ประเทศ: เกาหลีใต้ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (65)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KSE (65)
บริการทางการเงิน (65)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $98,300 74.2 USD |
+1.65
|
$36.09T 27.24B USD | $238.13K 179.75 USD | $96,700 72.99 USD | $98,800 74.58 USD | $36.09T 27.24B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $54,800 41.37 USD |
+1.29
|
$26.77T 20.21B USD | $279.87K 211.25 USD | $54,100 40.84 USD | $55,100 41.59 USD | $26.77T 20.21B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $109,500 82.65 USD |
+0.55
|
$19.44T 14.68B USD | $59.39K 44.83 USD | $108,800 82.13 USD | $110,000 83.03 USD | $19.44T 14.68B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $68,500 51.71 USD |
+1.63
|
$19.21T 14.5B USD | $171.14K 129.18 USD | $67,300 50.8 USD | $68,800 51.93 USD | $19.21T 14.5B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $93,100 70.28 USD |
+2.76
|
$16.72T 12.62B USD | $96.05K 72.5 USD | $90,300 68.16 USD | $94,100 71.03 USD | $16.72T 12.62B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $376,500 284.2 USD |
+3.57
|
$15.76T 11.9B USD | $36.37K 27.45 USD | $363,000 274.01 USD | $379,500 286.46 USD | $15.76T 11.9B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $282,000 212.86 USD |
+2.17
|
$15.55T 11.74B USD | $7.32K 5.53 USD | $276,000 208.33 USD | $284,000 214.37 USD | $15.55T 11.74B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,000 13.59 USD |
+0.11
|
$13.24T 10B USD | $289.71K 218.68 USD | $17,910 13.52 USD | $18,060 13.63 USD | $13.24T 10B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,340 11.58 USD |
+0.52
|
$12.23T 9.23B USD | $144.11K 108.78 USD | $15,250 11.51 USD | $15,390 11.62 USD | $12.23T 9.23B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,700 17.13 USD |
0
|
$10.81T 8.16B USD | $59.65K 45.02 USD | $22,600 17.06 USD | $22,900 17.29 USD | $10.81T 8.16B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,760 10.39 USD |
+2.46
|
$6.82T 5.15B USD | $553.65K 417.91 USD | $13,320 10.05 USD | $13,890 10.48 USD | $6.82T 5.15B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,900 4.45 USD |
+2.25
|
$6.81T 5.14B USD | $62.88K 47.46 USD | $5,730 4.33 USD | $5,970 4.51 USD | $6.81T 5.14B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,230 3.95 USD |
+1.55
|
$6.76T 5.1B USD | $975.23K 736.14 USD | $5,100 3.85 USD | $5,300 4 USD | $6.76T 5.1B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $96,000 72.46 USD |
+0.95
|
$5.76T 4.35B USD | $32.07K 24.21 USD | $94,200 71.11 USD | $96,500 72.84 USD | $5.76T 4.35B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $99,000 74.73 USD |
+2.59
|
$5.64T 4.25B USD | $53.15K 40.12 USD | $96,500 72.84 USD | $99,600 75.18 USD | $5.64T 4.25B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,240 12.26 USD |
+1.63
|
$5.58T 4.22B USD | $116.01K 87.57 USD | $15,960 12.05 USD | $16,330 12.33 USD | $5.58T 4.22B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $72,700 54.88 USD |
+1.54
|
$5.58T 4.21B USD | $18.77K 14.17 USD | $71,500 53.97 USD | $73,300 55.33 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,600 11.02 USD |
+1.18
|
$5.56T 4.2B USD | $17.03K 12.86 USD | $14,400 10.87 USD | $14,630 11.04 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $56,200 42.42 USD |
+0.36
|
$5.02T 3.79B USD | $101.52K 76.63 USD | $55,900 42.2 USD | $57,200 43.18 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $42,400 32.01 USD |
