หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CoinShares International Limited CS.ST | SEK 118.00 11.52 USD |
-2.48
|
SEK 7.72B 753.81M USD | SEK 73.59K 7.18K USD | SEK 117.80 11.5 USD | SEK 122.60 11.97 USD | SEK 7.72B 753.81M USD | 7.77 | SEK 15.17 1.48 USD | ||
| Donegal DGICA | $20.36 — |
+0.59
|
$746.02M — | $155.56K — | $20.00 — | $20.41 — | $746.02M — | 8.34 | $2.44 — | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.22 3.13 USD |
-5.17
|
CA$1.00B 745.19M USD | CA$2.34M 1.73M USD | CA$4.14 3.07 USD | CA$4.55 3.38 USD | CA$1.00B 745.19M USD | 13.18 | CA$0.32 0.24 USD | ||
| Nuveen Credit Strategies Income Fund JQC | $5.04 — |
-0.2
|
$745.00M — | $691.87K — | $5.03 — | $5.05 — | $745.00M — | 12.59 | $0.40 — | ||
| AMERISAFE AMSF | $39.18 — |
-0.25
|
$744.05M — | $168.41K — | $38.96 — | $39.62 — | $744.05M — | 15.06 | $2.60 — | ||
| AGF Management Limited AGF-B.TO | CA$15.75 11.69 USD |
+0.32
|
CA$1.00B 743.96M USD | CA$85.66K 63.56K USD | CA$15.57 11.55 USD | CA$15.76 11.69 USD | CA$1.00B 743.96M USD | 9.43 | CA$1.67 1.24 USD | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.30 — |
+0.07
|
$743.69M — | $99.89K — | $14.24 — | $14.33 — | $743.69M — | 95.33 | $0.15 — | ||
| Great Southern Bancorp GSBC | $65.33 — |
+0.48
|
$740.08M — | $63.15K — | $64.62 — | $65.47 — | $740.08M — | 10.87 | $6.01 — | ||
| Heritage Commerce Corp HTBK | $12.04 — |
+0.33
|
$739.82M — | $478.14K — | $11.93 — | $12.09 — | $739.82M — | 17.19 | $0.70 — | ||
| Green Dot GDOT | $13.31 — |
-1.99
|
$739.35M — | $507.90K — | $13.31 — | $13.73 — | $739.35M — | 0 | -$0.85 — | ||
| LendingTree TREE | $54.06 — |
-3.36
|
$739.04M — | $186.13K — | $54.02 — | $56.20 — | $739.04M — | 51.00 | $1.06 — | ||
| Mid Penn Bancorp MPB | $32.06 — |
+0.25
|
$738.93M — | $115.61K — | $31.87 — | $32.14 — | $738.93M — | 13.24 | $2.42 — | ||
| Orrstown Financial Services ORRF | $37.82 — |
-0.63
|
$737.44M — | $271.72K — | $37.62 — | $38.25 — | $737.44M — | 9.62 | $3.93 — | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥15.31 2.13 USD |
-0.84
|
CN¥5.28B 733.8M USD | CN¥23.01M 3.2M USD | CN¥15.01 2.09 USD | CN¥15.51 2.16 USD | CN¥5.28B 733.8M USD | 23.55 | CN¥0.65 0.09 USD | ||
| Fidus Inv FDUS | $20.11 — |
+0.05
|
$732.56M — | $232.29K — | $20.05 — | $20.33 — | $732.56M — | 8.59 | $2.34 — | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.46 USD |
0
|
€669.38M 731.73M USD | €3.00K 3.28K USD | €1.34 1.46 USD | €1.34 1.46 USD | €669.38M 731.73M USD | 2.62 | €0.51 0.56 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $3.06 — |
-6.13
|
$728.18M — | $12.65M — | $3.00 — | $3.32 — | $728.18M — | 13.30 | $0.23 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.93 — |
-0.55
|
$726.49M — | $146.91K — | $10.91 — | $10.96 — | $726.49M — | 0 | -$0.60 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.40 4.81 USD |
-1.63
|
€663.19M 724.95M USD | €590.00 644.95 USD | €4.43 4.85 USD | €4.51 4.93 USD | €663.19M 724.95M USD | 4.19 | €1.05 1.15 USD | ||
| Eagle Point Credit Company ECC | $5.53 — |
-2.12
|
$723.51M — | $2.52M — | $5.51 — | $5.69 — | $723.51M — | 29.10 | $0.19 — | ||
| Independent Bank IBCP | $34.86 — |
-0.11
|
$721.93M — | $137.08K — | $34.41 — | $35.12 — | $721.93M — | 10.72 | $3.25 — | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.07 0.26 USD |
