ประเทศ: อินโดนีเซีย กระดานเทรด: Jakarta หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (98)
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (98)
Jakarta (98)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (98)
บริการทางการเงิน (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,525 0.54 USD |
0
|
$1.05Quad 67.14B USD | $177.09M 11.32K USD | $8,525 0.54 USD | $8,650 0.55 USD | $1.05Quad 67.14B USD | 18.38 | $463.76 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,980 0.25 USD |
+1.79
|
$603.2T 38.55B USD | $348.76M 22.29K USD | $3,920 0.25 USD | $4,020 0.26 USD | $603.2T 38.55B USD | 10.72 | $370.94 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,720 0.3 USD |
-1.67
|
$440.53T 28.15B USD | $227.38M 14.53K USD | $4,720 0.3 USD | $4,800 0.31 USD | $440.53T 28.15B USD | 8.55 | $551.77 0.04 USD | |
| PT Bank KB Indonesia Tbk BBKP.JK | $68 0.0043 USD |
-2.86
|
$12.78T 816.43M USD | $149.21M 9.54K USD | $68 0.0043 USD | $70 0.0044 USD | $12.78T 816.43M USD | 34.00 | $2 0.0001 USD | |
| PT Panin Financial Tbk PNLF.JK | $240 0.02 USD |
-0.83
|
$7.69T 491.1M USD | $34.05M 2.18K USD | $238 0.02 USD | $244 0.02 USD | $7.69T 491.1M USD | 4.57 | $52.44 0.003 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $388 0.02 USD |
-5.37
|
$5.18T 331.01M USD | $223.69M 14.29K USD | $388 0.02 USD | $426 0.03 USD | $5.18T 331.01M USD | 17.03 | $22.78 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
-1.82
|
$2.3T 147.06M USD | $8.43M 538.46 USD | $54 0.0034 USD | $55 0.0035 USD | $2.3T 147.06M USD | 24.88 | $2.17 0.0001 USD | |
| PT Bank Permata Tbk BNLI.JK | $5,275 0.34 USD |
-0.47
|
$190.86T 12.2B USD | $83.2K 5.32 USD | $5,200 0.33 USD | $5,350 0.34 USD | $190.86T 12.2B USD | 51.81 | $101.81 0.006 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,380 0.28 USD |
-0.68
|
$163.18T 10.43B USD | $69.14M 4.42K USD | $4,350 0.28 USD | $4,450 0.28 USD | $163.18T 10.43B USD | 8.05 | $544 0.03 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
-0.78
|
$117.63T 7.52B USD | $25.76M 1.65K USD | $2,550 0.16 USD | $2,620 0.17 USD | $117.63T 7.52B USD | 15.74 | $161.93 0.01 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $13,000 0.83 USD |
+0.39
|
$82.78T 5.29B USD | $36.6K 2.34 USD | $12,750 0.81 USD | $13,125 0.84 USD | $82.78T 5.29B USD | 45.04 | $288.6 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $1,095 0.07 USD |
0
|
$59.65T 3.81B USD | $3.76M 240.45 USD | $1,085 0.07 USD | $1,110 0.07 USD | $59.65T 3.81B USD | 526.44 | $2.08 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,745 0.11 USD |
+0.58
|
$43.87T 2.8B USD | $6.06M 387.28 USD | $1,725 0.11 USD | $1,755 0.11 USD | $43.87T 2.8B USD | 6.30 | $276.76 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,280 0.21 USD |
0
|
$38.51T 2.46B USD | $67.3K 4.3 USD | $3,280 0.21 USD | $3,350 0.21 USD | $38.51T 2.46B USD | 13.96 | $234.85 0.02 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,495 0.1 USD |
+1.36
|
$32.49T 2.08B USD | $959.6K 61.32 USD | $1,470 0.09 USD | $1,495 0.1 USD | $32.49T 2.08B USD | 56.82 | $26.31 0.001 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,375 0.09 USD |
0
|
$31.55T 2.02B USD | $7.13M 455.61 USD | $1,375 0.09 USD | $1,395 0.09 USD | $31.55T 2.02B USD | 6.25 | $219.73 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,190 0.14 USD |
-2.67
|
$30.36T 1.94B USD | $15.72M 1K USD | $2,180 0.14 USD | $2,260 0.14 USD | $30.36T 1.94B USD | 128.22 | $17.08 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,480 0.29 USD |
-0.44
|
$27.48T 1.76B USD | $722.6K 46.18 USD | $4,480 0.29 USD | $4,510 0.29 USD | $27.48T 1.76B USD | 714.51 | $6.27 0.0004 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,570 0.16 USD |
+4.47
|
