ประเทศ: อินโดนีเซีย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (97)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (97)
บริการทางการเงิน (97)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,675 0.55 USD |
-0.29
|
$1.07Quad 68.34B USD | $68.55M 4.38K USD | $8,575 0.55 USD | $8,675 0.55 USD | $1.07Quad 68.34B USD | 19.02 | $455.88 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,680 0.24 USD |
-0.54
|
$554.42T 35.43B USD | $220.27M 14.08K USD | $3,640 0.23 USD | $3,700 0.24 USD | $554.42T 35.43B USD | 9.56 | $384.93 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,770 0.3 USD |
+0.42
|
$445.2T 28.45B USD | $159.15M 10.17K USD | $4,710 0.3 USD | $4,770 0.3 USD | $445.2T 28.45B USD | 7.91 | $602.93 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
0
|
$10.9T 696.37M USD | $85.25M 5.45K USD | $57 0.0036 USD | $60 0.0038 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $254 0.02 USD |
0
|
$8.13T 519.75M USD | $97.91M 6.26K USD | $254 0.02 USD | $260 0.02 USD | $8.13T 519.75M USD | 4.82 | $52.65 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
-1.82
|
$2.3T 147.07M USD | $35.16M 2.25K USD | $53 0.0033 USD | $55 0.0035 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,020 0.26 USD |
+0.25
|
$149.77T 9.57B USD | $31.19M 1.99K USD | $3,970 0.25 USD | $4,040 0.26 USD | $149.77T 9.57B USD | 6.96 | $576.87 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,460 0.16 USD |
-1.99
|
$113.48T 7.25B USD | $16.05M 1.03K USD | $2,440 0.16 USD | $2,530 0.16 USD | $113.48T 7.25B USD | 15.80 | $155.62 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,680 0.17 USD |
-2.19
|
$99.14T 6.34B USD | $1.11M 70.82 USD | $2,650 0.17 USD | $2,840 0.18 USD | $99.14T 6.34B USD | 27.70 | $96.75 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $200 0.01 USD | $15,475 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 85.47 | $181.35 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $930 0.06 USD |
-2.62
|
$50.66T 3.24B USD | $5.06M 323.41 USD | $925 0.06 USD | $955 0.06 USD | $50.66T 3.24B USD | 422.72 | $2.2 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,670 0.11 USD |
0
|
$41.98T 2.68B USD | $4.14M 264.26 USD | $1,660 0.11 USD | $1,680 0.11 USD | $41.98T 2.68B USD | 6.04 | $276.39 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
0
|
$38.63T 2.47B USD | $1.8K 0.12 USD | $3,290 0.21 USD | $3,430 0.22 USD | $38.63T 2.47B USD | 16.36 | $201.02 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,335 0.09 USD |
-0.74
|
$30.86T 1.97B USD | $1.59M 101.44 USD | $1,335 0.09 USD | $1,350 0.09 USD | $30.86T 1.97B USD | 6.18 | $215.87 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,155 0.07 USD |
+1.32
|
$27.81T 1.78B USD | $16.73M 1.07K USD | $1,140 0.07 USD | $1,175 0.08 USD | $27.81T 1.78B USD | 9.87 | $117 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
-0.23
|
$26.81T 1.71B USD | $10.8K 0.69 USD | $4,280 0.27 USD | $4,380 0.28 USD | $26.81T 1.71B USD | 415.79 | $10.51 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,715 0.11 USD |
-5.25
|
$25.09T 1.6B USD | $5.48M 350.35 USD | $1,700 0.11 USD | $1,815 0.12 USD | $25.09T 1.6B USD | 151.50 | $11.32 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
0
|
$23.75T 1.52B USD | $367.7K 23.5 USD | $2,410 0.15 USD | $2,430 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.6 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,170 0.14 USD |
-0.46
|
$23.1T 1.48B USD | $93.8K 5.99 USD | $2,150 0.14 USD | $2,250 0.14 USD | $23.1T 1.48B USD | 8.28 | $262.04 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,555 0.1 USD |
-1.27
|
$21.33T 1.36B USD | $3.94M 251.94 USD | $1,550 0.1 USD | $1,585 0.1 USD | $21.33T 1.36B USD | 0 | -$18.82 -0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $905 0.06 USD |
-3.21
|
$18.43T 1.18B USD | $1.6K 0.1 USD | $905 0.06 USD | $940 0.06 USD | $18.43T 1.18B USD | 76.30 | $11.86 0.0007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,070 0.2 USD |
+1.32
|
