ประเทศ: เกาหลีใต้ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (62)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (2)
- KSE (60)
บริการทางการเงิน (62)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩131,700 99.41 USD |
-0.23
|
₩48T 35.92B USD | ₩1M 821.67 USD | ₩130,700 98.66 USD | ₩134,300 101.37 USD | ₩48T 35.92B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩79,900 60.31 USD |
-1.84
|
₩38T 29.05B USD | ₩1M 904.93 USD | ₩79,700 60.16 USD | ₩81,400 61.44 USD | ₩38T 29.05B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩156,500 118.13 USD |
+0.71
|
₩28T 21.21B USD | ₩295K 222.39 USD | ₩153,300 115.72 USD | ₩157,000 118.51 USD | ₩28T 21.21B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩96,000 72.46 USD |
-1.34
|
₩26T 19.85B USD | ₩533K 402.09 USD | ₩95,400 72.01 USD | ₩97,500 73.6 USD | ₩26T 19.85B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩382,000 288.35 USD |
+0.53
|
₩21T 15.96B USD | ₩12K 8.81 USD | ₩374,000 282.31 USD | ₩382,000 288.35 USD | ₩21T 15.96B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩493,500 372.51 USD |
-0.7
|
₩21T 15.84B USD | ₩71K 53.44 USD | ₩485,000 366.1 USD | ₩497,500 375.53 USD | ₩21T 15.84B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,500 21.51 USD |
-1.72
|
₩21T 15.79B USD | ₩2M 1.34K USD | ₩28,250 21.32 USD | ₩28,950 21.85 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,800 83.64 USD |
+0.91
|
₩19T 14.25B USD | ₩168K 127.08 USD | ₩109,700 82.81 USD | ₩111,700 84.32 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,850 15.74 USD |
-1.18
|
₩17T 12.55B USD | ₩1M 936.95 USD | ₩20,800 15.7 USD | ₩21,250 16.04 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,250 16.8 USD |
+2.3
|
₩13T 9.83B USD | ₩4M 3.39K USD | ₩21,700 16.38 USD | ₩22,900 17.29 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,170 8.43 USD |
+3.71
|
₩12T 9.37B USD | ₩102K 77.01 USD | ₩10,420 7.87 USD | ₩11,360 8.57 USD | ₩12T 9.37B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,180 7.68 USD |
+0.3
|
₩12T 9.21B USD | ₩438K 330.46 USD | ₩10,060 7.59 USD | ₩10,450 7.89 USD | ₩12T 9.21B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩131,200 99.03 USD |
+3.63
|
₩11T 8.66B USD | ₩29K 22.25 USD | ₩126,600 95.56 USD | ₩133,000 100.39 USD | ₩11T 8.66B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,950 16.57 USD |
0
|
₩10T 7.89B USD | ₩647K 488.75 USD | ₩21,850 16.49 USD | ₩22,300 16.83 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩164,500 124.17 USD |
+1.11
|
₩10T 7.25B USD | ₩187K 140.92 USD | ₩162,200 122.43 USD | ₩169,300 127.79 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,570 14.77 USD |
+0.62
|
₩8T 6.17B USD | ₩59K 44.29 USD | ₩19,380 14.63 USD | ₩19,650 14.83 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,200 16 USD |
+0.24
|
₩8T 6B USD | ₩508K 383.75 USD | ₩20,900 15.78 USD | ₩21,550 16.27 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩127,400 96.17 USD |
-0.08
|
₩8T 5.77B USD | ₩564K 426.03 USD | ₩126,100 95.18 USD | ₩128,800 97.22 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩81,700 61.67 USD |
+1.24
|
₩7T 5.51B USD | ₩409K 308.98 USD | ₩80,600 60.84 USD | ₩83,200 62.8 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩286,500 216.26 USD |
+3.06
|
₩7T 5.44B USD | ₩109K 82.19 USD | ₩276,500 208.71 USD | ₩291,500 220.03 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,400 41.06 USD |
