ประเทศ: เกาหลีใต้ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (65)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KSE (65)
บริการทางการเงิน (65)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $122,000 92.09 USD |
+6.64
|
$44.43T 33.53B USD | $1.66M 1.25K USD | $113,700 85.82 USD | $122,000 92.09 USD | $44.43T 33.53B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $71,100 53.67 USD |
+7.73
|
$34.52T 26.06B USD | $2.97M 2.24K USD | $65,700 49.59 USD | $72,100 54.42 USD | $34.52T 26.06B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $94,500 71.33 USD |
+10.27
|
$26.5T 20B USD | $2.3M 1.73K USD | $86,500 65.29 USD | $95,000 71.71 USD | $26.5T 20B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $130,400 98.43 USD |
+3.08
|
$23.42T 17.68B USD | $345.5K 260.8 USD | $123,900 93.52 USD | $130,800 98.73 USD | $23.42T 17.68B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $115,400 87.11 USD |
+0.87
|
$20.48T 15.46B USD | $294.26K 222.12 USD | $114,400 86.35 USD | $117,200 88.47 USD | $20.48T 15.46B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $463,000 349.49 USD |
+5.11
|
$19.34T 14.6B USD | $114.48K 86.41 USD | $440,000 332.13 USD | $465,000 351 USD | $19.34T 14.6B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $330,000 249.1 USD |
+3.61
|
$19.06T 14.39B USD | $19.33K 14.59 USD | $319,000 240.79 USD | $332,000 250.61 USD | $19.06T 14.39B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $25,400 19.17 USD |
+8.32
|
$18.69T 14.1B USD | $4.14M 3.13K USD | $23,550 17.78 USD | $25,500 19.25 USD | $18.69T 14.1B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $20,150 15.21 USD |
+5.61
|
$16.07T 12.13B USD | $2.05M 1.55K USD | $19,110 14.42 USD | $20,350 15.36 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $30,050 22.68 USD |
+2.74
|
$14.32T 10.81B USD | $1.55M 1.17K USD | $29,550 22.31 USD | $30,550 23.06 USD | $14.32T 10.81B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $9,140 6.9 USD |
+7.53
|
$10.49T 7.92B USD | $185.39K 139.94 USD | $8,480 6.4 USD | $9,150 6.91 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,730 6.59 USD |
+6.72
|
$10.42T 7.86B USD | $1.52M 1.15K USD | $8,110 6.12 USD | $8,750 6.6 USD | $10.42T 7.86B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $20,700 15.63 USD |
+6.21
|
$10.37T 7.82B USD | $4.53M 3.42K USD | $19,340 14.6 USD | $20,750 15.66 USD | $10.37T 7.82B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $143,500 108.32 USD |
+5.21
|
$8.11T 6.12B USD | $431.82K 325.96 USD | $136,300 102.88 USD | $145,000 109.45 USD | $8.11T 6.12B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $94,700 71.48 USD |
+4.64
|
$8.06T 6.09B USD | $69.43K 52.41 USD | $89,700 67.71 USD | $95,300 71.94 USD | $8.06T 6.09B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $128,500 97 USD |
+3.05
|
$7.72T 5.82B USD | $275.39K 207.87 USD | $124,800 94.2 USD | $129,800 97.98 USD | $7.72T 5.82B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,900 15.78 USD |
+3.47
|
$7.18T 5.42B USD | $966.22K 729.34 USD | $20,150 15.21 USD | $20,950 15.81 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,500 13.96 USD |
+3.12
|
$7.16T 5.4B USD | $136.56K 103.08 USD | $17,930 13.53 USD | $18,500 13.96 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $73,400 55.41 USD |
+3.38
|
$6.55T 4.95B USD | $690.67K 521.34 USD | $70,600 53.29 USD | $74,700 56.39 USD | $6.55T 4.95B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $227,500 171.73 USD |