$25.12T 1.61B USD | $9.2M 588.04 USD | $2,530 0.16 USD | $2,640 0.17 USD | $25.12T 1.61B USD | 7.47 | $343.61 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,030 0.07 USD |
+0.98
|
$24.79T 1.58B USD | $8.41M 537.18 USD | $1,015 0.06 USD | $1,040 0.07 USD | $24.79T 1.58B USD | 9.29 | $110.83 0.007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,720 0.11 USD |
-1.15
|
$23.3T 1.49B USD | $3.23M 206.71 USD | $1,715 0.11 USD | $1,765 0.11 USD | $23.3T 1.49B USD | 6.14 | $280.02 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,130 0.14 USD |
-0.47
|
$22.68T 1.45B USD | $37.1K 2.37 USD | $2,100 0.13 USD | $2,180 0.14 USD | $22.68T 1.45B USD | 8.76 | $243.03 0.02 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $8,625 0.55 USD |
-2.27
|
$18.11T 1.16B USD | $3.8K 0.24 USD | $8,500 0.54 USD | $8,850 0.57 USD | $18.11T 1.16B USD | 56.49 | $152.66 0.009 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $875 0.06 USD |
-0.57
|
$17.25T 1.1B USD | $102.1K 6.52 USD | $855 0.05 USD | $950 0.06 USD | $17.25T 1.1B USD | 63.26 | $13.83 0.0008 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,225 0.08 USD |
-0.81
|
$17.19T 1.1B USD | $31.7M 2.03K USD | $1,215 0.08 USD | $1,245 0.08 USD | $17.19T 1.1B USD | 5.32 | $230.06 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $206 0.01 USD |
+1.98
|
$15.7T 1B USD | $607.6K 38.83 USD | $202 0.01 USD | $206 0.01 USD | $15.7T 1B USD | 10.04 | $20.5 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $3,990 0.25 USD |
0
|
$14.66T 936.94M USD | $7.2K 0.46 USD | $3,980 0.25 USD | $4,010 0.26 USD | $14.66T 936.94M USD | 111.11 | $35.91 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $940 0.06 USD |
+8.67
|
$13.74T 878.31M USD | $11.36M 725.61 USD | $870 0.06 USD | $945 0.06 USD | $13.74T 878.31M USD | 94.37 | $9.96 0.0006 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,125 0.07 USD |
-0.88
|
$13.24T 845.88M USD | $4.58M 292.6 USD | $1,125 0.07 USD | $1,140 0.07 USD | $13.24T 845.88M USD | 135.05 | $8.33 0.0005 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $680 0.04 USD |
+1.49
|
$12.31T 786.62M USD | $10.2K 0.65 USD | $675 0.04 USD | $680 0.04 USD | $12.31T 786.62M USD | 0 | -$14.96 -0.0009 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $805 0.05 USD |
0
|
$12.09T 772.62M USD | $24.41M 1.56K USD | $795 0.05 USD | $810 0.05 USD | $12.09T 772.62M USD | 7.52 | $106.98 0.006 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,950 0.57 USD |
+1.13
|
$11.06T 706.78M USD | $200.9K 12.84 USD | $8,850 0.57 USD | $9,075 0.58 USD | $11.06T 706.78M USD | 7.18 | $1.25K 0.08 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,370 0.09 USD |
-2.84
|
$10.55T 674.4M USD | $17.2M 1.1K USD | $1,370 0.09 USD | $1,420 0.09 USD | $10.55T 674.4M USD | 8.51 | $160.98 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $805 0.05 USD |
0
|
$8.47T 541.23M USD | $3.75M 239.62 USD | $800 0.05 USD | $810 0.05 USD | $8.47T 541.23M USD | 8.49 | $94.75 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,090 0.13 USD |
0
|
$8.42T 538.11M USD | $300 0.02 USD | $2,090 0.13 USD | $2,090 0.13 USD | $8.42T 538.11M USD | 22.27 | $93.84 0.005 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $545 0.03 USD |
+0.93
|
$8.18T 522.94M USD | $11.63M 743.24 USD | $540 0.03 USD | $550 0.04 USD | $8.18T 522.94M USD | 5.98 | $91.12 0.005 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $242 0.02 USD |
0
|
$6.33T 404.67M USD | $1.51M 96.5 USD | $240 0.02 USD | $246 0.02 USD | $6.33T 404.67M USD | 114.69 | $2.11 0.0001 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $232 0.01 USD |
-1.69
|
$5.74T 366.78M USD | $30.34M 1.94K USD | $228 0.01 USD | $238 0.02 USD | $5.74T 366.78M USD | 89.92 | $2.58 0.0001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $550 0.04 USD |
