ประเทศ: แคนาดา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (277)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
บริการทางการเงิน (277)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (102)
- ธนาคาร - หลากหลาย (12)
- ธนาคาร - ด้านภูมิภาค (2)
- การเงินการจำนอง (10)
- ตลาดทุน (31)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (30)
- ประกันภัย - ทรัพย์สินและวินาศภัย (12)
- ประกันภัย - พิเศษ (2)
- ประกันภัย - หลากหลาย (9)
- บริษัทเปลือกหอย (51)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK.NE | CA$37.43 27.78 USD |
+0.03
|
CA$1.56T 1.16T USD | CA$16.67K 12.37K USD | CA$37.33 27.7 USD | CA$37.64 27.93 USD | CA$1.56T 1.16T USD | 9.57 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$39.36 29.21 USD |
+1.71
|
CA$1.15T 857.01B USD | CA$30.38K 22.54K USD | CA$38.50 28.57 USD | CA$39.50 29.31 USD | CA$1.15T 857.01B USD | 14.20 | CA$2.77 2.06 USD | ||
| Visa Inc. VISA.NE | CA$31.00 23 USD |
+1.91
|
CA$903.10B 670.16B USD | CA$23.46K 17.41K USD | CA$30.38 22.54 USD | CA$31.12 23.09 USD | CA$903.10B 670.16B USD | 31.00 | CA$1.00 0.74 USD | ||
| Mastercard Incorporated MA.NE | CA$33.56 24.9 USD |
+1.54
|
CA$690.00B 512.02B USD | CA$14.62K 10.85K USD | CA$33.28 24.7 USD | CA$33.75 25.04 USD | CA$690.00B 512.02B USD | 33.22 | CA$1.01 0.75 USD | ||
| Royal Bank of Canada RY.TO | CA$214.72 159.34 USD |
+1.58
|
CA$302.82B 224.71B USD | CA$3.20M 2.38M USD | CA$211.79 157.16 USD | CA$214.79 159.39 USD | CA$302.82B 224.71B USD | 16.25 | CA$13.21 9.8 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$116.04 86.11 USD |
-0.57
|
CA$199.88B 148.32B USD | CA$3.80M 2.82M USD | CA$115.60 85.78 USD | CA$117.13 86.92 USD | CA$199.88B 148.32B USD | 9.93 | CA$11.68 8.67 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$95.68 71 USD |
+1.83
|
CA$119.18B 88.44B USD | CA$3.03M 2.25M USD | CA$94.49 70.12 USD | CA$95.71 71.02 USD | CA$119.18B 88.44B USD | 18.29 | CA$5.23 3.88 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$119.77 88.88 USD |
+0.99
|
CA$111.33B 82.62B USD | CA$1.65M 1.22M USD | CA$119.13 88.4 USD | CA$120.09 89.11 USD | CA$111.33B 82.62B USD | 14.48 | CA$8.27 6.14 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.80 36.95 USD |
+1.06
|
CA$83.91B 62.27B USD | CA$6.86M 5.09M USD | CA$49.10 36.44 USD | CA$49.85 36.99 USD | CA$83.91B 62.27B USD | 15.96 | CA$3.12 2.32 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.46 3.31 USD |
+1.13
|
CA$82.83B 61.46B USD | CA$213.79K 158.64K USD | CA$4.37 3.24 USD | CA$4.50 3.34 USD | CA$82.83B 61.46B USD | 11.73 | CA$0.38 0.28 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.25 17.99 USD |
-0.21
|
CA$69.23B 51.37B USD | CA$90.32K 67.02K USD | CA$23.96 17.78 USD | CA$24.28 18.02 USD | CA$69.23B 51.37B USD | 5.20 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.29 18.77 USD |
-0.16
|
CA$65.26B 48.43B USD | CA$800.00 593.65 USD | CA$25.29 18.77 USD | CA$25.29 18.77 USD | CA$65.26B 48.43B USD | 5.42 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$165.49 122.8 USD |
+1.12
|
CA$64.90B 48.16B USD | CA$1.56M 1.16M USD | CA$163.63 121.42 USD | CA$165.50 122.81 USD | CA$64.90B 48.16B USD | 16.30 | CA$10.15 7.53 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.56 47.91 USD |
+0.05
|
CA$59.70B 44.3B USD | CA$2.46M 1.83M USD | CA$64.25 47.68 USD | CA$65.00 48.23 USD | CA$59.70B 44.3B USD | 14.97 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,437.78 1808.98 USD |
