6.81 USD |
-0.72
|
₹239.40B 2.9B USD | ₹1.17M 14.21K USD | ₹560.35 6.78 USD | ₹577.00 6.98 USD | ₹239.40B 2.9B USD | 28.28 | ₹19.91 0.24 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥984 6.64 USD |
+0.45
|
¥425B 2.87B USD | ¥899K 6.07K USD | ¥976 6.59 USD | ¥987 6.66 USD | ¥425B 2.87B USD | 11.63 | ¥85 0.57 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹277.80 3.36 USD |
+0.94
|
₹235.14B 2.84B USD | ₹4.31M 52.12K USD | ₹275.05 3.33 USD | ₹285.25 3.45 USD | ₹235.14B 2.84B USD | 53.73 | ₹5.17 0.06 USD | ||
| Artisan Partners Asset Management APAM | $40.34 — |
-3.13
|
$2.84B — | $256.86K — | $40.25 — | $41.38 — | $2.84B — | 10.87 | $3.71 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.13 — |
+0.25
|
$2.83B — | $235.84K — | $12.11 — | $12.14 — | $2.83B — | 202.16 | $0.06 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.25 — |
-0.04
|
$2.83B — | $90.22K — | $9.21 — | $9.25 — | $2.83B — | 18.86 | $0.49 — | ||
| Tikehau Capital TKO.PA | €14.98 16.38 USD |
-1.06
|
€2.58B 2.82B USD | €9.45K 10.33K USD | €14.92 16.31 USD | €15.16 16.57 USD | €2.58B 2.82B USD | 14.68 | €1.02 1.11 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹241.12 2.92 USD |
-0.78
|
₹233.07B 2.82B USD | ₹685.69K 8.3K USD | ₹240.40 2.91 USD | ₹244.99 2.96 USD | ₹233.07B 2.82B USD | 11.07 | ₹21.77 0.26 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.12 2.25 USD |
+0.18
|
R$13.91B 2.82B USD | R$231.80K 46.98K USD | R$11.06 2.24 USD | R$11.22 2.27 USD | R$13.91B 2.82B USD | 21.80 | R$0.51 0.1 USD | ||
| Goosehead Insurance GSHD | $74.80 — |
+0.67
|
$2.81B — | $160.60K — | $73.61 — | $74.83 — | $2.81B — | 65.61 | $1.14 — | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.34 0.6 USD |
+0.46
|
CN¥20.15B 2.8B USD | CN¥26.39M 3.67M USD | CN¥4.29 0.6 USD | CN¥4.36 0.61 USD | CN¥20.15B 2.8B USD | 43.39 | CN¥0.10 0.01 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹884.30 10.7 USD |
+0.19
|
₹230.37B 2.79B USD | ₹934.53K 11.31K USD | ₹877.80 10.62 USD | ₹889.80 10.77 USD | ₹230.37B 2.79B USD | 10.73 | ₹82.35 1 USD | ||
| EQB Inc. EQB.TO | CA$97.95 72.68 USD |
+0.04
|
CA$3.75B 2.78B USD | CA$40.81K 30.29K USD | CA$97.65 72.46 USD | CA$98.30 72.94 USD | CA$3.75B 2.78B USD | 14.72 | CA$6.65 4.93 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.56 1.05 USD |
+0.13
|
CN¥19.95B 2.77B USD | CN¥31.32M 4.36M USD | CN¥7.45 1.04 USD | CN¥7.71 1.07 USD | CN¥19.95B 2.77B USD | 8.40 | CN¥0.90 0.13 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.37 4.22 USD |
-0.93
|
A$4.19B 2.77B USD | A$1.68M 1.11M USD | A$6.35 4.2 USD | A$6.44 4.26 USD | A$4.19B 2.77B USD | 31.84 | A$0.20 0.13 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.38 0.3 USD |
-0.83
|
HK$21.66B 2.77B USD | HK$5.82M 744.16K USD | HK$2.32 0.3 USD | HK$2.47 0.32 USD | HK$21.66B 2.77B USD | 79.33 | HK$0.03 0.003 USD | ||
| EQB EQGPF | $70.54 — |
+0.92
|