0
|
HK$5.63B 719.32M USD | HK$25.00K 3.2K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$5.63B 719.32M USD | 3.98 | HK$0.52 0.07 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.30 0.39 USD |
0
|
NT$22.63B 719.11M USD | NT$2.48M 78.68K USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$22.63B 719.11M USD | 19.83 | NT$0.62 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.85 0.54 USD |
0
|
NT$22.63B 719.04M USD | NT$613.69K 19.5K USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$22.63B 719.04M USD | 13.37 | NT$1.26 0.04 USD | ||
| AGF Management AGFMF | $11.25 — |
+0.9
|
$716.11M — | $200.00 — | $10.90 — | $10.96 — | $716.11M — | 9.29 | $1.21 — | ||
| Propel Holdings Inc. PRL.TO | CA$24.51 18.19 USD |
-3.43
|
CA$964.57M 715.77M USD | CA$286.11K 212.31K USD | CA$24.34 18.06 USD | CA$25.44 18.88 USD | CA$964.57M 715.77M USD | 11.40 | CA$2.15 1.6 USD | ||
| Brookfield Real Assets Income Fund RA | $12.88 — |
-0.54
|
$711.68M — | $243.85K — | $12.88 — | $12.94 — | $711.68M — | 9.19 | $1.40 — | ||
| John Hancock Financial Opportunities Fund BTO | $35.79 — |
+0.11
|
$708.65M — | $49.11K — | $35.26 — | $35.94 — | $708.65M — | 4.50 | $7.95 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
0
|
A$1.07B 708.55M USD | A$744.23K 492.58K USD | A$1.43 0.94 USD | A$1.45 0.96 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 100.00 2.81 USD |
+3.09
|
THB 24.77B 697.03M USD | THB 289.80K 8.15K USD | THB 96.50 2.72 USD | THB 100.50 2.83 USD | THB 24.77B 697.03M USD | 8.12 | THB 12.31 0.35 USD | ||
| Virtus Equity & Convertible Income Fund NIE | $24.97 — |
-0.87
|
$691.89M — | $38.02K — | $24.91 — | $25.24 — | $691.89M — | 6.55 | $3.81 — | ||
| PIMCO Income Strategy Fund II PFN | $7.33 — |
-0.81
|
$691.03M — | $801.63K — | $7.29 — | $7.42 — | $691.03M — | 0 | $0.00 — | ||
| MCAN Mortgage Corporation MKP.TO | CA$23.01 17.07 USD |
-0.56
|
CA$925.43M 686.72M USD | CA$88.38K 65.58K USD | CA$23.00 17.07 USD | CA$23.37 17.34 USD | CA$925.43M 686.72M USD | 13.94 | CA$1.65 1.22 USD | ||
| Southern Missouri Bancorp SMBC | $60.82 — |
-1.11
|
$686.70M — | $62.35K — | $60.49 — | $61.67 — | $686.70M — | 11.13 | $5.46 — | ||
| FBD Holdings plc EG7.IR | €15.30 16.72 USD |
-1.29
|
€626.24M 684.56M USD | €10.39K 11.35K USD | €15.20 16.62 USD | €15.70 17.16 USD | €626.24M 684.56M USD | 10.47 | €1.46 1.6 USD | ||
| BlackRock Core Bond Trust BHK | $9.47 — |
-0.63
|
$683.96M — | $395.20K — | $9.45 — | $9.49 — | $683.96M — | 16.32 | $0.58 — | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.26 15.03 USD |
-0.69
|
CA$918.56M 681.63M USD | CA$26.68K 19.8K USD | CA$20.15 14.95 USD | CA$20.41 15.15 USD | CA$918.56M 681.63M USD | 5.72 | CA$3.54 2.63 USD | ||
| PRA PRAA | $17.38 — |
-3.5
|
$679.10M — | $319.50K — | $17.29 — | $18.17 — | $679.10M — | 0 | -$8.74 — | ||
| Tiptree TIPT | $17.92 — |
-0.33
|
$677.80M — | $161.69K — | $17.90 — | $18.16 — | $677.80M — | 15.58 | $1.15 — | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.45 0.21 USD |
+2.05
|
THB 24.08B 677.51M USD | THB 7.69M 216.38K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 24.08B 677.51M USD | 10.79 | THB 0.69 0.02 USD | ||
| Abrdn Income Credit Strategies Fund ACP | $5.38 — |