$17.69T 1.13B USD | $11.4K 0.73 USD | $3,020 0.19 USD | $3,130 0.2 USD | $17.69T 1.13B USD | 32.78 | $93.63 0.005 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $790 0.05 USD |
+1.28
|
$17.17T 1.1B USD | $590.1K 37.71 USD | $775 0.05 USD | $800 0.05 USD | $17.17T 1.1B USD | 36.43 | $21.68 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,090 0.07 USD |
-0.46
|
$15.3T 977.54M USD | $17.97M 1.15K USD | $1,070 0.07 USD | $1,100 0.07 USD | $15.3T 977.54M USD | 5.02 | $217.03 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $195 0.01 USD |
-1.52
|
$14.86T 949.71M USD | $158.5K 10.13 USD | $194 0.01 USD | $198 0.01 USD | $14.86T 949.71M USD | 8.63 | $22.57 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
0
|
$14.81T 946.33M USD | $200 0.01 USD | $4,030 0.26 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.35 | $35.87 0.002 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,775 0.43 USD |
+4.63
|
$14.23T 909.16M USD | $5.8K 0.37 USD | $6,475 0.41 USD | $7,000 0.45 USD | $14.23T 909.16M USD | 51.29 | $132.09 0.008 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,155 0.07 USD |
0
|
$13.59T 868.43M USD | $4.84M 309.36 USD | $1,140 0.07 USD | $1,160 0.07 USD | $13.59T 868.43M USD | 90.87 | $12.71 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $800 0.05 USD |
-1.23
|
$12.03T 768.84M USD | $4.58M 292.7 USD | $790 0.05 USD | $815 0.05 USD | $12.03T 768.84M USD | 7.69 | $104 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
-2.99
|
$11.84T 756.84M USD | $5.43M 346.92 USD | $810 0.05 USD | $835 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $600 0.04 USD |
0
|
$10.86T 694.08M USD | $100 0.01 USD | $600 0.04 USD | $600 0.04 USD | $10.86T 694.08M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,310 0.08 USD |
-0.38
|
$10.09T 644.87M USD | $7.91M 505.51 USD | $1,305 0.08 USD | $1,340 0.09 USD | $10.09T 644.87M USD | 9.09 | $143.99 0.009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,850 0.57 USD |
0
|
$8.85T 565.53M USD | $225K 14.38 USD | $8,775 0.56 USD | $8,900 0.57 USD | $8.85T 565.53M USD | 7.04 | $1.26K 0.08 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,140 0.14 USD |
+0.94
|
$8.62T 550.7M USD | $200 0.01 USD | $2,100 0.13 USD | $2,140 0.14 USD | $8.62T 550.7M USD | 22.68 | $94.34 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $805 0.05 USD |
0
|
$8.47T 541.23M USD | $1.61M 103.14 USD | $800 0.05 USD | $810 0.05 USD | $8.47T 541.23M USD | 6.03 | $133.39 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $486 0.03 USD |
0
|
$7.3T 466.33M USD | $4.77M 304.97 USD | $484 0.03 USD | $488 0.03 USD | $7.3T 466.33M USD | 5.62 | $86.46 0.005 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $665 0.04 USD |
-14.74
|
$5.83T 372.75M USD | $59.25M 3.79K USD | $665 0.04 USD | $795 0.05 USD | $5.83T 372.75M USD | 15.03 | $44.22 0.002 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $590 0.04 USD |
0
|
$5.83T 372.65M USD | $207.8K 13.28 USD | $585 0.04 USD | $595 0.04 USD | $5.83T 372.65M USD | 37.86 | $15.58 0.0009 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,550 0.23 USD |
0
|
$4.98T 318.05M USD | $5.1K 0.33 USD | $3,550 0.23 USD | $3,550 0.23 USD | $4.98T 318.05M USD | 22.77 | $155.85 0.009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $197 0.01 USD |
-1.01
|
$4.92T 314.61M USD | $7.57M 483.89 USD | $195 0.01 USD | $200 0.01 USD | $4.92T 314.61M USD | 84.18 | $2.34 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $318 0.02 USD |
-1.85
|
$4.76T 304.19M USD | $291K 18.6 USD | $316 0.02 USD | $324 0.02 USD | $4.76T 304.19M USD | 9.68 | $32.82 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $181 0.01 USD |
-0.55
|
$4.74T 302.66M USD | $847.8K 54.18 USD | $180 0.01 USD | $183 0.01 USD | $4.74T 302.66M USD | 68.56 | $2.64 0.0001 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $12.1K 0.77 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $915 0.06 USD |
-0.54
|
$3.74T 239.18M USD | $380.3K 24.3 USD | $895 0.06 USD | $930 0.06 USD | $3.74T 239.18M USD | 2.83 | $323.18 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $945 0.06 USD |
-0.53
|
