$3.15T
มูลค่าตามราคาตลาดทั้งหมด
$148.63B
วอลุ่มทั้งหมด
BTC 57.12%     ETH 11.77%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HIVE Digital Technologies Ltd.  HIVE.V CA$4.27 3.17 USD
-4.04
CA$1.02B 754.02M USD CA$1.88M 1.39M USD CA$4.14 3.07 USD CA$4.55 3.38 USD CA$1.02B 754.02M USD 13.34 CA$0.32 0.24 USD
CoinShares International Limited  CS.ST SEK 118.00 11.52 USD
-2.48
SEK 7.72B 753.81M USD SEK 73.59K 7.18K USD SEK 117.80 11.5 USD SEK 122.60 11.97 USD SEK 7.72B 753.81M USD 7.77 SEK 15.17 1.48 USD
LendingTree  TREE $54.98
-1.73
$751.55M $65.63K $54.86 $56.20 $751.55M 51.86 $1.06
Green Dot  GDOT $13.52
-0.44
$751.02M $160.06K $13.50 $13.73 $751.02M 0 -$0.85
Donegal  DGICA $20.33
+0.44
$744.92M $79.85K $20.00 $20.40 $744.92M 8.33 $2.44
AMERISAFE  AMSF $39.19
-0.24
$744.20M $91.21K $38.96 $39.62 $744.20M 15.07 $2.60
Nuveen Credit Strategies Income Fund  JQC $5.03
-0.34
$743.96M $484.49K $5.03 $5.05 $743.96M 12.58 $0.40
Nuveen Select Tax-Free Income Portfolio  NXP $14.27
-0.14
$742.13M $64.81K $14.25 $14.33 $742.13M 95.13 $0.15
AGF Management Limited  AGF-B.TO CA$15.67 11.63 USD
-0.19
CA$997.47M 740.18M USD CA$51.15K 37.95K USD CA$15.57 11.55 USD CA$15.76 11.69 USD CA$997.47M 740.18M USD 9.38 CA$1.67 1.24 USD
HIVE Digital Technologies Ltd.  HIVE $3.10
-4.75
$738.89M $10.20M $3.00 $3.32 $738.89M 13.50 $0.23
Mid Penn Bancorp  MPB $32.00
+0.06
$737.55M $55.25K $31.87 $32.14 $737.55M 13.22 $2.42
Heritage Commerce Corp  HTBK $11.99
-0.04
$737.05M $225.35K $11.93 $12.08 $737.05M 17.13 $0.70
Great Southern Bancorp  GSBC $65.03
+0.02
$736.68M $28.08K $64.62 $65.26 $736.68M 10.82 $6.01
Orrstown Financial Services  ORRF $37.69
-0.97
$734.91M $154.04K $37.69 $38.25 $734.91M 9.59 $3.93
Zhuhai Huajin Capital Co., Ltd.  000532.SZ CN¥15.31 2.13 USD
-0.84
CN¥5.28B 733.8M USD CN¥23.01M 3.2M USD CN¥15.01 2.09 USD CN¥15.51 2.16 USD CN¥5.28B 733.8M USD 23.55 CN¥0.65 0.09 USD
Flat Capital AB (publ)  87I.F €1.34 1.46 USD
0
€669.38M 731.73M USD €3.00K 3.28K USD €1.34 1.46 USD €1.34 1.46 USD €669.38M 731.73M USD 2.62 €0.51 0.56 USD
Fidus Inv  FDUS $20.08
-0.1
$731.46M $152.06K $20.07 $20.33 $731.46M 8.58 $2.34
BlackRock MuniYield Quality Fund III  MYI $10.93
-0.55
$726.49M $96.86K $10.91 $10.96 $726.49M 0 -$0.60
Deutsche Pfandbriefbank AG  0R9K.IL €4.40 4.81 USD
-1.63
€663.19M 724.95M USD €590.00 644.95 USD €4.43 4.85 USD €4.51 4.93 USD €663.19M 724.95M USD 4.19 €1.05 1.15 USD
Eagle Point Credit Company  ECC $5.54
-2.04
$724.16M $2.00M $5.52 $5.69 $724.16M 29.13 $0.19
Luzhou Bank Co., Ltd.  1983.HK HK$2.07 0.26 USD
0
HK$5.63B 719.32M USD HK$25.00K 3.2K USD HK$2.05 0.26 USD HK$2.06 0.26 USD HK$5.63B 719.32M USD 3.98 HK$0.52 0.07 USD