-0.35
|
$4.52T 3.42B USD | $11.67K 8.81 USD | $42,100 31.78 USD | $42,600 32.16 USD | $4.52T 3.42B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $148,300 111.94 USD |
+0.68
|
$3.53T 2.66B USD | $23.36K 17.63 USD | $147,000 110.96 USD | $150,400 113.53 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,380 7.84 USD |
+1.17
|
$3.3T 2.49B USD | $374.92K 283 USD | $10,200 7.7 USD | $10,380 7.84 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,340 13.09 USD |
+0.35
|
$3.3T 2.49B USD | $74.86K 56.51 USD | $17,120 12.92 USD | $17,420 13.15 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,600 1.96 USD |
+2.17
|
$1.95T 1.47B USD | $398.69K 300.95 USD | $2,545 1.92 USD | $2,615 1.97 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $23,150 17.47 USD |
+4.04
|
$1.82T 1.37B USD | $244.36K 184.45 USD | $22,250 16.8 USD | $23,350 17.63 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,450 7.89 USD |
+0.29
|
$1.74T 1.31B USD | $162.75K 122.85 USD | $10,320 7.79 USD | $10,460 7.9 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,170 6.92 USD |
+1.1
|
$1.62T 1.22B USD | $30.45K 22.98 USD | $9,070 6.85 USD | $9,220 6.96 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,800 15.7 USD |
+0.97
|
$1.32T 997.98M USD | $36.86K 27.82 USD | $20,350 15.36 USD | $20,900 15.78 USD | $1.32T 997.98M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,100 12.91 USD |
+0.88
|
$1.32T 997.13M USD | $7.61K 5.75 USD | $16,940 12.79 USD | $17,130 12.93 USD | $1.32T 997.13M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,880 13.5 USD |
+0.39
|
$1.31T 992.27M USD | $14.59K 11.01 USD | $17,770 13.41 USD | $17,950 13.55 USD | $1.31T 992.27M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $65,900 49.74 USD |
-2.51
|
$1.23T 931.84M USD | $53.73K 40.56 USD | $65,600 49.52 USD | $67,500 50.95 USD | $1.23T 931.84M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,330 3.27 USD |
+3.35
|
$954.49B 720.48M USD | $1.33M 1K USD | $4,100 3.09 USD | $4,350 3.28 USD | $954.49B 720.48M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,570 4.96 USD |
+0.31
|
$926.45B 699.32M USD | $5.23K 3.94 USD | $6,500 4.91 USD | $6,580 4.97 USD | $926.45B 699.32M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,680 5.8 USD |
+1.59
|
$866.83B 654.32M USD | $72.65K 54.84 USD | $7,310 5.52 USD | $7,730 5.83 USD | $866.83B 654.32M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $111,600 84.24 USD |
0
|
$859.63B 648.88M USD | $3.69K 2.79 USD | $106,300 80.24 USD | $111,900 84.47 USD | $859.63B 648.88M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,450 4.11 USD |
-0.18
|
$850.54B 642.02M USD | $12.92K 9.75 USD | $5,410 4.08 USD | $5,480 4.14 USD | $850.54B 642.02M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,740 4.33 USD |
+4.17
|
$748.96B 565.34M USD | $23.15K 17.47 USD | $5,510 4.16 USD | $5,740 4.33 USD | $748.96B 565.34M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,180 2.4 USD |
+0.95
|
$650.55B 491.06M USD | $16.77K 12.66 USD | $3,112 2.35 USD | $3,190 2.41 USD | $650.55B 491.06M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,135 2.37 USD |
0
|
$644.41B 486.42M USD | $207.59K 156.7 USD | $3,050 2.3 USD | $3,150 2.38 USD | $644.41B 486.42M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,345 3.28 USD |
+2.24
|
$502.37B 379.21M USD | $115.22K 86.97 USD | $4,245 3.2 USD | $4,410 3.33 USD | $502.37B 379.21M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,578 1.19 USD |