+1.53
|
CA$54.21B 40.23B USD | CA$43.72K 32.44K USD | CA$2,399.96 1780.91 USD | CA$2,453.90 1820.94 USD | CA$54.21B 40.23B USD | 8.37 | CA$291.02 215.95 USD | ||
| Intact Financial Corporation IFC.TO | CA$287.25 213.16 USD |
+1.17
|
CA$51.04B 37.88B USD | CA$259.62K 192.65K USD | CA$284.94 211.44 USD | CA$287.49 213.33 USD | CA$51.04B 37.88B USD | 17.20 | CA$16.70 12.39 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$84.37 62.61 USD |
+1.28
|
CA$47.29B 35.09B USD | CA$1.87M 1.39M USD | CA$83.50 61.96 USD | CA$84.55 62.74 USD | CA$47.29B 35.09B USD | 15.97 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$72.03 53.45 USD |
+1.81
|
CA$45.89B 34.05B USD | CA$1.94M 1.44M USD | CA$70.94 52.64 USD | CA$72.49 53.79 USD | CA$45.89B 34.05B USD | 15.19 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.19 14.24 USD |
+0.21
|
CA$44.70B 33.17B USD | CA$8.50K 6.31K USD | CA$19.10 14.17 USD | CA$19.19 14.24 USD | CA$44.70B 33.17B USD | 2.92 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.08 13.42 USD |
-0.39
|
CA$36.50B 27.08B USD | CA$2.70K 2K USD | CA$18.08 13.42 USD | CA$18.08 13.42 USD | CA$36.50B 27.08B USD | 5.28 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.47 15.93 USD |
-1.11
|
CA$32.89B 24.4B USD | CA$355.00 263.43 USD | CA$21.44 15.91 USD | CA$21.60 16.03 USD | CA$32.89B 24.4B USD | 3.27 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.10 18.63 USD |
0
|
CA$30.21B 22.42B USD | CA$4.10K 3.04K USD | CA$24.94 18.51 USD | CA$25.10 18.63 USD | CA$30.21B 22.42B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.57 17.49 USD |
-0.25
|
CA$28.59B 21.21B USD | CA$2.70K 2K USD | CA$23.49 17.43 USD | CA$23.57 17.49 USD | CA$28.59B 21.21B USD | 6.88 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.92 15.52 USD |
-0.05
|
CA$28.37B 21.05B USD | CA$2.50K 1.86K USD | CA$20.81 15.44 USD | CA$20.93 15.53 USD | CA$28.37B 21.05B USD | 6.10 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.20 13.51 USD |
-1.36
|
CA$28.20B 20.93B USD | CA$10.90K 8.09K USD | CA$18.20 13.51 USD | CA$18.40 13.65 USD | CA$28.20B 20.93B USD | 6.63 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.90 18.48 USD |
+0.44
|
CA$27.73B 20.58B USD | CA$1.10K 816.27 USD | CA$24.80 18.4 USD | CA$24.98 18.54 USD | CA$27.73B 20.58B USD | 9.07 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.50 18.92 USD |
0
|
CA$25.84B 19.18B USD | CA$3.80K 2.82K USD | CA$25.39 18.84 USD | CA$25.50 18.92 USD | CA$25.84B 19.18B USD | 0.19 | CA$128.45 95.32 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$170.36 126.42 USD |
+0.8
|
CA$15.81B 11.73B USD | CA$199.83K 148.29K USD | CA$169.31 125.64 USD | CA$171.71 127.42 USD | CA$15.81B 11.73B USD | 14.63 | CA$11.64 8.64 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$35.91 26.65 USD |
+2.69
|
CA$14.49B 10.75B USD | CA$741.92K 550.55K USD | CA$33.16 24.61 USD | CA$36.31 26.94 USD | CA$14.49B 10.75B USD | 29.43 | CA$1.22 0.91 USD | ||
| TMX Group Limited X.TO | CA$51.63 38.31 USD |
-0.86
|
CA$14.36B 10.66B USD | CA$415.22K 308.12K USD | CA$50.73 37.64 USD | CA$52.08 38.65 USD | CA$14.36B 10.66B USD | 31.29 | CA$1.65 1.22 USD | ||
| IGM Financial Inc. IGM.TO | CA$57.28 42.51 USD |
+1.18
|
CA$13.53B 10.04B USD | CA$267.83K 198.75K USD | CA$56.61 42.01 USD | CA$57.51 42.68 USD | CA$13.53B 10.04B USD | 13.16 | CA$4.35 3.23 USD | ||