-1.27
|
₩6T 4.38B USD | ₩61K 46.09 USD | ₩54,200 40.91 USD | ₩55,400 41.82 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,600 11.78 USD |
-0.13
|
₩5T 3.7B USD | ₩1M 800.77 USD | ₩15,450 11.66 USD | ₩15,820 11.94 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,900 18.8 USD |
-2.54
|
₩5T 3.58B USD | ₩532K 401.86 USD | ₩24,700 18.64 USD | ₩25,350 19.14 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,600 23.1 USD |
+0.49
|
₩2T 1.81B USD | ₩345K 260.22 USD | ₩30,300 22.87 USD | ₩31,000 23.4 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,110 2.35 USD |
-0.64
|
₩2T 1.76B USD | ₩1M 860.68 USD | ₩3,090 2.33 USD | ₩3,145 2.37 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,540 10.98 USD |
-0.34
|
₩2T 1.75B USD | ₩435K 328.69 USD | ₩14,430 10.89 USD | ₩14,750 11.13 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,650 8.79 USD |
+0.26
|
₩2T 1.55B USD | ₩246K 185.35 USD | ₩11,590 8.75 USD | ₩11,760 8.88 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩103,300 77.97 USD |
+1.67
|
₩2T 1.46B USD | ₩64K 48.6 USD | ₩100,100 75.56 USD | ₩103,500 78.13 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,200 21.29 USD |
+2.55
|
₩2T 1.45B USD | ₩271K 204.89 USD | ₩27,400 20.68 USD | ₩28,750 21.7 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,160 6.16 USD |
0
|
₩2T 1.34B USD | ₩15K 11.2 USD | ₩8,130 6.14 USD | ₩8,270 6.24 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,250 15.29 USD |
+1
|
₩2T 1.23B USD | ₩40K 30.17 USD | ₩19,990 15.09 USD | ₩20,300 15.32 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,050 15.89 USD |
+0.24
|
₩2T 1.22B USD | ₩63K 47.77 USD | ₩20,850 15.74 USD | ₩21,350 16.12 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,470 7.15 USD |
+1.28
|
₩1T 932.71M USD | ₩43K 32.8 USD | ₩9,240 6.97 USD | ₩9,470 7.15 USD | ₩1T 932.71M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩146,800 110.81 USD |
+3.6
|
₩1T 854.35M USD | ₩33K 25.07 USD | ₩142,700 107.72 USD | ₩151,100 114.06 USD | ₩1T 854.35M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,900 3.7 USD |
+1.77
|
₩1T 812.01M USD | ₩1M 1.08K USD | ₩4,820 3.64 USD | ₩4,940 3.73 USD | ₩1T 812.01M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,520 7.19 USD |
+2.26
|
₩1T 811.08M USD | ₩169K 127.93 USD | ₩9,300 7.02 USD | ₩9,720 7.34 USD | ₩1T 811.08M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,760 5.1 USD |
-0.15
|
₩1T 796.34M USD | ₩61K 46.04 USD | ₩6,710 5.06 USD | ₩6,830 5.16 USD | ₩1T 796.34M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,850 2.91 USD |
+0.92
|
₩791B 597.18M USD | ₩19K 14.55 USD | ₩3,795 2.86 USD | ₩3,860 2.91 USD | ₩791B 597.18M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,825 2.89 USD |
+1.73
|
₩786B 593.66M USD | ₩387K 292.23 USD | ₩3,745 2.83 USD | ₩3,850 2.91 USD | ₩786B 593.66M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,380 4.06 USD |
-0.74
|
₩622B 469.54M USD | ₩270K 204.08 USD | ₩5,330 4.02 USD | ₩5,450 4.11 USD | ₩622B 469.54M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,840 1.39 USD |
-1.45
|
₩569B 429.32M USD | ₩365K 275.7 USD | ₩1,832 1.38 USD | ₩1,930 1.46 USD | ₩569B 429.32M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩61,100 46.12 USD |
+2.69
|