-0.9
|
$5.44T 347.39M USD | $97.2K 6.21 USD | $550 0.04 USD | $555 0.04 USD | $5.44T 347.39M USD | 34.59 | $15.9 0.001 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $965 0.06 USD |
+1.58
|
$4.82T 308.33M USD | $2.26M 144.58 USD | $945 0.06 USD | $970 0.06 USD | $4.82T 308.33M USD | 0 | -$0.58 -0.00003 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,290 0.21 USD |
+2.81
|
$4.61T 294.75M USD | $200 0.01 USD | $3,290 0.21 USD | $3,290 0.21 USD | $4.61T 294.75M USD | 21.83 | $150.68 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $22.2K 1.42 USD | $2,600 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 72.46 | $37.26 0.002 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $284 0.02 USD |
-1.39
|
$4.17T 266.64M USD | $541.5K 34.6 USD | $280 0.02 USD | $290 0.02 USD | $4.17T 266.64M USD | 11.91 | $23.83 0.001 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $230 0.01 USD |
+0.88
|
$4.14T 264.75M USD | $437.4K 27.95 USD | $224 0.01 USD | $232 0.01 USD | $4.14T 264.75M USD | 17.69 | $13 0.0008 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $515 0.03 USD |
0
|
$3.85T 246.11M USD | $7.28M 465.09 USD | $510 0.03 USD | $540 0.03 USD | $3.85T 246.11M USD | 8.86 | $58.09 0.003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $525 0.03 USD |
-2.78
|
$3.73T 238.51M USD | $2.03M 129.67 USD | $505 0.03 USD | $540 0.03 USD | $3.73T 238.51M USD | 11.16 | $47.04 0.003 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,045 0.07 USD |
-1.88
|
$3.72T 237.43M USD | $2.51M 160.07 USD | $1,035 0.07 USD | $1,065 0.07 USD | $3.72T 237.43M USD | 8.36 | $124.98 0.007 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $70 0.0044 USD |
0
|
$3.35T 214.1M USD | $1.92M 122.99 USD | $69 0.0044 USD | $71 0.0045 USD | $3.35T 214.1M USD | 100.00 | $0.7 0.00004 USD | |
| PT Paninvest Tbk PNIN.JK | $805 0.05 USD |
+0.63
|
$3.28T 209.28M USD | $604.2K 38.61 USD | $795 0.05 USD | $815 0.05 USD | $3.28T 209.28M USD | 2.76 | $291.49 0.02 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $152 0.0097 USD |
-1.94
|
$3.07T 196.43M USD | $6.53M 417.36 USD | $152 0.0097 USD | $157 0.01 USD | $3.07T 196.43M USD | 23.20 | $6.55 0.0004 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $73 0.0046 USD |
+1.39
|
$2.77T 176.89M USD | $8.48M 541.57 USD | $72 0.0046 USD | $74 0.0047 USD | $2.77T 176.89M USD | 9.09 | $8.03 0.0005 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $138 0.0088 USD |
-0.72
|
$2.75T 175.95M USD | $1.59M 101.33 USD | $138 0.0088 USD | $140 0.0089 USD | $2.75T 175.95M USD | 30.00 | $4.6 0.0002 USD | |
| PT Victoria Investama Tbk VICO.JK | $180 0.01 USD |
-0.55
|
$2.74T 175.03M USD | $687.6K 43.94 USD | $180 0.01 USD | $185 0.01 USD | $2.74T 175.03M USD | 6.04 | $29.77 0.001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $113 0.0072 USD |
-4.24
|
$2.71T 173.09M USD | $30.15M 1.93K USD | $113 0.0072 USD | $120 0.0076 USD | $2.71T 173.09M USD | 10.89 | $10.37 0.0006 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $148 0.0094 USD |
0
|
$2.68T 171.27M USD | $744.2K 47.56 USD | $143 0.0091 USD | $148 0.0094 USD | $2.68T 171.27M USD | 0 | -$42.15 -0.002 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,920 0.12 USD |
-0.26
|
$2.61T 166.85M USD | $79.2K 5.06 USD | $1,920 0.12 USD | $1,925 0.12 USD | $2.61T 166.85M USD | 0 | -$21.3 -0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $53 0.0033 USD |
0
|
$2.36T 150.57M USD | $20.05M 1.28K USD | $52 0.0033 USD | $54 0.0034 USD | $2.36T 150.57M USD | 27.46 | $1.93 0.0001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $755 0.05 USD |
-1.31
|
