ประเทศ: ซูรินาเม กระดานเทรด: Saudi หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (41)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (41)
Saudi (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (41)
บริการทางการเงิน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 100.10 26.7 USD |
+0.65
|
SAR 400.40B 106.82B USD | SAR 723.82K 193.1K USD | SAR 99.60 26.57 USD | SAR 100.30 26.76 USD | SAR 400.40B 106.82B USD | 17.77 | SAR 5.63 1.5 USD | ||
| The Saudi National Bank 1180.SR | SAR 38.00 10.14 USD |
+0.74
|
SAR 225.87B 60.26B USD | SAR 1.88M 500.77K USD | SAR 37.62 10.04 USD | SAR 38.02 10.14 USD | SAR 225.87B 60.26B USD | 9.74 | SAR 3.90 1.04 USD | ||
| Riyad Bank 1010.SR | SAR 25.88 6.9 USD |
-0.31
|
SAR 77.51B 20.68B USD | SAR 454.47K 121.24K USD | SAR 25.84 6.89 USD | SAR 26.00 6.94 USD | SAR 77.51B 20.68B USD | 8.08 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 31.34 8.36 USD |
-0.19
|
SAR 64.40B 17.18B USD | SAR 384.25K 102.51K USD | SAR 31.22 8.33 USD | SAR 31.50 8.4 USD | SAR 64.40B 17.18B USD | 7.97 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.80 6.62 USD |
+0.2
|
SAR 61.61B 16.43B USD | SAR 1.93M 513.72K USD | SAR 24.71 6.59 USD | SAR 24.89 6.64 USD | SAR 61.61B 16.43B USD | 10.68 | SAR 2.32 0.62 USD | ||
| Arab National Bank 1080.SR | SAR 22.47 5.99 USD |
+1.13
|
SAR 44.83B 11.96B USD | SAR 312.88K 83.47K USD | SAR 22.20 5.92 USD | SAR 22.80 6.08 USD | SAR 44.83B 11.96B USD | 8.77 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.78 4.48 USD |
+1.15
|
SAR 41.61B 11.1B USD | SAR 583.40K 155.64K USD | SAR 16.55 4.42 USD | SAR 16.81 4.48 USD | SAR 41.61B 11.1B USD | 8.64 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 27.02 7.21 USD |
-0.52
|
SAR 40.53B 10.81B USD | SAR 314.97K 84.03K USD | SAR 26.90 7.18 USD | SAR 27.16 7.25 USD | SAR 40.53B 10.81B USD | 13.31 | SAR 2.03 0.54 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 153.50 40.95 USD |
+1.05
|
SAR 23.03B 6.14B USD | SAR 15.49K 4.13K USD | SAR 152.20 40.6 USD | SAR 154.20 41.14 USD | SAR 23.03B 6.14B USD | 21.26 | SAR 7.22 1.93 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 185.00 49.35 USD |
-0.7
|
SAR 22.20B 5.92B USD | SAR 46.03K 12.28K USD | SAR 184.80 49.3 USD | SAR 186.90 49.86 USD | SAR 22.20B 5.92B USD | 53.31 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 125.00 33.35 USD |
0
|
SAR 18.72B 4.99B USD | SAR 78.77K 21.01K USD | SAR 125.00 33.35 USD | SAR 126.40 33.72 USD | SAR 18.72B 4.99B USD | 17.48 | SAR 7.15 1.91 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 12.99 3.47 USD |
-0.31
|
SAR 16.23B 4.33B USD | SAR 71.95K 19.2K USD | SAR 12.96 3.46 USD | SAR 13.10 3.49 USD | SAR 16.23B 4.33B USD | 9.08 | SAR 1.43 0.38 USD | ||
| Bank AlJazira 1020.SR | SAR 11.84 3.16 USD |
-0.08
|