+6.31
|
$5.72T 4.32B USD | $187.75K 141.72 USD | $214,500 161.91 USD | $228,000 172.1 USD | $5.72T 4.32B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $52,600 39.7 USD |
+1.74
|
$5.61T 4.24B USD | $57.82K 43.64 USD | $51,600 38.95 USD | $52,900 39.93 USD | $5.61T 4.24B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $14,400 10.87 USD |
+4.73
|
$4.58T 3.46B USD | $1.54M 1.16K USD | $13,830 10.44 USD | $14,470 10.92 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $23,850 18 USD |
+6.71
|
$4.54T 3.42B USD | $1.08M 816.96 USD | $22,550 17.02 USD | $24,150 18.23 USD | $4.54T 3.42B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,400 2.57 USD |
+4.78
|
$2.55T 1.93B USD | $2.5M 1.89K USD | $3,245 2.45 USD | $3,400 2.57 USD | $2.55T 1.93B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $14,240 10.75 USD |
+5.87
|
$2.33T 1.76B USD | $863.72K 651.97 USD | $13,520 10.21 USD | $14,300 10.79 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,650 20.87 USD |
+2.22
|
$2.17T 1.64B USD | $622.8K 470.11 USD | $27,000 20.38 USD | $28,350 21.4 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,500 7.93 USD |
+1.35
|
$1.86T 1.4B USD | $440.37K 332.4 USD | $10,250 7.74 USD | $10,590 7.99 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $27,200 20.53 USD |
+10.79
|
$1.67T 1.26B USD | $614.83K 464.1 USD | $24,350 18.38 USD | $27,300 20.61 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $84,600 63.86 USD |
+6.15
|
$1.58T 1.19B USD | $274.27K 207.03 USD | $78,200 59.03 USD | $88,200 66.58 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,500 15.47 USD |
+4.59
|
$1.58T 1.19B USD | $193.32K 145.93 USD | $19,560 14.76 USD | $20,500 15.47 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $19,370 14.62 USD |
+4.36
|
$1.58T 1.19B USD | $135.18K 102.04 USD | $18,550 14 USD | $19,410 14.65 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,570 4.96 USD |
+5.46
|
$1.44T 1.09B USD | $2.54M 1.92K USD | $6,130 4.63 USD | $6,620 5 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,770 6.62 USD |
+4.16
|
$1.42T 1.08B USD | $21.06K 15.9 USD | $8,390 6.33 USD | $8,780 6.63 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,340 6.3 USD |
+5.84
|
$1.3T 981.73M USD | $1.08M 814.39 USD | $7,690 5.8 USD | $8,570 6.47 USD | $1.3T 981.73M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $142,000 107.19 USD |
+20.03
|
$1.09T 825.64M USD | $245.94K 185.64 USD | $117,500 88.69 USD | $145,600 109.9 USD | $1.09T 825.64M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,110 6.88 USD |
+9.1
|
$1.03T 776.15M USD | $768.32K 579.95 USD | $8,300 6.27 USD | $9,110 6.88 USD | $1.03T 776.15M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,890 5.2 USD |
+3.3
|
$899.01B 678.6M USD | $182.72K 137.92 USD | $6,460 4.88 USD | $6,930 5.23 USD | $899.01B 678.6M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,030 3.04 USD |
+10.11
|
$828.13B 625.1M USD | $3.24M 2.45K USD | $3,655 2.76 USD | $4,060 3.06 USD | $828.13B 625.1M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,870 2.92 USD |
+5.74
|
$795.25B 600.28M USD | $100.92K 76.17 USD | $3,660 2.76 USD | $3,875 2.92 USD | $795.25B 600.28M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,870 4.43 USD |
+6.34
|
$678.69B 512.3M USD | $762.74K 575.74 USD | $5,440 4.11 USD | $5,870 4.43 USD | $678.69B 512.3M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,881 1.42 USD |
+1.51
|