-0.74
|
$675.03M — | $572.36K — | $5.37 — | $5.42 — | $675.03M — | 15.82 | $0.34 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$21.05 15.62 USD |
+1.74
|
CA$907.69M 673.56M USD | CA$76.91K 57.07K USD | CA$20.76 15.41 USD | CA$21.43 15.9 USD | CA$907.69M 673.56M USD | 2.96 | CA$7.11 5.28 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.10 16.04 USD |
-0.32
|
PLN 2.65B 673.17M USD | PLN 14.65K 3.72K USD | PLN 63.00 16.01 USD | PLN 63.85 16.23 USD | PLN 2.65B 673.17M USD | 13.71 | PLN 4.60 1.17 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.80 31.48 USD |
-0.52
|
€615.68M 673.02M USD | €11.94K 13.05K USD | €28.55 31.21 USD | €29.20 31.92 USD | €615.68M 673.02M USD | 17.66 | €1.63 1.78 USD | ||
| SmartFinancial SMBK | $39.29 — |
-1.16
|
$669.03M — | $55.68K — | $38.83 — | $40.08 — | $669.03M — | 14.33 | $2.74 — | ||
| South Plains Financial SPFI | $41.16 — |
+2.01
|
$668.76M — | $87.43K — | $39.86 — | $41.28 — | $668.76M — | 11.72 | $3.51 — | ||
| Noah NOAH | $10.08 — |
-0.1
|
$668.68M — | $96.50K — | $10.01 — | $10.29 — | $668.68M — | 8.76 | $1.15 — | ||
| DCB Bank Limited DCBBANK.NS | ₹171.29 2.07 USD |
+0.98
|
₹55.12B 666.86M USD | ₹871.41K 10.54K USD | ₹168.07 2.03 USD | ₹173.80 2.1 USD | ₹55.12B 666.86M USD | 8.08 | ₹21.19 0.26 USD | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.69 — |
-0.6
|
$666.63M — | $121.75K — | $11.65 — | $11.78 — | $666.63M — | 9.90 | $1.18 — | ||
| Central Reinsurance Corporation 2851.TW | NT$26.05 0.83 USD |
0
|
NT$20.85B 662.52M USD | NT$1.01M 32.16K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$20.85B 662.52M USD | 10.37 | NT$2.51 0.08 USD | ||
| Waterdrop WDH | $1.79 — |
-1.65
|
$660.40M — | $235.38K — | $1.78 — | $1.82 — | $660.40M — | 8.94 | $0.20 — | ||
| Financial Institutions, Inc. FISI | $32.75 — |
+0.43
|
$659.28M — | $93.88K — | $32.52 — | $32.99 — | $659.28M — | 0 | -$2.67 — | ||
| G-RESOURCES 1051.HK | HK$11.34 1.45 USD |
+1.16
|
HK$5.11B 653.66M USD | HK$519.86K 66.47K USD | HK$11.21 1.43 USD | HK$11.54 1.48 USD | HK$5.11B 653.66M USD | 9.86 | HK$1.15 0.15 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.42 4.83 USD |
-0.18
|
€594.90M 650.3M USD | €2.48K 2.71K USD | €4.42 4.83 USD | €4.51 4.93 USD | €594.90M 650.3M USD | 0 | -€1.76 -1.9 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.12 0.69 USD |
-0.88
|
NZ$1.05B 649.75M USD | NZ$567.64K 350.28K USD | NZ$1.12 0.69 USD | NZ$1.13 0.7 USD | NZ$1.05B 649.75M USD | 28.00 | NZ$0.04 0.02 USD | ||
| Eagle Bancorp EGBN | $21.38 — |
-0.93
|
$649.34M — | $377.48K — | $21.18 — | $21.80 — | $649.34M — | 0 | -$3.96 — | ||
| The Westaim Corporation WED.V | CA$26.07 19.35 USD |
+0.62
|
CA$874.69M 649.07M USD | CA$10.85K 8.05K USD | CA$26.00 19.29 USD | CA$26.24 19.47 USD | CA$874.69M 649.07M USD | 0 | -CA$2.26 -1.6 USD | ||
| Invesco Municipal Opportunity Trust VMO | $9.62 — |
-0.1
|
$648.78M — | $201.44K — | $9.60 — | $9.64 — | $648.78M — | 0 | -$0.58 — | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.24 0.26 USD |
+0.49
|
TRY 20.60B 646.93M USD | TRY 7.68M 241.32K USD | TRY 8.20 0.26 USD | TRY 8.29 0.26 USD | TRY 20.60B 646.93M USD | 1.74 | TRY 4.72 0.15 USD | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.72 — |
-0.12
|