Bank of Kaohsiung Co., Ltd.  2836.TW NT$12.30 0.39 USD
0
NT$22.63B 719.11M USD NT$2.48M 78.68K USD NT$12.30 0.39 USD NT$12.40 0.39 USD NT$22.63B 719.11M USD 19.83 NT$0.62 0.02 USD
China Bills Finance Corporation  2820.TW NT$16.85 0.54 USD
0
NT$22.63B 719.04M USD NT$613.69K 19.5K USD NT$16.85 0.54 USD NT$16.95 0.54 USD NT$22.63B 719.04M USD 13.37 NT$1.26 0.04 USD
Independent Bank  IBCP $34.68
-0.63
$718.21M $66.07K $34.41 $35.12 $718.21M 10.67 $3.25
AGF Management  AGFMF $11.25
+0.9
$716.11M $200.00 $10.90 $10.96 $716.11M 9.29 $1.21
Propel Holdings Inc.  PRL.TO CA$24.48 18.17 USD
-3.55
CA$963.39M 714.89M USD CA$185.68K 137.78K USD CA$24.37 18.08 USD CA$25.44 18.88 USD CA$963.39M 714.89M USD 11.38 CA$2.15 1.6 USD
Brookfield Real Assets Income Fund  RA $12.92
-0.23
$713.89M $180.92K $12.89 $12.94 $713.89M 9.22 $1.40
Plato Income Maximiser Limited  PL8.AX A$1.43 0.95 USD
0
A$1.07B 708.55M USD A$744.23K 492.58K USD A$1.43 0.94 USD A$1.45 0.96 USD A$1.07B 708.55M USD 13.00 A$0.11 0.07 USD
John Hancock Financial Opportunities Fund  BTO $35.52
-0.66
$703.20M $31.47K $35.26 $35.94 $703.20M 4.46 $7.95
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK THB 100.00 2.81 USD
+3.09
THB 24.77B 697.03M USD THB 289.80K 8.15K USD THB 96.50 2.72 USD THB 100.50 2.83 USD THB 24.77B 697.03M USD 8.12 THB 12.31 0.35 USD
MCAN Mortgage Corporation  MKP.TO CA$23.18 17.2 USD
+0.17
CA$932.27M 691.8M USD CA$38.99K 28.93K USD CA$23.14 17.17 USD CA$23.37 17.34 USD CA$932.27M 691.8M USD 14.04 CA$1.65 1.22 USD
Virtus Equity & Convertible Income Fund  NIE $24.96
-0.91
$691.62M $32.79K $24.91 $25.24 $691.62M 6.55 $3.81
PIMCO Income Strategy Fund II  PFN $7.30
-1.24
$688.07M $694.06K $7.29 $7.42 $688.07M 0 $0.00
Southern Missouri Bancorp  SMBC $60.75
-1.22
$685.91M $38.26K $60.49 $61.67 $685.91M 11.12 $5.46
FBD Holdings plc  EG7.IR €15.30 16.72 USD
-1.29
€626.24M 684.56M USD €10.39K 11.35K USD €15.20 16.62 USD €15.70 17.16 USD €626.24M 684.56M USD 10.47 €1.46 1.6 USD
BlackRock Core Bond Trust  BHK $9.47
-0.63
$683.96M $308.88K $9.45 $9.49 $683.96M 16.32 $0.58
PRA  PRAA $17.48
-2.94
$683.01M $113.13K $17.40 $18.17 $683.01M 0 -$8.74
Alaris Equity Partners Income Trust  AD-UN.TO CA$20.26 15.03 USD
-0.69
CA$918.56M 681.63M USD CA$13.51K 10.03K USD CA$20.19 14.98 USD CA$20.41 15.15 USD CA$918.56M 681.63M USD 5.72 CA$3.54 2.63 USD
Tiptree  TIPT $18.00
+0.11
$680.83M $78.53K $17.96 $18.16 $680.83M 15.65 $1.15
Bangkok Commercial Asset Management Public Company Limited  BAM.BK THB 7.45 0.21 USD
+2.05
THB 24.08B 677.51M USD THB 7.69M 216.38K USD THB 7.25 0.2 USD THB 7.45 0.21 USD THB 24.08B 677.51M USD 10.79 THB 0.69 0.02 USD
Abrdn Income Credit Strategies Fund  ACP $5.37