$3.38T 215.85M USD | $2.14M 137.03 USD | $930 0.06 USD | $955 0.06 USD | $3.38T 215.85M USD | 5.69 | $166.04 0.01 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
0
|
$3.11T 198.81M USD | $2.51M 160.32 USD | $64 0.0040 USD | $65 0.0041 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $148 0.0094 USD |
-0.67
|
$2.99T 191.26M USD | $4.63M 295.58 USD | $147 0.0093 USD | $151 0.0096 USD | $2.99T 191.26M USD | 22.25 | $6.65 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $865 0.06 USD |
+4.85
|
$2.93T 187.27M USD | $196K 12.52 USD | $820 0.05 USD | $870 0.06 USD | $2.93T 187.27M USD | 56.05 | $15.43 0.0009 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $216 0.01 USD |
-1.82
|
$2.88T 184.27M USD | $10.9M 696.63 USD | $214 0.01 USD | $220 0.01 USD | $2.88T 184.27M USD | 16.47 | $13.11 0.0008 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $157 0.01 USD |
-0.63
|
$2.85T 181.87M USD | $333.3K 21.3 USD | $155 0.0099 USD | $159 0.01 USD | $2.85T 181.87M USD | 12.15 | $12.92 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
-0.26
|
$2.6T 166.42M USD | $125.9K 8.05 USD | $1,910 0.12 USD | $1,915 0.12 USD | $2.6T 166.42M USD | 0 | -$25.01 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $866.6K 55.38 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
-1.47
|
$2.54T 162.35M USD | $3.74M 238.73 USD | $66 0.0042 USD | $68 0.0043 USD | $2.54T 162.35M USD | 8.45 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $348 0.02 USD |
+0.58
|
$2.47T 158.1M USD | $28.3K 1.81 USD | $330 0.02 USD | $358 0.02 USD | $2.47T 158.1M USD | 7.35 | $47.29 0.003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
+1.96
|
$2.31T 147.73M USD | $7.36M 470.45 USD | $51 0.0032 USD | $52 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $143 0.0091 USD |
-0.69
|
$2.19T 140.03M USD | $127.5K 8.15 USD | $140 0.0089 USD | $148 0.0094 USD | $2.19T 140.03M USD | 32.27 | $4.43 0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
0
|
$2.07T 132.55M USD | $530.7K 33.91 USD | $58 0.0037 USD | $60 0.0038 USD | $2.07T 132.55M USD | 35.75 | $1.65 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $298.4K 19.07 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $77 0.0049 USD |
-1.28
|
$1.85T 117.95M USD | $945K 60.39 USD | $76 0.0048 USD | $78 0.0049 USD | $1.85T 117.95M USD | 8.10 | $9.5 0.0006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $366 0.02 USD |
0
|
$1.81T 115.81M USD | $8.6K 0.55 USD | $360 0.02 USD | $368 0.02 USD | $1.81T 115.81M USD | 7.61 | $48.09 0.003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $105 0.0067 USD |
+1.94
|
$1.77T 113.34M USD | $719.5K 45.98 USD | $102 0.0065 USD | $106 0.0067 USD | $1.77T 113.34M USD | 23.02 | $4.56 0.0002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
+1.19
|
$1.55T 99.16M USD | $4.97M 317.85 USD | $84 0.0053 USD | $87 0.0055 USD | $1.55T 99.16M USD | 11.19 | $7.59 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $444 0.03 USD |
0
|
$1.33T 85.12M USD | $3.62M 231.06 USD | $404 0.03 USD | $500 0.03 USD | $1.33T 85.12M USD | 13.45 | $32.99 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $308 0.02 USD |
-0.65
|
$1.23T 78.42M USD | $2.13M 135.81 USD | $300 0.02 USD | $310 0.02 USD | $1.23T 78.42M USD | 7.49 | $41.08 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $346 0.02 USD |
-0.57
|
$1.21T 77.42M USD | $181.3K 11.59 USD | $336 0.02 USD | $348 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.12 0.004 USD | |
| PT Buana Finance Tbk BBLD.JK | $725 0.05 USD |
-2.03
|
$1.19T 76.25M USD | $3.3K 0.21 USD | $680 0.04 USD | $785 0.05 USD | $1.19T 76.25M USD | 23.21 | $31.23 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $535 0.03 USD |
0
|
$1.18T 75.6M USD | $283.4K 18.11 USD | $535 0.03 USD | $560 0.04 USD | $1.18T 75.6M USD | 14.08 | $37.99 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,630 0.1 USD |
+1.24
|
$1.16T 74.1M USD | $582.5K 37.22 USD | $1,570 0.1 USD | $1,630 0.1 USD | $1.16T 74.1M USD | 27.70 | $58.84 0.003 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $336 0.02 USD |
+3.7
|