$644.77M — | $166.15K — | $12.71 — | $12.74 — | $644.77M — | 0 | -$0.78 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.38 4.79 USD |
-1.84
|
€589.25M 644.13M USD | €255.32K 279.09K USD | €4.38 4.79 USD | €4.50 4.92 USD | €589.25M 644.13M USD | 0 | -€1.76 -1.9 USD | ||
| California BanCorp. BCAL | $19.78 — |
-0.4
|
$643.20M — | $356.74K — | $19.64 — | $20.00 — | $643.20M — | 9.11 | $2.17 — | ||
| The Westaim WEDXF | $19.00 — |
+1.17
|
$641.93M — | $2.80K — | $19.00 — | $19.00 — | $641.93M — | 0 | -$1.64 — | ||
| First Community Bankshares FCBC | $35.03 — |
+0.34
|
$641.57M — | $47.71K — | $34.58 — | $35.19 — | $641.57M — | 13.07 | $2.68 — | ||
| Pepper Money Limited PPM.AX | A$2.18 1.44 USD |
+0.46
|
A$969.04M 641.37M USD | A$213.22K 141.12K USD | A$2.18 1.44 USD | A$2.23 1.48 USD | A$969.04M 641.37M USD | 9.90 | A$0.22 0.15 USD | ||
| Pareto Bank ASA PARB.OL | NOK 86.90 8.34 USD |
+1.28
|
NOK 6.67B 640.06M USD | NOK 61.39K 5.89K USD | NOK 86.20 8.27 USD | NOK 87.00 8.35 USD | NOK 6.67B 640.06M USD | 10.06 | NOK 8.63 0.83 USD | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.03 — |
-0.82
|
$639.82M — | $75.31K — | $12.01 — | $12.11 — | $639.82M — | 0 | -$0.49 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.23 — |
-0.47
|
$639.13M — | $1.34M — | $4.20 — | $4.28 — | $639.13M — | 12.08 | $0.35 — | ||
| ECN Capital Corp. ECN.TO | CA$3.03 2.25 USD |
-0.33
|
CA$853.65M 633.46M USD | CA$405.97K 301.26K USD | CA$3.03 2.25 USD | CA$3.06 2.27 USD | CA$853.65M 633.46M USD | 50.50 | CA$0.06 0.04 USD | ||
| OSHIDORI 0622.HK | HK$0.80 0.1 USD |
-1.23
|
HK$4.95B 632.48M USD | HK$609.00K 77.87K USD | HK$0.77 0.1 USD | HK$0.83 0.11 USD | HK$4.95B 632.48M USD | 0 | HK$0.00 0 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.02 0.25 USD |
+4.16
|
TRY 20.05B 629.66M USD | TRY 56.98M 1.79M USD | TRY 7.70 0.24 USD | TRY 8.19 0.26 USD | TRY 20.05B 629.66M USD | 6.57 | TRY 1.22 0.04 USD | ||
| BlackRock Debt Strategies Fund DSU | $10.15 — |
-0.2
|
$629.09M — | $314.53K — | $10.15 — | $10.20 — | $629.09M — | 12.84 | $0.79 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.21 — |
-0.59
|
$627.91M — | $110.73K — | $15.20 — | $15.30 — | $627.91M — | 11.88 | $1.28 — | ||
| ECN Capital ECNCF | $2.23 — |
+1.18
|
$627.17M — | $99.50K — | $2.20 — | $2.20 — | $627.17M — | 44.52 | $0.05 — | ||
| Shore Bancshares SHBI | $18.75 — |
+0.11
|
$626.75M — | $200.67K — | $18.50 — | $18.83 — | $626.75M — | 10.96 | $1.71 — | ||
| Credit Corp Group Limited CCP.AX | A$13.90 9.2 USD |
-0.36
|
A$946.13M 626.2M USD | A$101.01K 66.85K USD | A$13.84 9.16 USD | A$14.07 9.31 USD | A$946.13M 626.2M USD | 10.14 | A$1.37 0.91 USD | ||
| Columbia Seligman Premium Technology Growth Fund STK | $36.00 — |
-2.96
|
$626.06M — | $62.11K — | $36.00 — | $37.03 — | $626.06M — | 14.75 | $2.44 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.30 — |
-0.79
|
$624.15M — | $2.49K — | $21.30 — | $21.35 — | $624.15M — | 1.91 | $11.11 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.71 1.21 USD |
-0.68
|
CN¥4.47B 620.95M USD | CN¥9.98M 1.39M USD | CN¥8.68 1.21 USD | CN¥8.86 1.23 USD | CN¥4.47B 620.95M USD | 124.42 | CN¥0.07 0.009 USD | ||
| American Coastal Insurance ACIC | $12.67 — |
+0.16
|