$581.44B 438.89M USD | $500.99K 378.16 USD | $1,840 1.39 USD | $1,900 1.43 USD | $581.44B 438.89M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,630 6.51 USD |
+6.54
|
$533.62B 402.79M USD | $778.75K 587.83 USD | $8,020 6.05 USD | $8,680 6.55 USD | $533.62B 402.79M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $15,820 11.94 USD |
+5.54
|
$508.28B 383.67M USD | $2.93M 2.21K USD | $15,220 11.49 USD | $16,100 12.15 USD | $508.28B 383.67M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,450 10.15 USD |
+4.02
|
$470.63B 355.25M USD | $135.18K 102.04 USD | $12,880 9.72 USD | $13,500 10.19 USD | $470.63B 355.25M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,840 8.18 USD |
+1.59
|
$390.63B 294.86M USD | $65.32K 49.3 USD | $10,510 7.93 USD | $10,850 8.19 USD | $390.63B 294.86M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,170 5.41 USD |
+0.99
|
$357.78B 270.07M USD | $6.29K 4.75 USD | $7,150 5.4 USD | $7,440 5.62 USD | $357.78B 270.07M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,710 6.57 USD |
+7.53
|
$349.52B 263.83M USD | $521.91K 393.96 USD | $8,030 6.06 USD | $8,710 6.57 USD | $349.52B 263.83M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,760 2.84 USD |
+8.83
|
$345.32B 260.66M USD | $3.42M 2.58K USD | $3,445 2.6 USD | $3,830 2.89 USD | $345.32B 260.66M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $713 0.54 USD |
+6.74
|
$295.11B 222.76M USD | $11.7M 8.83K USD | $661 0.5 USD | $717 0.54 USD | $295.11B 222.76M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,375 3.3 USD |
+4.92
|
$281.06B 212.16M USD | $253.66K 191.47 USD | $4,160 3.14 USD | $4,425 3.34 USD | $281.06B 212.16M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $46,650 35.21 USD |
+13.78
|
$277.06B 209.14M USD | $182.84K 138.02 USD | $40,750 30.76 USD | $52,300 39.48 USD | $277.06B 209.14M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $27,650 20.87 USD |
+4.14
|
$253.59B 191.42M USD | $19.17K 14.47 USD | $26,500 20 USD | $28,650 21.63 USD | $253.59B 191.42M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,840 14.22 USD |
+4.84
|
$239.8B 181.01M USD | $123.61K 93.3 USD | $17,800 13.44 USD | $18,940 14.3 USD | $239.8B 181.01M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,785 2.86 USD |
+7.22
|
$224.22B 169.25M USD | $370.48K 279.65 USD | $3,535 2.67 USD | $3,810 2.88 USD | $224.22B 169.25M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,230 1.68 USD |
+7.21
|
$214.29B 161.75M USD | $15.85K 11.97 USD | $2,095 1.58 USD | $2,230 1.68 USD | $214.29B 161.75M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,600 13.29 USD |
+2.8
|
$196.78B 148.54M USD | $9.97K 7.53 USD | $16,900 12.76 USD | $17,680 13.35 USD | $196.78B 148.54M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,885 2.18 USD |
+4.53
|
$173.14B 130.69M USD | $252.98K 190.96 USD | $2,755 2.08 USD | $2,885 2.18 USD | $173.14B 130.69M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,680 2.02 USD |
+1.32
|
$167.83B 126.68M USD | $45.65K 34.46 USD | $2,645 2 USD | $2,680 2.02 USD | $167.83B 126.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,140 4.63 USD |
+3.37
|
$138.81B 104.78M USD | $134.22K 101.31 USD | $5,910 4.46 USD | $6,220 4.7 USD | $138.81B 104.78M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $715 0.54 USD |
+8.01
|
$75.98B 57.35M USD | $3.32M 2.51K USD | $655 0.49 USD | $743 0.56 USD | $75.98B 57.35M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}