| Definity Financial Corporation DFY.TO | CA$72.60 53.87 USD |
+1.2
|
CA$8.70B 6.46B USD | CA$76.62K 56.85K USD | CA$71.57 53.11 USD | CA$72.75 53.98 USD | CA$8.70B 6.46B USD | 17.92 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$109.30 81.11 USD |
+0.8
|
CA$7.50B 5.56B USD | CA$172.48K 127.99K USD | CA$108.43 80.46 USD | CA$110.67 82.12 USD | CA$7.50B 5.56B USD | 12.37 | CA$8.83 6.55 USD | ||
| Hut 8 Corp. HUT.TO | CA$56.33 41.8 USD |
+1.77
|
CA$6.09B 4.52B USD | CA$1.39M 1.03M USD | CA$51.96 38.56 USD | CA$56.62 42.02 USD | CA$6.09B 4.52B USD | 20.63 | CA$2.73 2.03 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.87 12.52 USD |
+1.32
|
CA$5.84B 4.33B USD | CA$39.02K 28.96K USD | CA$16.65 12.36 USD | CA$16.98 12.6 USD | CA$5.84B 4.33B USD | 4.66 | CA$3.62 2.69 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.58 17.5 USD |
+0.34
|
CA$3.38B 2.51B USD | CA$5.30K 3.93K USD | CA$23.54 17.47 USD | CA$23.58 17.5 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | ||
| EQB Inc. EQB.TO | CA$87.00 64.56 USD |
+0.88
|
CA$3.33B 2.47B USD | CA$127.87K 94.89K USD | CA$85.06 63.12 USD | CA$87.09 64.63 USD | CA$3.33B 2.47B USD | 9.86 | CA$8.82 6.54 USD | ||
| Sprott Inc. SII.TO | CA$123.98 92 USD |
+0.82
|
CA$3.20B 2.37B USD | CA$70.03K 51.97K USD | CA$121.24 89.97 USD | CA$124.28 92.22 USD | CA$3.20B 2.37B USD | 44.75 | CA$2.77 2.06 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $15.75 — |
-1.93
|
$2.12B — | $110.83K — | $15.75 — | $16.18 — | $2.12B — | 60.57 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.50 11.5 USD |
+0.45
|
CA$2.85B 2.11B USD | CA$143.87K 106.76K USD | CA$15.36 11.4 USD | CA$15.52 11.52 USD | CA$2.85B 2.11B USD | 6.73 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$128.76 95.55 USD |
+1.84
|
CA$2.07B 1.53B USD | CA$120.11K 89.13K USD | CA$126.70 94.02 USD | CA$130.82 97.08 USD | CA$2.07B 1.53B USD | 9.39 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.95 29.65 USD |
+0.86
|
CA$1.90B 1.41B USD | CA$60.59K 44.96K USD | CA$39.54 29.34 USD | CA$40.00 29.68 USD | CA$1.90B 1.41B USD | 15.60 | CA$2.56 1.9 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.20 49.87 USD |
+0.16
|
CA$1.65B 1.22B USD | CA$6.65K 4.93K USD | CA$67.15 49.83 USD | CA$67.20 49.87 USD | CA$1.65B 1.22B USD | 8.98 | CA$7.48 5.55 USD | ||
| Laurentian Bank of Canada LB.TO | CA$33.31 24.72 USD |
+0.54
|
CA$1.48B 1.1B USD | CA$134.82K 100.05K USD | CA$33.00 24.49 USD | CA$33.50 24.86 USD | CA$1.48B 1.1B USD | 10.92 | CA$3.05 2.26 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.39 8.45 USD |
+2.71
|
CA$1.14B 845.26M USD | CA$66.58K 49.41K USD | CA$11.13 8.26 USD | CA$11.45 8.5 USD | CA$1.14B 845.26M USD | 0 | -CA$2.66 -1.9 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.27 6.14 USD |
-0.12
|
CA$1.12B 833.94M USD | CA$58.98K 43.77K USD | CA$8.15 6.05 USD | CA$8.28 6.14 USD | CA$1.12B 833.94M USD | 6.17 | CA$1.34 0.99 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.15 8.27 USD |
+1.09
|
CA$1.10B 816.29M USD | CA$81.38K 60.39K USD | CA$11.05 8.2 USD | CA$11.18 8.3 USD | CA$1.10B 816.29M USD | 2.08 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.26 5.39 USD |
+0.55
|
CA$1.07B 793.86M USD | CA$533.44K 395.84K USD | CA$7.23 5.37 USD | CA$7.26 5.39 USD | CA$1.07B 793.86M USD | 3.11 | CA$2.33 1.73 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.47 3.32 USD |