$617.86M — | $94.55K — | $12.52 — | $12.71 — | $617.86M — | 7.32 | $1.73 — | ||
| John Hancock Premium Dividend Fund PDT | $12.55 — |
0
|
$617.27M — | $174.18K — | $12.53 — | $12.61 — | $617.27M — | 5.81 | $2.16 — | ||
| Carlton Investments Ltd. CIN.AX | A$35.35 23.4 USD |
+2.17
|
A$932.54M 617.21M USD | A$3.07K 2.03K USD | A$34.75 23 USD | A$35.35 23.4 USD | A$932.54M 617.21M USD | 24.04 | A$1.47 0.97 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.85 0.24 USD |
+1.09
|
HK$4.82B 616.1M USD | HK$8.00K 1.02K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$4.82B 616.1M USD | 11.56 | HK$0.16 0.02 USD | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.59 — |
-0.28
|
$615.60M — | $132.34K — | $10.54 — | $10.65 — | $615.60M — | 7.67 | $1.38 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.99 0.65 USD |
-0.51
|
A$926.00M 612.88M USD | A$203.00 134.36 USD | A$0.95 0.63 USD | A$0.99 0.65 USD | A$926.00M 612.88M USD | 24.62 | A$0.04 0.03 USD | ||
| Northrim BanCorp NRIM | $27.64 — |
+1.32
|
$610.59M — | $225.49K — | $26.98 — | $27.77 — | $610.59M — | 9.87 | $2.80 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| OTC Markets OTCM | $50.70 — |
-1.46
|
$609.52M — | $3.18K — | $50.70 — | $51.50 — | $609.52M — | 21.12 | $2.40 — | ||
| BlackRock MuniHoldings Fund MHD | $11.66 — |
-1.19
|
$607.97M — | $142.88K — | $11.66 — | $11.75 — | $607.97M — | 0 | -$0.81 — | ||
| Alerus Financial ALRS | $23.48 — |
-0.38
|
$596.33M — | $102.32K — | $23.25 — | $23.69 — | $596.33M — | 12.42 | $1.89 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.49 1.17 USD |
+0.92
|
MYR 2.80B 596.06M USD | MYR 227.90K 48.46K USD | MYR 5.44 1.16 USD | MYR 5.52 1.17 USD | MYR 2.80B 596.06M USD | 8.19 | MYR 0.67 0.14 USD | ||
| Hingham Institution for Savings HIFS | $272.83 — |
-6.43
|
$595.36M — | $83.77K — | $267.68 — | $296.73 — | $595.36M — | 13.26 | $20.56 — | ||
| doValue S.p.A. DOV.MI | €2.85 3.12 USD |
-1.52
|
€540.89M 591.26M USD | €1.49M 1.63M USD | €2.85 3.12 USD | €2.91 3.18 USD | €540.89M 591.26M USD | 0 | -€0.63 -0.6 USD | ||
| Washington Trust Bancorp WASH | $30.78 — |
-0.32
|
$589.60M — | $110.75K — | $30.45 — | $31.00 — | $589.60M — | 0 | -$1.66 — | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0035 USD |
-0.12
|
CLP 581B 589.41M USD | CLP 22M 22.03K USD | CLP 3 0.0035 USD | CLP 3 0.0035 USD | CLP 581B 589.41M USD | 23.01 | CLP 0 0.0001 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.94 — |
-0.35
|
$589.22M — | $51.92K — | $25.85 — | $26.11 — | $589.22M — | 6.07 | $4.27 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.74 — |
-0.79
|
$588.22M — | $103.69K — | $8.72 — | $8.82 — | $588.22M — | 8.91 | $0.98 — | ||
| WAM Global Limited WGB.AX | A$2.47 1.63 USD |
+1.23
|
A$885.77M 586.25M USD | A$220.40K 145.87K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$885.77M 586.25M USD | 8.51 | A$0.29 0.19 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.16 0.67 USD |
-5.11
|
MYR 2.76B 586.03M USD | MYR 1.59M 338.91K USD | MYR 3.08 0.65 USD | MYR 3.25 0.69 USD | MYR 2.76B 586.03M USD | 7.34 | MYR 0.43 0.09 USD | ||
| Invesco Value Municipal Income Trust IIM | $12.43 — |
-0.56
|
$585.06M — | $106.79K — | $12.41 — | $12.51 — | $585.06M — | 0 | -$0.58 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||