-0.92
$673.78M $454.41K $5.37 $5.42 $673.78M 15.79 $0.34
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA PLN 63.10 16.04 USD
-0.32
PLN 2.65B 673.17M USD PLN 14.65K 3.72K USD PLN 63.00 16.01 USD PLN 63.85 16.23 USD PLN 2.65B 673.17M USD 13.71 PLN 4.60 1.17 USD
Mutares SE & Co. KGaA  MUX.DE €28.80 31.48 USD
-0.52
€615.68M 673.02M USD €11.56K 12.64K USD €28.55 31.21 USD €29.20 31.92 USD €615.68M 673.02M USD 17.66 €1.63 1.78 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO CA$21.00 15.58 USD
+1.5
CA$905.54M 671.96M USD CA$66.24K 49.15K USD CA$20.76 15.41 USD CA$21.43 15.9 USD CA$905.54M 671.96M USD 2.95 CA$7.11 5.28 USD
South Plains Financial  SPFI $41.14
+1.96
$668.44M $60.97K $39.86 $41.25 $668.44M 11.72 $3.51
DCB Bank Limited  DCBBANK.NS ₹171.29 2.07 USD
+0.98
₹55.12B 666.86M USD ₹871.41K 10.54K USD ₹168.07 2.03 USD ₹173.80 2.1 USD ₹55.12B 666.86M USD 8.08 ₹21.19 0.26 USD
Noah  NOAH $10.04
-0.55
$665.69M $55.44K $10.01 $10.29 $665.69M 8.72 $1.15
BlackRock Enhanced Global Dividend Trust  BOE $11.67
-0.76
$665.52M $87.83K $11.65 $11.78 $665.52M 9.89 $1.18
SmartFinancial  SMBK $38.95
-2.01
$663.24M $26.16K $38.83 $40.08 $663.24M 14.21 $2.74
Central Reinsurance Corporation  2851.TW NT$26.05 0.83 USD
0
NT$20.85B 662.52M USD NT$1.01M 32.16K USD NT$26.00 0.83 USD NT$26.25 0.83 USD NT$20.85B 662.52M USD 10.37 NT$2.51 0.08 USD
Waterdrop  WDH $1.79
-1.83
$659.15M $211.15K $1.78 $1.82 $659.15M 8.93 $0.20
Financial Institutions, Inc.  FISI $32.66
+0.15
$657.46M $38.33K $32.52 $32.99 $657.46M 0 -$2.67
G-RESOURCES  1051.HK HK$11.34 1.45 USD
+1.16
HK$5.11B 653.66M USD HK$519.86K 66.47K USD HK$11.21 1.43 USD HK$11.54 1.48 USD HK$5.11B 653.66M USD 9.86 HK$1.15 0.15 USD
Deutsche Pfandbriefbank AG  PBB.F €4.42 4.83 USD
-0.18
€594.90M 650.3M USD €2.48K 2.71K USD €4.42 4.83 USD €4.51 4.93 USD €594.90M 650.3M USD 0 -€1.76 -1.9 USD
Heartland Group Holdings Limited  HGH.NZ NZ$1.12 0.69 USD
-0.88
NZ$1.05B 649.75M USD NZ$567.64K 350.28K USD NZ$1.12 0.69 USD NZ$1.13 0.7 USD NZ$1.05B 649.75M USD 28.00 NZ$0.04 0.02 USD
Invesco Municipal Opportunity Trust  VMO $9.62
-0.16
$648.44M $156.59K $9.60 $9.64 $648.44M 0 -$0.58
The Westaim Corporation  WED.V CA$26.00 19.29 USD
+0.35
CA$872.34M 647.33M USD CA$10.15K 7.53K USD CA$26.00 19.29 USD CA$26.24 19.47 USD CA$872.34M 647.33M USD 0 -CA$2.26 -1.6 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS TRY 8.24 0.26 USD
+0.49
TRY 20.60B 646.93M USD TRY 7.68M 241.32K USD TRY 8.20 0.26 USD TRY 8.29 0.26 USD TRY 20.60B 646.93M USD 1.74 TRY 4.72 0.15 USD
Eagle Bancorp  EGBN $21.29
-1.34
$646.60M $122.78K $21.18 $21.80 $646.60M 0 -$3.96
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.73
