หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.9 9.58 USD |
+0.84
|
$1.08B 287.31M USD | $646.6K 172.5K USD | $35.9 9.58 USD | $38 10.14 USD | $1.08B 287.31M USD | 55.23 | $0.65 0.17 USD | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.34 — |
-1.17
|
$286.79M — | $196 — | $20.24 — | $20.63 — | $286.79M — | 9.73 | $2.09 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.65 — |
-0.75
|
$286.67M — | $41.9K — | $2.65 — | $2.75 — | $286.67M — | 0 | -$0.49 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
-2.5
|
$426.67M 282.39M USD | $146.45K 96.93K USD | $2.33 1.54 USD | $2.38 1.58 USD | $426.67M 282.39M USD | 33.42 | $0.07 0.05 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.39 — |
-0.26
|
$281.84M — | $3.64K — | $15.39 — | $15.39 — | $281.84M — | 5.85 | $2.63 — | |
| PTC India Financial Services Limited PFS.NS | $36.18 0.44 USD |
-0.88
|
$23.24B 281.22M USD | $700.41K 8.47K USD | $35.9 0.43 USD | $36.78 0.44 USD | $23.24B 281.22M USD | 10.70 | $3.38 0.04 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.52 4.84 USD |
-1.36
|
$378.88M 281.15M USD | $62.17K 46.13K USD | $6.5 4.82 USD | $6.61 4.91 USD | $378.88M 281.15M USD | 1.14 | $5.68 4.21 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.6 0.05 USD |
-0.62
|
$9.97B 280.44M USD | $5.63M 158.4K USD | $1.6 0.05 USD | $1.63 0.05 USD | $9.97B 280.44M USD | 14.54 | $0.11 0.003 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.66 — |
-1.39
|
$279.77M — | $6.35K — | $5.66 — | $5.75 — | $279.77M — | 8.57 | $0.66 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $29.58 0.93 USD |
-1.86
|
$8.87B 278.68M USD | $340.83K 10.7K USD | $29.24 0.92 USD | $30.26 0.95 USD | $8.87B 278.68M USD | 38.41 | $0.77 0.02 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.03 — |
-0.79
|
$278.29M — | $207 — | $5.02 — | $5.07 — | $278.29M — | 0 | -$0.6 — | |
| Nuveen California Municipal Value Fund NCA | $8.4 — |
-0.12
|
$278.11M — | $5.04K — | $8.4 — | $8.4 — | $278.11M — | 15.84 | $0.53 — | |
| NewHold Inv NHIC | $10.02 — |
0
|
$276.68M — | $13.7K — | $10.02 — | $10.03 — | $276.68M — | 0 | $0 — | |
| NI NODK | $13.18 — |
0
|
$272.81M — | $278 — | $13.18 — | $13.18 — | $272.81M — | 45.44 | $0.29 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.71 — |
0
|
$272.23M — | $7.22K — | $5.71 — | $5.72 — | $272.23M — | 15.43 | $0.37 — | |
| Net Protections Holdings, Inc. 7383.T | $413 2.79 USD |
-1.43
|
$40.29B 271.98M USD | $1.05M 7.07K USD | $409 2.76 USD | $422 2.85 USD | $40.29B 271.98M USD | 308.20 | $1.34 0.009 USD | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.48 — |
+0.07
|
$271.93M — | $3.2K — | $14.48 — | $14.5 — | $271.93M — | 14.33 | $1.01 — | |
| The First Bancorp FNLC | $24.21 — |
0
|
$271.21M — | $349 — | $24.21 — | $24.21 — | $271.21M — | 9.60 | $2.52 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.68 — |
-1.08
|
$270.04M — | $77.28K — | $13.61 — | $13.81 — | $270.04M — | 17.31 | $0.79 — | |
| VCREDIT Holdings Limited 2003.HK | $4.32 0.55 USD |
0
|
