ประเทศ: ซูรินาเม กระดานเทรด: Saudi หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (43)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (43)
Saudi (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (43)
บริการทางการเงิน (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $105.7 28.2 USD |
-3.91
|
$422.8B 112.79B USD | $8.16M 2.18M USD | $105.1 28.04 USD | $110 29.35 USD | $422.8B 112.79B USD | 18.77 | $5.63 1.5 USD | |
| The Saudi National Bank 1180.SR | $39.88 10.64 USD |
-2.45
|
$237.05B 63.24B USD | $7.51M 2M USD | $39.62 10.57 USD | $41 10.94 USD | $237.05B 63.24B USD | 10.72 | $3.72 0.99 USD | |
| Riyad Bank 1010.SR | $27.18 7.25 USD |
-1.09
|
$81.2B 21.66B USD | $2.88M 767.09K USD | $27.06 7.22 USD | $27.54 7.35 USD | $81.2B 21.66B USD | 8.49 | $3.2 0.85 USD | |
| Saudi Awwal Bank 1060.SR | $32.36 8.63 USD |
-1.82
|
$66.49B 17.74B USD | $1.82M 486.24K USD | $32.36 8.63 USD | $33 8.8 USD | $66.49B 17.74B USD | 8.44 | $3.83 1.02 USD | |
| Alinma Bank 1150.SR | $25.9 6.91 USD |
-2.12
|
$64.34B 17.16B USD | $15.57M 4.15M USD | $25.82 6.89 USD | $26.46 7.06 USD | $64.34B 17.16B USD | 11.16 | $2.32 0.62 USD | |
| Arab National Bank 1080.SR | $24.24 6.47 USD |
-1.94
|
$48.12B 12.84B USD | $1.58M 422.75K USD | $24.18 6.45 USD | $24.6 6.56 USD | $48.12B 12.84B USD | 9.46 | $2.56 0.68 USD | |
| Bank Albilad 1140.SR | $29.66 7.91 USD |
-1.13
|
$44.49B 11.87B USD | $2.25M 599.25K USD | $29.46 7.86 USD | $30.02 8.01 USD | $44.49B 11.87B USD | 14.97 | $1.98 0.53 USD | |
| Banque Saudi Fransi 1050.SR | $17.83 4.76 USD |
-2.57
|
$44.18B 11.78B USD | $3.89M 1.04M USD | $17.72 4.73 USD | $18.3 4.88 USD | $44.18B 11.78B USD | 9.19 | $1.94 0.52 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $164 43.75 USD |
+7.75
|
$24.6B 6.56B USD | $1.01M 269.7K USD | $152.6 40.71 USD | $166 44.28 USD | $24.6B 6.56B USD | 22.93 | $7.15 1.91 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $199 53.09 USD |
+0.51
|
$23.88B 6.37B USD | $209.06K 55.77K USD | $195.7 52.21 USD | $199.9 53.33 USD | $23.88B 6.37B USD | 57.51 | $3.46 0.92 USD | |
| The Company for Cooperative Insurance 8010.SR | $136.2 36.33 USD |
+2.41
|
$20.39B 5.44B USD | $766.21K 204.4K USD | $128 34.15 USD | $138.5 36.95 USD | $20.39B 5.44B USD | 18.65 | $7.3 1.95 USD | |
| The Saudi Investment Bank 1030.SR | $13.75 3.67 USD |
-1.79
|
$17.17B 4.58B USD | $1.04M 276.4K USD | $13.75 3.67 USD | $14 3.73 USD | $17.17B 4.58B USD | 9.61 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $12.63 3.37 USD |
-1.71
|
$16.11B 4.3B USD | $5.14M 1.37M USD | $12.62 3.37 USD | $12.88 3.44 USD | $16.11B 4.3B USD | 13.43 | $0.94 0.25 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $117.9 31.45 USD |
+1.11
|
$11.79B 3.15B USD | $395.45K 105.49K USD | $116.4 31.05 USD | $120.3 32.09 USD | $11.79B 3.15B USD | 35.51 | $3.32 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $31.04 8.28 USD |
-2.7
|
$5.27B 1.41B USD | $1.32M 352.67K USD | $30.42 8.12 USD | $31.24 8.33 USD | $5.27B 1.41B USD | 8.55 | $3.63 0.97 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $15.32 4.09 USD |
+1.39
|
$2.12B 564.65M USD | $2.08M 553.68K USD | $15.1 4.03 USD | $15.7 4.19 USD | $2.12B 564.65M USD | 26.87 | $0.57 0.15 USD | |
| Nayifat Finance Company 4081.SR | $13.26 3.54 USD |
+0.08
|
$1.58B 421.09M USD | $151.34K 40.37K USD | $13.2 3.52 USD | $13.3 3.55 USD | $1.58B 421.09M USD | 13.81 | $0.96 0.26 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $11.66 3.11 USD |
+3.55
|
$1.49B 396.78M USD | $3.3M 880.77K USD | $11.26 3 USD | $12.11 3.23 USD | $1.49B 396.78M USD | 0 | -$0.93 -0.2 USD | |
| Amlak International Finance Company 1182.SR | $13.86 3.7 USD |
+4.21
|
$1.41B 376.87M USD | $1.06M 283.02K USD | $13.31 3.55 USD | $13.87 3.7 USD | $1.41B 376.87M USD | 23.09 | $0.6 0.16 USD | |
| Ayyan Investment Company 2140.SR | $13.79 3.68 USD |
+1.55
|
$1.39B 370.22M USD | $1.12M 297.92K USD | $13.72 3.66 USD | $13.98 3.73 USD | $1.39B 370.22M USD | 153.22 | $0.09 0.02 USD | |
| Gulf Insurance Group 8250.SR | $25.26 6.74 USD |