$898.46B 57.41M USD | $110.8K 7.08 USD | $324 0.02 USD | $352 0.02 USD | $898.46B 57.41M USD | 10.49 | $32.01 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $460 0.03 USD |
+4.55
|
$828B 52.91M USD | $5.4K 0.35 USD | $432 0.03 USD | $466 0.03 USD | $828B 52.91M USD | 39.49 | $11.65 0.0007 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
-1.85
|
$754.21B 48.2M USD | $54K 3.45 USD | $52 0.0033 USD | $54 0.0034 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
-0.93
|
$693.5B 44.32M USD | $1.1K 0.07 USD | $102 0.0065 USD | $106 0.0067 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $216 0.01 USD |
-4.42
|
$631.69B 40.37M USD | $1.07M 68.43 USD | $216 0.01 USD | $224 0.01 USD | $631.69B 40.37M USD | 48.64 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $424 0.03 USD |
0
|
$551.2B 35.22M USD | $40.6K 2.59 USD | $422 0.03 USD | $432 0.03 USD | $551.2B 35.22M USD | 49.01 | $8.65 0.0005 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $38 0.0024 USD |
+8.57
|
$429.67B 27.46M USD | $4.74M 302.85 USD | $38 0.0024 USD | $38 0.0024 USD | $429.67B 27.46M USD | 131.03 | $0.29 0.00001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $820 0.05 USD |
+0.61
|
$424.59B 27.13M USD | $420.1K 26.85 USD | $810 0.05 USD | $835 0.05 USD | $424.59B 27.13M USD | 6.35 | $129.01 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $72 0.0046 USD |
0
|
$409.49B 26.17M USD | $222.1K 14.19 USD | $71 0.0045 USD | $72 0.0046 USD | $409.49B 26.17M USD | 104.49 | $0.69 0.00004 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $438 0.03 USD |
-2.67
|
$360B 23M USD | $13.7K 0.88 USD | $438 0.03 USD | $450 0.03 USD | $360B 23M USD | 16.27 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $284 0.02 USD |
-0.7
|
$345.67B 22.09M USD | $5.4K 0.35 USD | $284 0.02 USD | $288 0.02 USD | $345.67B 22.09M USD | 14.20 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $65 0.0041 USD |
-2.99
|
$328.3B 20.98M USD | $1.87M 119.68 USD | $64 0.0040 USD | $66 0.0042 USD | $328.3B 20.98M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $112 0.0071 USD |
0
|
$317.34B 20.28M USD | $224.2K 14.33 USD | $109 0.0069 USD | $113 0.0072 USD | $317.34B 20.28M USD | 14.15 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $610 0.04 USD |
+3.39
|
$234.24B 14.97M USD | $908.6K 58.06 USD | $590 0.04 USD | $625 0.04 USD | $234.24B 14.97M USD | 7.37 | $82.72 0.005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $113 0.0072 USD |
-1.74
|
$167.97B 10.73M USD | $26.6K 1.7 USD | $113 0.0072 USD | $115 0.0073 USD | $167.97B 10.73M USD | 14.31 | $7.89 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
-10
|
$163.85B 10.47M USD | $1.87M 119.42 USD | $9 0.00057 USD | $10 0.00063 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
-3.85
|
$160.27B 10.24M USD | $2.16M 138.28 USD | $25 0.0015 USD | $26 0.0016 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $32.4K 2.07 USD | $16 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $105 0.0067 USD |
-0.94
|
$147B 9.39M USD | $8.1K 0.52 USD | $105 0.0067 USD | $106 0.0067 USD | $147B 9.39M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $398 0.03 USD |
-4.78
|
$145.63B 9.31M USD | $34.7K 2.22 USD | $392 0.03 USD | $418 0.03 USD | $145.63B 9.31M USD | 8.09 | $49.19 0.003 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $56 0.0035 USD |
-3.45
|
$144.94B 9.26M USD | $4.69M 299.89 USD | $55 0.0035 USD | $60 0.0038 USD | $144.94B 9.26M USD | 0 | -$27.91 -0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $27 0.0017 USD |
0
|
$129.6B 8.28M USD | $14.1K 0.9 USD | $27 0.0017 USD | $27 0.0017 USD | $129.6B 8.28M USD | 19.01 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $129 0.0082 USD |
-1.53
|
$129B 8.24M USD | $397.3K 25.39 USD | $125 0.0079 USD | $131 0.0083 USD | $129B 8.24M USD | 100.78 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $15 0.00095 USD |
0
|
$50.27B 3.21M USD | $194.5K 12.43 USD | $15 0.00095 USD | $15 0.00095 USD | $50.27B 3.21M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $73.6K 4.7 USD | $13 0.00083 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}