$2.26T 144.74M USD | $54.2K 3.46 USD | $750 0.05 USD | $770 0.05 USD | $2.26T 144.74M USD | 16.42 | $45.98 0.002 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $64 0.0040 USD |
0
|
$2.25T 143.79M USD | $472.5K 30.19 USD | $63 0.0040 USD | $64 0.0040 USD | $2.25T 143.79M USD | 145.45 | $0.44 0.00002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $620 0.04 USD |
-1.59
|
$2.1T 134.23M USD | $69.2K 4.42 USD | $620 0.04 USD | $625 0.04 USD | $2.1T 134.23M USD | 56.15 | $11.04 0.0007 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $120 0.0076 USD |
-0.83
|
$2.03T 129.53M USD | $1.32M 84.62 USD | $120 0.0076 USD | $122 0.0077 USD | $2.03T 129.53M USD | 14.58 | $8.23 0.0005 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $51 0.0032 USD |
-1.92
|
$1.98T 126.49M USD | $14.32M 915.02 USD | $51 0.0032 USD | $53 0.0033 USD | $1.98T 126.49M USD | 51.51 | $0.99 0.00006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $376 0.02 USD |
0
|
$1.86T 118.98M USD | $177.1K 11.32 USD | $370 0.02 USD | $378 0.02 USD | $1.86T 118.98M USD | 8.93 | $42.07 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $100 0.0063 USD |
-1.96
|
$1.82T 116.5M USD | $5.21M 333.01 USD | $100 0.0063 USD | $105 0.0067 USD | $1.82T 116.5M USD | 9.52 | $10.5 0.0006 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $2,710 0.17 USD |
+5.86
|
$1.68T 107.51M USD | $1.4K 0.09 USD | $2,710 0.17 USD | $2,710 0.17 USD | $1.68T 107.51M USD | 18.55 | $146.07 0.009 USD | |
| PT Buana Finance Tbk BBLD.JK | $895 0.06 USD |
+0.56
|
$1.47T 94.13M USD | $5.7K 0.36 USD | $880 0.06 USD | $935 0.06 USD | $1.47T 94.13M USD | 35.45 | $25.24 0.001 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $410 0.03 USD |
+2.5
|
$1.46T 93.07M USD | $15.6K 1 USD | $400 0.03 USD | $410 0.03 USD | $1.46T 93.07M USD | 27.17 | $15.09 0.0009 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $322 0.02 USD |
0
|
$1.28T 81.99M USD | $1.86M 118.93 USD | $320 0.02 USD | $326 0.02 USD | $1.28T 81.99M USD | 6.75 | $47.66 0.003 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $89 0.0056 USD |
+4.71
|
$1.27T 80.93M USD | $135.78M 8.68K USD | $83 0.0053 USD | $106 0.0067 USD | $1.27T 80.93M USD | 26.88 | $3.31 0.0002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $334 0.02 USD |
-1.76
|
$1.16T 74.31M USD | $374.7K 23.94 USD | $328 0.02 USD | $336 0.02 USD | $1.16T 74.31M USD | 4.64 | $71.94 0.004 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $620 0.04 USD |
0
|
$1.12T 71.31M USD | $3K 0.19 USD | $610 0.04 USD | $620 0.04 USD | $1.12T 71.31M USD | 53.23 | $11.65 0.0007 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,445 0.09 USD |
-1.03
|
$1.03T 65.69M USD | $597.3K 38.17 USD | $1,445 0.09 USD | $1,475 0.09 USD | $1.03T 65.69M USD | 10.23 | $141.18 0.009 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $156 0.0099 USD |
0
|
$1.02T 65.22M USD | $127.5K 8.15 USD | $153 0.0097 USD | $156 0.0099 USD | $1.02T 65.22M USD | 0 | -$7.86 -0.0005 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $342 0.02 USD |
+0.59
|
$1T 63.91M USD | $98.9K 6.32 USD | $338 0.02 USD | $342 0.02 USD | $1T 63.91M USD | 77.02 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $730 0.05 USD |
-3.31
|
$949B 60.64M USD | $1.86M 118.93 USD | $730 0.05 USD | $775 0.05 USD | $949B 60.64M USD | 129.89 | $5.62 0.0003 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $420 0.03 USD |
0
|
$927.85B 59.29M USD | $529.6K 33.84 USD | $414 0.03 USD | $422 0.03 USD | $927.85B 59.29M USD | 12.72 | $33.01 0.002 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $79 0.0050 USD |
0
|
$893.27B 57.08M USD | $6.21M 396.56 USD | $79 0.0050 USD | $80 0.0051 USD | $893.27B 57.08M USD | 37.98 | $2.08 0.0001 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $326 0.02 USD |
+0.62
|