-1.76
|
CA$1.06B 788.49M USD | CA$1.34M 993.09K USD | CA$4.21 3.12 USD | CA$4.50 3.34 USD | CA$1.06B 788.49M USD | 13.96 | CA$0.32 0.24 USD | ||
| Propel Holdings Inc. PRL.TO | CA$22.75 16.88 USD |
+4.45
|
CA$895.31M 664.37M USD | CA$250.21K 185.67K USD | CA$21.71 16.11 USD | CA$22.84 16.95 USD | CA$895.31M 664.37M USD | 10.34 | CA$2.20 1.63 USD | ||
| AGF Management Limited AGF-B.TO | CA$13.98 10.37 USD |
-0.36
|
CA$889.89M 660.35M USD | CA$144.35K 107.12K USD | CA$13.81 10.25 USD | CA$14.10 10.46 USD | CA$889.89M 660.35M USD | 8.37 | CA$1.67 1.24 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.53 14.49 USD |
+0.98
|
CA$885.47M 657.07M USD | CA$56.75K 42.11K USD | CA$19.33 14.34 USD | CA$19.60 14.54 USD | CA$885.47M 657.07M USD | 5.51 | CA$3.54 2.63 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.82 16.19 USD |
+1.3
|
CA$877.57M 651.21M USD | CA$41.90K 31.1K USD | CA$21.60 16.03 USD | CA$21.90 16.25 USD | CA$877.57M 651.21M USD | 13.22 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.05 2.26 USD |
0
|
CA$859.29M 637.64M USD | CA$2.39M 1.77M USD | CA$3.04 2.26 USD | CA$3.08 2.28 USD | CA$859.29M 637.64M USD | 43.57 | CA$0.07 0.05 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.15 14.21 USD |
-0.42
|
CA$825.76M 612.77M USD | CA$8.91K 6.61K USD | CA$19.09 14.17 USD | CA$19.23 14.27 USD | CA$825.76M 612.77M USD | 2.69 | CA$7.11 5.28 USD | ||
| The Westaim Corporation WED.V | CA$22.60 16.77 USD |
+0.4
|
CA$758.26M 562.68M USD | CA$32.94K 24.44K USD | CA$22.56 16.74 USD | CA$22.84 16.95 USD | CA$758.26M 562.68M USD | 0 | -CA$2.31 -1.7 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.04 8.19 USD |
+1.38
|
CA$752.56M 558.45M USD | CA$171.91K 127.57K USD | CA$10.89 8.08 USD | CA$11.04 8.19 USD | CA$752.56M 558.45M USD | 3.74 | CA$2.95 2.19 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.70 1.26 USD |
+23.19
|
CA$655.99M 486.79M USD | CA$618.94K 459.29K USD | CA$1.43 1.06 USD | CA$1.70 1.26 USD | CA$655.99M 486.79M USD | 170.00 | CA$0.01 0.007 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.13 4.55 USD |
+0.33
|
CA$653.60M 485.01M USD | CA$501.20K 371.92K USD | CA$6.06 4.5 USD | CA$6.14 4.56 USD | CA$653.60M 485.01M USD | 22.70 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.16 10.51 USD |
+0.78
|
CA$594.11M 440.86M USD | CA$171.91K 127.57K USD | CA$14.04 10.42 USD | CA$14.16 10.51 USD | CA$594.11M 440.86M USD | 4.50 | CA$3.14 2.33 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.90 5.12 USD |
+2.07
|
CA$571.00M 423.71M USD | CA$275.33K 204.31K USD | CA$6.81 5.05 USD | CA$6.90 5.12 USD | CA$571.00M 423.71M USD | 15.00 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.42 8.47 USD |
+1.15
|
CA$546.01M 405.17M USD | CA$163.38K 121.24K USD | CA$11.34 8.41 USD | CA$11.43 8.48 USD | CA$546.01M 405.17M USD | 10.98 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.37 6.21 USD |
+1.82
|
CA$498.60M 369.99M USD | CA$335.55K 249K USD | CA$8.25 6.12 USD | CA$8.38 6.22 USD | CA$498.60M 369.99M USD | 3.03 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.77 8.73 USD |
+0.43
|
CA$432.40M 320.87M USD | CA$33.70K 25.01K USD | CA$11.70 8.68 USD | CA$11.80 8.76 USD | CA$432.40M 320.87M USD | 11.53 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.50 5.57 USD |