$2.11B 269.98M USD | $43.6K 5.57K USD | $4.32 0.55 USD | $4.52 0.58 USD | $2.11B 269.98M USD | 4.07 | $1.06 0.14 USD | |
| Bankwell Financial BWFG | $34.23 — |
-3.82
|
$269.51M — | $15.56K — | $34.14 — | $35.55 — | $269.51M — | 21.12 | $1.62 — | |
| The First of Long Island FLIC | $11.88 — |
+0.34
|
$269.43M — | $1.84K — | $11.75 — | $11.99 — | $269.43M — | 16.50 | $0.72 — | |
| The First Insurance Co., Ltd. 2852.TW | $28.15 0.89 USD |
+0.9
|
$8.48B 269.38M USD | $613.86K 19.51K USD | $27.7 0.88 USD | $28.25 0.9 USD | $8.48B 269.38M USD | 9.41 | $2.99 0.1 USD | |
| LMP Capital and Income Fund SCD | $15.83 — |
-0.69
|
$269.11M — | $44.97K — | $15.65 — | $15.97 — | $269.11M — | 3.10 | $5.1 — | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $193.97K 128.38K USD | $1.37 0.9 USD | $1.38 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Regional Management RM | $27.11 — |
-2.62
|
$268.95M — | $197 — | $27.09 — | $28.11 — | $268.95M — | 8.26 | $3.28 — | |
| Colony Bankcorp CBAN | $15.38 — |
-0.06
|
$268.28M — | $636 — | $15.36 — | $15.39 — | $268.28M — | 10.68 | $1.44 — | |
| TriplePoint Venture Growth BDC TPVG | $6.66 — |
-1.28
|
$268.1M — | $5.1K — | $6.66 — | $6.73 — | $268.1M — | 7.16 | $0.93 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.33 — |
+0.1
|
$267.58M — | $7.22K — | $10.32 — | $10.34 — | $267.58M — | 54.36 | $0.19 — | |
| Taylor Maritime Limited TMI.L | $0.8199 — |
+1.86
|
$267.08M — | $13K — | $0.81 — | $0.8199 — | $267.08M — | 3.41 | $0.24 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.78 — |
-0.42
|
$266.98M — | $33.84K — | $11.73 — | $11.86 — | $266.98M — | 9.13 | $1.29 — | |
| CHINA MERCHANTS 0133.HK | $13.66 1.75 USD |
-0.73
|
$2.08B 266.07M USD | $24K 3.07K USD | $13.64 1.74 USD | $13.72 1.75 USD | $2.08B 266.07M USD | 2.21 | $6.18 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.55 — |
+0.93
|
$262.18M — | $14.9K — | $5.49 — | $5.58 — | $262.18M — | 17.34 | $0.32 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.6 0.44 USD |
0
|
$9.29B 261.44M USD | $89.74K 2.53K USD | $15.3 0.43 USD | $15.8 0.44 USD | $9.29B 261.44M USD | 11.55 | $1.35 0.04 USD | |
| Putnam Managed Municipal Income Trust PMM | $5.85 — |
+0.52
|
$261.28M — | $2.43K — | $5.85 — | $5.85 — | $261.28M — | 4.03 | $1.45 — | |
| Bell Financial Group Limited BFG.AX | $1.22 0.8 USD |
-0.82
|
$392.91M 260.05M USD | $71.32K 47.2K USD | $1.22 0.8 USD | $1.24 0.82 USD | $392.91M 260.05M USD | 12.15 | $0.1 0.07 USD | |
| MFS Charter Income Trust MCR | $6.22 — |
-0.09
|
$259.8M — | $2.52K — | $6.22 — | $6.23 — | $259.8M — | 8.64 | $0.72 — | |
| Platinum Asia Investments Limited PAI.AX | $1.06 0.7 USD |
0
|
$392.43M 259.73M USD | $125.43K 83.02K USD | $1.05 0.69 USD | $1.06 0.7 USD | $392.43M 259.73M USD | 7.57 | $0.14 0.09 USD | |
| LINKBANCORP LNKB | $6.94 — |
-3.48
|
$259.45M — | $41.25K — | $6.87 — | $7.07 — | $259.45M — | 7.15 | $0.97 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.22 0.26 USD |
+1.48
|