₩544B 410.6M USD | ₩43K 32.74 USD | ₩59,400 44.84 USD | ₩62,700 47.33 USD | ₩544B 410.6M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,330 6.29 USD |
+1.96
|
₩515B 388.79M USD | ₩139K 105.17 USD | ₩8,160 6.16 USD | ₩8,390 6.33 USD | ₩515B 388.79M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,990 10.56 USD |
+2.34
|
₩488B 368.35M USD | ₩124K 93.69 USD | ₩13,570 10.24 USD | ₩14,060 10.61 USD | ₩488B 368.35M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,340 9.31 USD |
-1.36
|
₩466B 352.08M USD | ₩271K 204.43 USD | ₩12,340 9.31 USD | ₩12,700 9.59 USD | ₩466B 352.08M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,850 8.19 USD |
+1.4
|
₩435B 328.65M USD | ₩146K 110.08 USD | ₩10,700 8.08 USD | ₩11,100 8.38 USD | ₩435B 328.65M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,860 8.2 USD |
-0.28
|
₩391B 295.4M USD | ₩72K 54.34 USD | ₩10,790 8.14 USD | ₩11,070 8.36 USD | ₩391B 295.4M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,900 5.21 USD |
-0.29
|
₩344B 259.9M USD | ₩1K 0.94 USD | ₩6,900 5.21 USD | ₩6,960 5.25 USD | ₩344B 259.9M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,515 2.65 USD |
+1.3
|
₩323B 243.67M USD | ₩889K 670.72 USD | ₩3,465 2.62 USD | ₩3,570 2.69 USD | ₩323B 243.67M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,300 22.87 USD |
+0.33
|
₩284B 214.09M USD | ₩1K 0.98 USD | ₩30,100 22.72 USD | ₩30,300 22.87 USD | ₩284B 214.09M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩672 0.51 USD |
+1.51
|
₩278B 209.95M USD | ₩3M 2.13K USD | ₩662 0.5 USD | ₩680 0.51 USD | ₩278B 209.95M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩20,000 15.1 USD |
-0.25
|
₩255B 192.16M USD | ₩38K 28.32 USD | ₩19,790 14.94 USD | ₩20,200 15.25 USD | ₩255B 192.16M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,710 2.8 USD |
-0.8
|
₩238B 179.91M USD | ₩99K 74.66 USD | ₩3,670 2.77 USD | ₩3,765 2.84 USD | ₩238B 179.91M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩19,170 14.47 USD |
-0.21
|
₩214B 161.79M USD | ₩3K 2.09 USD | ₩19,050 14.38 USD | ₩19,200 14.49 USD | ₩214B 161.79M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,555 2.68 USD |
+1.28
|
₩211B 159.17M USD | ₩83K 62.72 USD | ₩3,495 2.64 USD | ₩3,580 2.7 USD | ₩211B 159.17M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,170 1.64 USD |
+3.83
|
₩209B 157.4M USD | ₩7K 4.92 USD | ₩2,080 1.57 USD | ₩2,175 1.64 USD | ₩209B 157.4M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,310 6.27 USD |
+0.97
|
₩188B 141.81M USD | ₩628K 473.71 USD | ₩8,090 6.11 USD | ₩9,050 6.83 USD | ₩188B 141.81M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,090 5.35 USD |
-0.42
|
₩183B 138.08M USD | ₩212K 159.76 USD | ₩7,030 5.31 USD | ₩7,200 5.43 USD | ₩183B 138.08M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,840 2.14 USD |
+1.43
|
₩172B 129.98M USD | ₩28K 21.24 USD | ₩2,780 2.1 USD | ₩2,840 2.14 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,740 2.07 USD |
+1.67
|
₩170B 128.67M USD | ₩4K 2.95 USD | ₩2,695 2.03 USD | ₩2,740 2.07 USD | ₩170B 128.67M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩681 0.51 USD |
+1.19
|
₩72B 54.62M USD | ₩213K 160.75 USD | ₩668 0.5 USD | ₩695 0.52 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,376 1.04 USD |
+0.36
|
₩56B 42.37M USD | ₩123K 92.94 USD | ₩1,361 1.03 USD | ₩1,420 1.07 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}