+0.27
|
CA$371.65M 275.79M USD | CA$170.46K 126.49K USD | CA$7.44 5.52 USD | CA$7.52 5.58 USD | CA$371.65M 275.79M USD | 2.65 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.31 6.17 USD |
+0.85
|
CA$343.99M 255.26M USD | CA$19.47K 14.45K USD | CA$8.16 6.06 USD | CA$8.40 6.23 USD | CA$343.99M 255.26M USD | 3.59 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.25 9.09 USD |
+1.24
|
CA$331.13M 245.72M USD | CA$33.71K 25.02K USD | CA$12.03 8.93 USD | CA$12.25 9.09 USD | CA$331.13M 245.72M USD | 2.79 | CA$4.39 3.26 USD | ||
| Aimia Inc. AIM.TO | CA$2.74 2.03 USD |
0
|
CA$249.22M 184.94M USD | CA$29.28K 21.72K USD | CA$2.74 2.03 USD | CA$2.83 2.1 USD | CA$249.22M 184.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.20 9.05 USD |
+0.83
|
CA$194.52M 144.35M USD | CA$24.31K 18.04K USD | CA$12.05 8.94 USD | CA$12.22 9.07 USD | CA$194.52M 144.35M USD | 4.23 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.65 9.39 USD |
-0.86
|
CA$167.44M 124.25M USD | CA$7.17K 5.32K USD | CA$12.31 9.13 USD | CA$12.72 9.44 USD | CA$167.44M 124.25M USD | 3.47 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.18 5.33 USD |
+1.41
|
CA$162.42M 120.52M USD | CA$270.03K 200.38K USD | CA$7.09 5.26 USD | CA$7.19 5.34 USD | CA$162.42M 120.52M USD | 2.69 | CA$2.66 1.97 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.92 8.1 USD |
+1.11
|
CA$137.86M 102.3M USD | CA$5.23K 3.88K USD | CA$10.58 7.85 USD | CA$11.09 8.23 USD | CA$137.86M 102.3M USD | 4.96 | CA$2.20 1.63 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.24 6.11 USD |
+1.73
|
CA$130.79M 97.06M USD | CA$63.19K 46.89K USD | CA$8.11 6.02 USD | CA$8.24 6.11 USD | CA$130.79M 97.06M USD | 2.36 | CA$3.48 2.58 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.28 6.89 USD |
+1.2
|
CA$109.27M 81.09M USD | CA$33.02K 24.5K USD | CA$9.05 6.72 USD | CA$9.29 6.89 USD | CA$109.27M 81.09M USD | 0 | -CA$0.80 -0.5 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.89 2.14 USD |
+0.7
|
CA$106.91M 79.33M USD | CA$47.96K 35.59K USD | CA$2.86 2.12 USD | CA$2.89 2.14 USD | CA$106.91M 79.33M USD | 20.64 | CA$0.14 0.1 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.50 4.82 USD |
+1.09
|
CA$101.76M 75.51M USD | CA$15.81K 11.73K USD | CA$6.45 4.79 USD | CA$6.60 4.9 USD | CA$101.76M 75.51M USD | 4.19 | CA$1.55 1.15 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.62 0.46 USD |
+1.64
|
CA$98.49M 73.08M USD | CA$3.00K 2.23K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$98.49M 73.08M USD | 15.50 | CA$0.04 0.03 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.50 2.6 USD |
+1.45
|
CA$96.50M 71.61M USD | CA$28.98K 21.5K USD | CA$3.29 2.44 USD | CA$3.50 2.6 USD | CA$96.50M 71.61M USD | 0 | -CA$0.24 -0.1 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.62 0.46 USD |
-4.62
|
CA$78.80M 58.47M USD | CA$134.13K 99.53K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$78.80M 58.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.15 7.53 USD |
0
|
CA$74.99M 55.64M USD | CA$79.54K 59.02K USD | CA$10.04 7.45 USD | CA$10.21 7.58 USD | CA$74.99M 55.64M USD | 2.10 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.81 5.05 USD |
+1.19
|
CA$73.18M 54.31M USD | CA$92.22K 68.43K USD | CA$6.75 5.01 USD | CA$6.81 5.05 USD | CA$73.18M 54.31M USD | 2.24 | CA$3.04 2.26 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.28 0.21 USD |