SAR 15.10B 4.03B USD | SAR 999.36K 266.6K USD | SAR 11.82 3.15 USD | SAR 11.94 3.19 USD | SAR 15.10B 4.03B USD | 12.59 | SAR 0.94 0.25 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 101.70 27.13 USD |
-0.59
|
SAR 10.17B 2.71B USD | SAR 70.40K 18.78K USD | SAR 101.70 27.13 USD | SAR 103.80 27.69 USD | SAR 10.17B 2.71B USD | 30.17 | SAR 3.37 0.9 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 30.36 8.1 USD |
-1.81
|
SAR 5.16B 1.38B USD | SAR 510.59K 136.21K USD | SAR 30.30 8.08 USD | SAR 31.28 8.34 USD | SAR 5.16B 1.38B USD | 42.76 | SAR 0.71 0.19 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.15 3.77 USD |
+0.07
|
SAR 1.95B 521.52M USD | SAR 762.93K 203.53K USD | SAR 14.12 3.77 USD | SAR 14.52 3.87 USD | SAR 1.95B 521.52M USD | 38.24 | SAR 0.37 0.1 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.69 3.39 USD |
+0.32
|
SAR 1.62B 431.83M USD | SAR 280.27K 74.77K USD | SAR 12.54 3.35 USD | SAR 12.76 3.4 USD | SAR 1.62B 431.83M USD | 0 | -SAR 0.93 -0.2 USD | ||
| Nayifat Finance Company 4081.SR | SAR 13.04 3.48 USD |
+1.16
|
SAR 1.55B 414.1M USD | SAR 67.40K 17.98K USD | SAR 12.84 3.43 USD | SAR 13.05 3.48 USD | SAR 1.55B 414.1M USD | 13.58 | SAR 0.96 0.26 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.70 3.65 USD |
+1.48
|
SAR 1.38B 367.81M USD | SAR 405.34K 108.13K USD | SAR 13.45 3.59 USD | SAR 13.70 3.65 USD | SAR 1.38B 367.81M USD | 15.05 | SAR 0.91 0.24 USD | ||
| Gulf Insurance Group 8250.SR | SAR 24.18 6.45 USD |
+0.33
|
SAR 1.27B 338.66M USD | SAR 20.97K 5.59K USD | SAR 24.05 6.42 USD | SAR 24.35 6.5 USD | SAR 1.27B 338.66M USD | 9.95 | SAR 2.43 0.65 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.97 3.19 USD |
-0.08
|
SAR 1.22B 325.47M USD | SAR 63.23K 16.87K USD | SAR 11.93 3.18 USD | SAR 12.08 3.22 USD | SAR 1.22B 325.47M USD | 17.86 | SAR 0.67 0.18 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 28.00 7.47 USD |
-2.98
|
SAR 1.12B 298.79M USD | SAR 200.88K 53.59K USD | SAR 27.88 7.44 USD | SAR 29.10 7.76 USD | SAR 1.12B 298.79M USD | 90.32 | SAR 0.31 0.08 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.63 3.37 USD |
-0.39
|
SAR 1.01B 268.93M USD | SAR 19.18K 5.12K USD | SAR 12.60 3.36 USD | SAR 12.75 3.4 USD | SAR 1.01B 268.93M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.07 3.22 USD |
+0.33
|
SAR 796.62M 212.52M USD | SAR 34.84K 9.29K USD | SAR 11.93 3.18 USD | SAR 12.09 3.23 USD | SAR 796.62M 212.52M USD | 23.66 | SAR 0.51 0.14 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.70 3.39 USD |
+0.32
|
SAR 755.12M 201.44M USD | SAR 63.07K 16.83K USD | SAR 12.47 3.33 USD | SAR 12.85 3.43 USD | SAR 755.12M 201.44M USD | 39.68 | SAR 0.32 0.09 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.90 3.71 USD |
-1.21
|
SAR 556.00M 148.33M USD | SAR 171.96K 45.87K USD | SAR 13.83 3.69 USD | SAR 14.19 3.79 USD | SAR 556.00M 148.33M USD | 10.22 | SAR 1.36 0.36 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.40 2.77 USD |
+1.07
|