+0.64
|
$1.33B 353.78M USD | $53.16K 14.18K USD | $25.06 6.69 USD | $25.44 6.79 USD | $1.33B 353.78M USD | 10.39 | $2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $32.1 8.56 USD |
-0.19
|
$1.28B 342.54M USD | $306.88K 81.87K USD | $31.92 8.52 USD | $32.76 8.74 USD | $1.28B 342.54M USD | 118.88 | $0.27 0.07 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $13.05 3.48 USD |
+0.38
|
$1.04B 277.87M USD | $188.23K 50.21K USD | $13.03 3.48 USD | $13.23 3.53 USD | $1.04B 277.87M USD | 0 | -$0.06 -0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.36 3.3 USD |
+1.15
|
$815.76M 217.62M USD | $144.01K 38.42K USD | $12.16 3.24 USD | $12.45 3.32 USD | $815.76M 217.62M USD | 24.23 | $0.51 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | $13.68 3.65 USD |
-0.73
|
$813.38M 216.99M USD | $147.86K 39.45K USD | $13.6 3.63 USD | $14.05 3.75 USD | $813.38M 216.99M USD | 42.75 | $0.32 0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | $12.42 3.31 USD |
+1.47
|
$621M 165.67M USD | $188.27K 50.23K USD | $12.27 3.27 USD | $12.52 3.34 USD | $621M 165.67M USD | 19.40 | $0.64 0.17 USD | |
| Wataniya Insurance Company 8300.SR | $14.61 3.9 USD |
0
|
$584.4M 155.9M USD | $268.57K 71.65K USD | $14.42 3.85 USD | $14.89 3.97 USD | $584.4M 155.9M USD | 10.74 | $1.36 0.36 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.7 2.85 USD |
-0.74
|
$567.1M 151.29M USD | $259.09K 69.12K USD | $10.65 2.84 USD | $10.9 2.91 USD | $567.1M 151.29M USD | 30.57 | $0.35 0.09 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $12 3.2 USD |
-0.83
|
$550.74M 146.92M USD | $104.39K 27.85K USD | $11.93 3.18 USD | $12.21 3.26 USD | $550.74M 146.92M USD | 0 | -$1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $10.82 2.89 USD |
+0.65
|
$541M 144.32M USD | $126.61K 33.78K USD | $10.7 2.85 USD | $10.94 2.92 USD | $541M 144.32M USD | 0 | -$1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | $13.23 3.53 USD |
-0.82
|
$529.2M 141.18M USD | $130.44K 34.8K USD | $13.21 3.52 USD | $13.57 3.62 USD | $529.2M 141.18M USD | 19.74 | $0.67 0.18 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.01 4.27 USD |
0
|
$480.3M 128.13M USD | $40 10.67 USD | $0 0 USD | $0 0 USD | $480.3M 128.13M USD | 100.06 | $0.16 0.04 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $13.41 3.58 USD |
+0.98
|
$402.3M 107.32M USD | $127.94K 34.13K USD | $13.3 3.55 USD | $13.62 3.63 USD | $402.3M 107.32M USD | 7.79 | $1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.18 3.25 USD |
+0.08
|
$365.4M 97.48M USD | $290.32K 77.45K USD | $12.18 3.25 USD | $12.37 3.3 USD | $365.4M 97.48M USD | 0 | -$0.69 -0.1 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.49 3.07 USD |
+0.88
|
$344.7M 91.96M USD | $159.53K 42.56K USD | $11.4 3.04 USD | $11.63 3.1 USD | $344.7M 91.96M USD | 0 | -$0.94 -0.2 USD | |
| Allied Cooperative Insurance Group 8150.SR | $11.16 2.98 USD |
-0.27
|
$324.76M 86.64M USD | $873.54K 233.04K USD | $11.1 2.96 USD | $11.6 3.09 USD | $324.76M 86.64M USD | 0 | -$1.01 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.47 1.99 USD |
+1.36
|
$321.21M 85.69M USD | $193.15K 51.53K USD | $7.4 1.97 USD | $7.6 2.03 USD | $321.21M 85.69M USD | 0 | $0 0 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.85 2.36 USD |
+1.03
|
$203.55M 54.3M USD | $132.65K 35.39K USD | $8.76 2.34 USD | $8.9 2.37 USD | $203.55M 54.3M USD | 0 | -$0.93 -0.2 USD | |
| United Cooperative Assurance Company 8190.SR | $4.53 1.21 USD |
+0.22
|
$181.2M 48.34M USD | $587.77K 156.8K USD | $4.5 1.2 USD | $4.62 1.23 USD | $181.2M 48.34M USD | 0 | -$3.13 -0.8 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.79 3.68 USD |
+1.25
|
$162.72M 43.41M USD | $76.17K 20.32K USD | $13.65 3.64 USD | $14 3.73 USD | $162.72M 43.41M USD | 57.45 | $0.24 0.06 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $4.91 1.31 USD |
+0.82
|
$147.3M 39.3M USD | $338.79K 90.38K USD | $4.88 1.3 USD | $5 1.33 USD | $147.3M 39.3M USD | 0 | -$4.45 -1.1 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}