-1.75
|
CA$56.91M 42.23M USD | CA$461.98K 342.82K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$56.91M 42.23M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.67 7.92 USD |
+0.19
|
CA$49.33M 36.61M USD | CA$18.20K 13.51K USD | CA$10.63 7.89 USD | CA$10.68 7.93 USD | CA$49.33M 36.61M USD | 7.30 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.42 5.51 USD |
+3.2
|
CA$49.04M 36.39M USD | CA$15.49K 11.49K USD | CA$7.19 5.34 USD | CA$7.42 5.51 USD | CA$49.04M 36.39M USD | 7.06 | CA$1.05 0.78 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.79 0.59 USD |
-1.25
|
CA$38.25M 28.38M USD | CA$9.76K 7.25K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$38.25M 28.38M USD | 0 | -CA$0.44 -0.3 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.20 7.57 USD |
+1.8
|
CA$33.19M 24.63M USD | CA$5.06K 3.75K USD | CA$9.92 7.36 USD | CA$10.20 7.57 USD | CA$33.19M 24.63M USD | 3.90 | CA$2.61 1.94 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.13 0.1 USD |
0
|
CA$33.10M 24.56M USD | CA$7.99K 5.93K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.18 2.36 USD |
+2.91
|
CA$31.90M 23.67M USD | CA$23.82K 17.67K USD | CA$3.15 2.34 USD | CA$3.20 2.37 USD | CA$31.90M 23.67M USD | 3.92 | CA$0.81 0.6 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.09 0.06 USD |
0
|
CA$29.79M 22.1M USD | CA$33.51K 24.86K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.79M 22.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| TDb Split Corp. XTD.TO | CA$5.67 4.21 USD |
-1.05
|
CA$26.51M 19.67M USD | CA$4.74K 3.52K USD | CA$5.64 4.19 USD | CA$5.70 4.23 USD | CA$26.51M 19.67M USD | 3.47 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.77 0.57 USD |
0
|
CA$23.39M 17.36M USD | CA$5.00K 3.71K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$23.39M 17.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.12 0.83 USD |
0
|
CA$22.20M 16.47M USD | CA$19.84K 14.73K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$22.20M 16.47M USD | 10.18 | CA$0.11 0.08 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
0
|
CA$21.33M 15.83M USD | CA$3.50K 2.6K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$21.33M 15.83M USD | 2.43 | CA$0.23 0.17 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.08 0.06 USD |
0
|
CA$15.57M 11.56M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.57M 11.56M USD | 1.87 | CA$0.04 0.03 USD | ||
| Elysee Development Corp. ELC.V | CA$0.49 0.36 USD |
-4.9
|
CA$13.77M 10.21M USD | CA$18.60K 13.8K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$13.77M 10.21M USD | 2.02 | CA$0.24 0.18 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
0
|
CA$11.89M 8.82M USD | CA$1.01K 749.48 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$11.89M 8.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.16 0.12 USD |
0
|
CA$11.72M 8.7M USD | CA$72.51K 53.81K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$11.72M 8.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.39 1.03 USD |
-0.71
|
CA$11.56M 8.58M USD | CA$3.39K 2.52K USD | CA$1.32 0.98 USD | CA$1.39 1.03 USD | CA$11.56M 8.58M USD | 0 | -CA$0.68 -0.5 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.04 0.03 USD |
+14.29
|
CA$8.34M 6.19M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.34M 6.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}