-0.08
$645.02M $120.07K $12.71 $12.74 $645.02M 0 -$0.78
Deutsche Pfandbriefbank AG  PBB.DE €4.38 4.79 USD
-1.84
€589.25M 644.13M USD €255.32K 279.09K USD €4.38 4.79 USD €4.50 4.92 USD €589.25M 644.13M USD 0 -€1.76 -1.9 USD
The Westaim  WEDXF $19.00
+1.17
$641.93M $2.80K $19.00 $19.00 $641.93M 0 -$1.64
Pepper Money Limited  PPM.AX A$2.18 1.44 USD
+0.46
A$969.04M 641.37M USD A$213.22K 141.12K USD A$2.18 1.44 USD A$2.23 1.48 USD A$969.04M 641.37M USD 9.90 A$0.22 0.15 USD
California BanCorp.  BCAL $19.69
-0.86
$640.27M $55.70K $19.64 $20.00 $640.27M 9.07 $2.17
Pareto Bank ASA  PARB.OL NOK 86.90 8.34 USD
+1.28
NOK 6.67B 640.06M USD NOK 61.39K 5.89K USD NOK 86.20 8.27 USD NOK 87.00 8.35 USD NOK 6.67B 640.06M USD 10.06 NOK 8.63 0.83 USD
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.02
-0.91
$639.28M $66.94K $12.01 $12.11 $639.28M 0 -$0.49
First Community Bankshares  FCBC $34.72
-0.54
$635.89M $19.18K $34.58 $35.19 $635.89M 12.95 $2.68
ECN Capital Corp.  ECN.TO CA$3.04 2.26 USD
0
CA$856.47M 635.55M USD CA$62.51K 46.39K USD CA$3.04 2.26 USD CA$3.06 2.27 USD CA$856.47M 635.55M USD 50.66 CA$0.06 0.04 USD
CBRE Global Real Estate Income Fund  IGR $4.20
-1.18
$634.60M $916.76K $4.20 $4.28 $634.60M 12.00 $0.35
OSHIDORI  0622.HK HK$0.80 0.1 USD
-1.23
HK$4.95B 632.48M USD HK$609.00K 77.87K USD HK$0.77 0.1 USD HK$0.83 0.11 USD HK$4.95B 632.48M USD 0 HK$0.00 0 USD
BlackRock Debt Strategies Fund  DSU $10.18
+0.1
$630.95M $234.85K $10.15 $10.20 $630.95M 12.88 $0.79
Columbia Seligman Premium Technology Growth Fund  STK $36.25
-2.29
$630.41M $51.60K $36.11 $37.03 $630.41M 14.85 $2.44
Sekerbank T.A.S.  SKBNK.IS TRY 8.02 0.25 USD
+4.16
TRY 20.05B 629.66M USD TRY 56.98M 1.79M USD TRY 7.70 0.24 USD TRY 8.19 0.26 USD TRY 20.05B 629.66M USD 6.57 TRY 1.22 0.04 USD
Abrdn Asia-Pacific Income Fund  FAX $15.25
-0.35
$629.42M $73.73K $15.23 $15.30 $629.42M 11.91 $1.28
ECN Capital  ECNCF $2.23
+1.18
$627.17M $99.50K $2.20 $2.20 $627.17M 44.52 $0.05
Credit Corp Group Limited  CCP.AX A$13.90 9.2 USD
-0.36
A$946.13M 626.2M USD A$101.01K 66.85K USD A$13.84 9.16 USD A$14.07 9.31 USD A$946.13M 626.2M USD 10.14 A$1.37 0.91 USD
Federal Agricultural Mortgage Corporation  AGM-PD $21.35
-0.56
$625.61M $1.34K $21.30 $21.35 $625.61M 1.92 $11.11
Shore Bancshares  SHBI $18.66
-0.37
$623.74M $84.62K $18.50 $18.83 $623.74M 10.91 $1.71
Anhui Xinli Finance Co., Ltd.  600318.SS CN¥8.71 1.21 USD
-0.68
CN¥4.47B 620.95M USD CN¥9.98M 1.39M USD CN¥8.68 1.21 USD CN¥8.86 1.23 USD CN¥4.47B 620.95M USD 124.42 CN¥0.07 0.009 USD
OTC Markets  OTCM $51.40
-0.1
$617.94M $720.00 $51.40 $51.50 $617.94M 21.41 $2.40
John Hancock Premium Dividend Fund  PDT $12.55