$871.72B 55.7M USD | $14.7K 0.94 USD | $320 0.02 USD | $326 0.02 USD | $871.72B 55.7M USD | 10.48 | $31.1 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,020 0.07 USD |
+3.03
|
$528.15B 33.75M USD | $359.9K 23 USD | $965 0.06 USD | $1,040 0.07 USD | $528.15B 33.75M USD | 11.72 | $87.01 0.005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $86 0.0054 USD |
+3.61
|
$489.11B 31.26M USD | $2.24M 142.84 USD | $83 0.0053 USD | $91 0.0058 USD | $489.11B 31.26M USD | 124.81 | $0.69 0.00004 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $89 0.0056 USD |
-1.11
|
$436.1B 27.87M USD | $8.79M 561.84 USD | $89 0.0056 USD | $91 0.0058 USD | $436.1B 27.87M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $338 0.02 USD |
-5.06
|
$411.39B 26.29M USD | $799.3K 51.08 USD | $320 0.02 USD | $366 0.02 USD | $411.39B 26.29M USD | 8.24 | $41 0.002 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $124 0.0079 USD |
+1.64
|
$351.34B 22.45M USD | $1.63M 104.06 USD | $121 0.0077 USD | $125 0.0079 USD | $351.34B 22.45M USD | 14.57 | $8.51 0.0005 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $71 0.0045 USD |
-8.97
|
$340.8B 21.78M USD | $124.5K 7.96 USD | $71 0.0045 USD | $72 0.0046 USD | $340.8B 21.78M USD | 35.14 | $2.02 0.0001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $426 0.03 USD |
-0.47
|
$340.8B 21.78M USD | $1.6K 0.1 USD | $420 0.03 USD | $428 0.03 USD | $340.8B 21.78M USD | 15.82 | $26.92 0.001 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $119 0.0076 USD |
-0.83
|
$308B 19.68M USD | $8.86M 566.41 USD | $117 0.0074 USD | $128 0.0081 USD | $308B 19.68M USD | 9.31 | $12.77 0.0008 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $15 0.00095 USD |
0
|
$273.06B 17.45M USD | $16.54M 1.06K USD | $15 0.00095 USD | $16 0.0010 USD | $273.06B 17.45M USD | 0 | -$2.1 -0.0001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $26 0.0016 USD |
0
|
$232.92B 14.88M USD | $3.26M 208.58 USD | $26 0.0016 USD | $26 0.0016 USD | $232.92B 14.88M USD | 15.66 | $1.66 0.0001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $575 0.04 USD |
0
|
$220.8B 14.11M USD | $34.1K 2.18 USD | $560 0.04 USD | $575 0.04 USD | $220.8B 14.11M USD | 7.01 | $82 0.005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $146 0.0093 USD |
-2.01
|
$213.24B 13.63M USD | $2.01M 128.24 USD | $145 0.0092 USD | $150 0.0095 USD | $213.24B 13.63M USD | 18.49 | $7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $128 0.0081 USD |
0
|
$179.2B 11.45M USD | $1.67M 106.49 USD | $126 0.0080 USD | $144 0.0092 USD | $179.2B 11.45M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $500 0.03 USD |
-9.09
|
$174.19B 11.13M USD | $381.2K 24.36 USD | $494 0.03 USD | $545 0.03 USD | $174.19B 11.13M USD | 10.16 | $49.19 0.003 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $27 0.0017 USD |
+3.85
|
$173.1B 11.06M USD | $10.75M 687.13 USD | $26 0.0016 USD | $27 0.0017 USD | $173.1B 11.06M USD | 75.00 | $0.36 0.00002 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $161 0.01 USD |
+3.21
|
$161B 10.29M USD | $3.17M 202.45 USD | $155 0.0099 USD | $167 0.01 USD | $161B 10.29M USD | 125.78 | $1.28 0.00008 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $171 0.01 USD |
0
|
$115.6B 7.39M USD | $230.8K 14.75 USD | $171 0.01 USD | $172 0.01 USD | $115.6B 7.39M USD | 0 | -$4.2 -0.0002 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $34 0.0021 USD |
0
|
$113.94B 7.28M USD | $1.8M 115.2 USD | $32 0.0020 USD | $34 0.0021 USD | $113.94B 7.28M USD | 0 | -$8.19 -0.0005 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $49 0.0031 USD |
+8.89
|
$74.35B 4.75M USD | $1.48M 94.28 USD | $41 0.0026 USD | $49 0.0031 USD | $74.35B 4.75M USD | 0 | -$132.3 -0.008 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}