$2.76B — | $100.00 — | $70.54 — | $70.54 — | $2.76B — | 14.69 | $4.80 — | ||
| Adams Diversified Equity Fund ADX | $22.96 — |
+0.24
|
$2.76B — | $54.09K — | $22.86 — | $23.10 — | $2.76B — | 7.52 | $3.05 — | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹141.34 1.71 USD |
+0.24
|
₹227.96B 2.76B USD | ₹5.20M 62.95K USD | ₹140.18 1.7 USD | ₹143.24 1.73 USD | ₹227.96B 2.76B USD | 18.57 | ₹7.61 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹141.30 1.71 USD |
+0.25
|
₹227.63B 2.75B USD | ₹178.17K 2.16K USD | ₹140.20 1.7 USD | ₹143.20 1.73 USD | ₹227.63B 2.75B USD | 18.51 | ₹7.63 0.09 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 79.50 90.45 USD |
0
|
CHF 2.42B 2.75B USD | CHF 2.96K 3.37K USD | CHF 79.20 90.11 USD | CHF 79.90 90.91 USD | CHF 2.42B 2.75B USD | 14.48 | CHF 5.49 6.25 USD | ||
| Simmons First National SFNC | $19.00 — |
+0.82
|
$2.75B — | $127.58K — | $18.84 — | $19.07 — | $2.75B — | 0 | -$3.26 — | ||
| Qfin QFIN | $19.87 — |
+3.17
|
$2.74B — | $566.54K — | $19.13 — | $19.90 — | $2.74B — | 2.86 | $6.94 — | ||
| CVB Financial CVBF | $19.88 — |
+1.2
|
$2.74B — | $136.44K — | $19.53 — | $19.91 — | $2.74B — | 13.42 | $1.48 — | ||
| Bank of Hawaii BOH | $68.59 — |
+1.39
|
$2.73B — | $30.76K — | $67.28 — | $68.69 — | $2.73B — | 16.77 | $4.09 — | ||
| TowneBank TOWN | $34.57 — |
+0.52
|
$2.73B — | $48.58K — | $34.45 — | $34.66 — | $2.73B — | 15.50 | $2.23 — | ||
| Angel One Limited ANGELONE.NS | ₹2,478.30 29.98 USD |
-2.18
|
₹225.13B 2.72B USD | ₹506.92K 6.13K USD | ₹2,460.00 29.76 USD | ₹2,550.00 30.85 USD | ₹225.13B 2.72B USD | 29.64 | ₹83.61 1.01 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 300.75 0.36 USD |
+0.25
|
ARS 2.29T 2.71B USD | ARS 3.20M 3.79K USD | ARS 290.00 0.34 USD | ARS 301.00 0.36 USD | ARS 2.29T 2.71B USD | 8.05 | ARS 37.33 0.04 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.69 — |
+0.33
|
$2.71B — | $207.94K — | $12.64 — | $12.70 — | $2.71B — | 63.45 | $0.20 — | ||
| SpareBank 1 SMN MING.OL | NOK 195.60 18.76 USD |
-0.05
|
NOK 28.20B 2.71B USD | NOK 47.91K 4.6K USD | NOK 194.28 18.64 USD | NOK 195.96 18.8 USD | NOK 28.20B 2.71B USD | 9.98 | NOK 19.59 1.88 USD | ||
| CC SECURITIES 1375.HK | HK$2.16 0.28 USD |
-1.37
|
HK$21.11B 2.7B USD | HK$22.44M 2.87M USD | HK$2.13 0.27 USD | HK$2.19 0.28 USD | HK$21.11B 2.7B USD | 19.63 | HK$0.11 0.01 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$137.31 8.13 USD |
-1.34
|
MX$45.03B 2.67B USD | MX$33.57K 1.99K USD | MX$137.30 8.13 USD | MX$139.17 8.24 USD | MX$45.03B 2.67B USD | 6.93 | MX$19.81 1.17 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.30 0.61 USD |
0
|
NT$83.77B 2.66B USD | NT$1.61M 51.12K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$83.77B 2.66B USD | 17.23 | NT$1.12 0.04 USD | ||
| Provident Financial Services PFS | $20.32 — |
+0.54
|
$2.65B — | $58.04K — | $20.17 — | $20.43 — | $2.65B — | 10.21 | $1.99 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||