SAR 551.20M 147.05M USD | SAR 26.99K 7.2K USD | SAR 10.18 2.72 USD | SAR 10.40 2.77 USD | SAR 551.20M 147.05M USD | 29.71 | SAR 0.35 0.09 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.96 2.92 USD |
-0.63
|
SAR 548.00M 146.19M USD | SAR 47.62K 12.7K USD | SAR 10.86 2.9 USD | SAR 11.12 2.97 USD | SAR 548.00M 146.19M USD | 17.12 | SAR 0.64 0.17 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.70 3.12 USD |
+2.27
|
SAR 536.97M 143.25M USD | SAR 72.47K 19.33K USD | SAR 11.44 3.05 USD | SAR 11.70 3.12 USD | SAR 536.97M 143.25M USD | 0 | -SAR 1.11 -0.2 USD | ||
| Liva Insurance Company 8280.SR | SAR 12.30 3.28 USD |
-1.13
|
SAR 492.00M 131.25M USD | SAR 18.79K 5.01K USD | SAR 12.30 3.28 USD | SAR 12.54 3.35 USD | SAR 492.00M 131.25M USD | 18.08 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.44 2.52 USD |
-0.74
|
SAR 472.00M 125.92M USD | SAR 61.29K 16.35K USD | SAR 9.10 2.43 USD | SAR 9.62 2.57 USD | SAR 472.00M 125.92M USD | 0 | -SAR 1.57 -0.4 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.28 3.54 USD |
+0.53
|
SAR 398.40M 106.28M USD | SAR 79.89K 21.31K USD | SAR 13.00 3.47 USD | SAR 13.47 3.59 USD | SAR 398.40M 106.28M USD | 7.72 | SAR 1.72 0.46 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.24 3 USD |
-0.27
|
SAR 337.20M 89.96M USD | SAR 298.57K 79.65K USD | SAR 11.18 2.98 USD | SAR 11.62 3.1 USD | SAR 337.20M 89.96M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 11.11 2.96 USD |
-0.45
|
SAR 333.30M 88.92M USD | SAR 89.73K 23.94K USD | SAR 11.00 2.93 USD | SAR 11.38 3.04 USD | SAR 333.30M 88.92M USD | 0 | -SAR 0.94 -0.2 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.80 1.81 USD |
-1.31
|
SAR 292.40M 78M USD | SAR 235.90K 62.93K USD | SAR 6.76 1.8 USD | SAR 7.00 1.87 USD | SAR 292.40M 78M USD | 0 | SAR 0.00 0 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 9.96 2.66 USD |
-3.68
|
SAR 289.84M 77.32M USD | SAR 664.10K 177.16K USD | SAR 9.95 2.65 USD | SAR 10.39 2.77 USD | SAR 289.84M 77.32M USD | 0 | -SAR 1.01 -0.2 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.34 2.22 USD |
-1.88
|
SAR 191.82M 51.17M USD | SAR 251.41K 67.07K USD | SAR 8.20 2.19 USD | SAR 8.76 2.34 USD | SAR 191.82M 51.17M USD | 0 | -SAR 0.93 -0.2 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 4.07 1.09 USD |
-3.78
|
SAR 162.80M 43.43M USD | SAR 467.99K 124.85K USD | SAR 4.03 1.08 USD | SAR 4.31 1.15 USD | SAR 162.80M 43.43M USD | 0 | -SAR 3.13 -0.8 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.81 3.42 USD |
-0.16
|
SAR 151.16M 40.32M USD | SAR 12.17K 3.25K USD | SAR 12.72 3.39 USD | SAR 12.98 3.46 USD | SAR 151.16M 40.32M USD | 53.37 | SAR 0.24 0.06 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.58 1.22 USD |
-0.22
|
SAR 137.40M 36.65M USD | SAR 179.07K 47.77K USD | SAR 4.56 1.22 USD | SAR 4.75 1.27 USD | SAR 137.40M 36.65M USD | 0 | -SAR 4.45 -1.1 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}