+0.19
|
$487.78B 368.19M USD | $29.37K 22.17 USD | $1,560 1.18 USD | $1,586 1.2 USD | $487.78B 368.19M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,350 6.3 USD |
+6.37
|
$416.66B 314.51M USD | $17.81K 13.45 USD | $7,850 5.93 USD | $8,350 6.3 USD | $416.66B 314.51M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,690 5.05 USD |
+1.67
|
$413.66B 312.25M USD | $84.42K 63.72 USD | $6,560 4.95 USD | $6,730 5.08 USD | $413.66B 312.25M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,260 8.5 USD |
-0.97
|
$389.78B 294.22M USD | $18.35K 13.85 USD | $11,200 8.45 USD | $11,410 8.61 USD | $389.78B 294.22M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,400 7.85 USD |
+0.97
|
$375.03B 283.08M USD | $9.45K 7.13 USD | $10,280 7.76 USD | $10,430 7.87 USD | $375.03B 283.08M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,410 7.1 USD |
+1.95
|
$302.33B 228.21M USD | $52.86K 39.9 USD | $9,160 6.91 USD | $9,420 7.11 USD | $302.33B 228.21M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,040 2.29 USD |
+3.06
|
$279.19B 210.74M USD | $516.48K 389.86 USD | $2,950 2.23 USD | $3,090 2.33 USD | $279.19B 210.74M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,560 4.95 USD |
+0.92
|
$263.25B 198.71M USD | $37.65K 28.42 USD | $6,410 4.84 USD | $6,590 4.97 USD | $263.25B 198.71M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,800 2.87 USD |
+2.15
|
$244.12B 184.27M USD | $58.01K 43.79 USD | $3,700 2.79 USD | $3,830 2.89 USD | $244.12B 184.27M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $36,500 27.55 USD |
+4.73
|
$216.78B 163.63M USD | $10.25K 7.74 USD | $34,850 26.31 USD | $36,500 27.55 USD | $216.78B 163.63M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $521 0.39 USD |
-0.19
|
$215.65B 162.78M USD | $342.29K 258.38 USD | $512 0.39 USD | $522 0.39 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,700 17.13 USD |
+0.44
|
$207.89B 156.93M USD | $600 0.45 USD | $22,700 17.13 USD | $22,800 17.21 USD | $207.89B 156.93M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,340 2.52 USD |
+0.45
|
$198.11B 149.54M USD | $16.34K 12.33 USD | $3,290 2.48 USD | $3,370 2.54 USD | $198.11B 149.54M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,840 11.2 USD |
+0.95
|
$188.89B 142.58M USD | $5.51K 4.16 USD | $14,560 10.99 USD | $14,860 11.22 USD | $188.89B 142.58M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,750 1.32 USD |
+1.86
|
$168.17B 126.94M USD | $5.15K 3.89 USD | $1,710 1.29 USD | $1,750 1.32 USD | $168.17B 126.94M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,970 11.3 USD |
+0.34
|
$167.38B 126.34M USD | $59 0.04 USD | $14,900 11.25 USD | $14,970 11.3 USD | $167.38B 126.34M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,420 1.83 USD |
+0.83
|
$150.19B 113.37M USD | $10 0.01 USD | $2,420 1.83 USD | $2,420 1.83 USD | $150.19B 113.37M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,480 1.87 USD |
+0.2
|
$149.25B 112.66M USD | $3.74K 2.83 USD | $2,445 1.85 USD | $2,480 1.87 USD | $149.25B 112.66M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,140 3.88 USD |
+3.43
|
$116.2B 87.71M USD | $15.91K 12.01 USD | $4,925 3.72 USD | $5,150 3.89 USD | $116.2B 87.71M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $486 0.37 USD |
+2.75
|
$51.64B 38.98M USD | $264.04K 199.31 USD | $469 0.35 USD | $507 0.38 USD | $51.64B 38.98M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}