<0.01
$617.28M $156.45K $12.53 $12.61 $617.28M 5.81 $2.16
Carlton Investments Ltd.  CIN.AX A$35.35 23.4 USD
+2.17
A$932.54M 617.21M USD A$3.07K 2.03K USD A$34.75 23 USD A$35.35 23.4 USD A$932.54M 617.21M USD 24.04 A$1.47 0.97 USD
Financial Street Securities Co., Limited  1476.HK HK$1.85 0.24 USD
+1.09
HK$4.82B 616.1M USD HK$8.00K 1.02K USD HK$1.85 0.24 USD HK$1.91 0.24 USD HK$4.82B 616.1M USD 11.56 HK$0.16 0.02 USD
American Coastal Insurance  ACIC $12.63
-0.16
$615.91M $40.24K $12.52 $12.67 $615.91M 7.30 $1.73
Western Asset Emerging Markets Debt Fund  EMD $10.58
-0.42
$614.75M $111.75K $10.54 $10.65 $614.75M 7.66 $1.38
Heartland Group Holdings Limited  HGH.AX A$0.99 0.65 USD
-0.51
A$926.00M 612.88M USD A$203.00 134.36 USD A$0.95 0.63 USD A$0.99 0.65 USD A$926.00M 612.88M USD 24.62 A$0.04 0.03 USD
Customers Bancorp, Inc.  CUBI-PF $24.99
+0.04
$610.21M $25.97K $24.99 $25.00 $610.21M 2.49 $10.03
BlackRock MuniHoldings Fund  MHD $11.69
-0.9
$609.74M $82.32K $11.69 $11.75 $609.74M 0 -$0.81
Northrim BanCorp  NRIM $27.59
+1.14
$609.48M $136.06K $26.98 $27.77 $609.48M 9.85 $2.80
AEON Credit Service (M) Berhad  5139.KL MYR 5.49 1.17 USD
+0.92
MYR 2.80B 596.06M USD MYR 227.90K 48.46K USD MYR 5.44 1.16 USD MYR 5.52 1.17 USD MYR 2.80B 596.06M USD 8.19 MYR 0.67 0.14 USD
Alerus Financial  ALRS $23.43
-0.59
$595.06M $42.27K $23.25 $23.69 $595.06M 12.39 $1.89
doValue S.p.A.  DOV.MI €2.85 3.12 USD
-1.52
€540.89M 591.26M USD €1.49M 1.63M USD €2.85 3.12 USD €2.91 3.18 USD €540.89M 591.26M USD 0 -€0.63 -0.6 USD
Nitratos de Chile S.A.  NITRATOS.SN CLP 3 0.0035 USD
-0.2
CLP 580B 588.9M USD CLP 20M 20.43K USD CLP 3 0.0035 USD CLP 3 0.0035 USD CLP 580B 588.9M USD 23.00 CLP 0 0.0001 USD
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.74
-0.79
$588.22M $66.40K $8.72 $8.82 $588.22M 8.91 $0.98
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $25.88
-0.58
$587.81M $35.89K $25.85 $26.11 $587.81M 6.06 $4.27
Hingham Institution for Savings  HIFS $268.80
-7.82
$586.56M $66.39K $267.68 $296.73 $586.56M 13.07 $20.56
Washington Trust Bancorp  WASH $30.62
-0.84
$586.53M $55.76K $30.45 $31.00 $586.53M 0 -$1.66
WAM Global Limited  WGB.AX A$2.47 1.63 USD
+1.23
A$885.77M 586.25M USD A$220.40K 145.87K USD A$2.45 1.62 USD A$2.48 1.64 USD A$885.77M 586.25M USD 8.51 A$0.29 0.19 USD
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL MYR 3.16 0.67 USD
-5.11
MYR 2.76B 586.03M USD MYR 1.59M 338.91K USD MYR 3.08 0.65 USD MYR 3.25 0.69 USD MYR 2.76B 586.03M USD 7.34 MYR 0.43 0.09 USD
Invesco Value Municipal Income Trust  IIM $12.43
-0.56
$585.06M $91.83K $12.41 $12.51 $585.06M 0 -$0.58
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