$8.22B 258.14M USD | $553.51K 17.38K USD | $8.1 0.25 USD | $8.25 0.26 USD | $8.22B 258.14M USD | 82.20 | $0.1 0.003 USD | |
| Volta Finance Ord VTA.AS | $6.44 7.04 USD |
-0.31
|
$235.58M 257.52M USD | $21.26K 23.24K USD | $6.44 7.04 USD | $6.6 7.21 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| Plumas Bancorp PLBC | $43.4 — |
0
|
$257.32M — | $133 — | $43.4 — | $43.4 — | $257.32M — | 8.76 | $4.95 — | |
| Allspring Multi-Sector Income Fund ERC | $9.17 — |
-0.54
|
$257.25M — | $4.09K — | $9.12 — | $9.24 — | $257.25M — | 6.74 | $1.36 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.46 — |
+1.48
|
$257.19M — | $2.97K — | $16.3 — | $16.46 — | $257.19M — | 6.28 | $2.62 — | |
| Catella AB (publ) CAT-B.ST | $29.8 2.91 USD |
-1.65
|
$2.63B 257.15M USD | $37.97K 3.71K USD | $29.8 2.91 USD | $30.55 2.98 USD | $2.63B 257.15M USD | 0 | -$2.01 -0.1 USD | |
| RiverNorth Opportunities Fund RIV | $11.95 — |
+0.17
|
$256.59M — | $5.28K — | $11.95 — | $12.02 — | $256.59M — | 5.91 | $2.02 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.86 — |
<0.01
|
$256.19M — | $6.69K — | $9.81 — | $9.89 — | $256.19M — | 10.71 | $0.92 — | |
| Franklin Limited Duration Income Trust FTF | $6.3 — |
-0.31
|
$254.55M — | $8.04K — | $6.3 — | $6.38 — | $254.55M — | 12.59 | $0.5 — | |
| Morgan Stanley India Investment Fund IIF | $26.33 — |
-0.66
|
$254.28M — | $2.93K — | $26.33 — | $26.33 — | $254.28M — | 4.15 | $6.34 — | |
| Japan Smaller Capitalization Fund JOF | $8.95 — |
-0.33
|
$253.6M — | $2.99K — | $8.95 — | $9.02 — | $253.6M — | 33.14 | $0.27 — | |
| The Tochigi Bank, Ltd. 8550.T | $362 2.44 USD |
-1.9
|
$37.53B 253.32M USD | $607K 4.1K USD | $362 2.44 USD | $369 2.49 USD | $37.53B 253.32M USD | 21.70 | $16.68 0.11 USD | |
| MFS Multimarket Income Trust MMT | $4.58 — |
+0.22
|
$253.28M — | $1.14K — | $4.58 — | $4.58 — | $253.28M — | 5.72 | $0.8 — | |
| James River JRVR | $5.5 — |
+4.36
|
$252.41M — | $17.57K — | $5.25 — | $5.51 — | $252.41M — | 0 | -$2.95 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.98 — |
-0.29
|
$252.11M — | $2.97K — | $14.98 — | $14.98 — | $252.11M — | 4.35 | $3.44 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.33 0.39 USD |
-0.8
|
$8.02B 251.81M USD | $2.18M 68.51K USD | $12.28 0.39 USD | $12.55 0.39 USD | $8.02B 251.81M USD | 4.19 | $2.94 0.09 USD | |
| John Marshall Bancorp JMSB | $17.5 — |
0
|
$249.87M — | $87 — | $17.5 — | $17.5 — | $249.87M — | 14.11 | $1.24 — | |
| Fino Payments Bank Limited FINOPB.NS | $246.75 2.99 USD |
-1.33
|
$20.53B 248.43M USD | $122.93K 1.49K USD | $244 2.95 USD | $250.96 3.04 USD | $20.53B 248.43M USD | 22.26 | $11.08 0.13 USD | |
| Coop Pank AS CPA1T.TL | $2.21 2.41 USD |
+0.23
|
$227M 248.14M USD | $28.05K 30.67K USD | $2.2 2.4 USD | $2.21 2.42 USD | $227M 248.14M USD | 7.34 | $0.3 0.33 USD | |
| Templeton Dragon Fund TDF | $9.71 — |
-0.51
|
$246.18M — | $185 — | $9.66 — | $9.89 — | $246.18M — | 9.07 | $1.07 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.95 3.45 USD |
-0.71
|
$20.32B 245.82M USD | $126.16K 1.53K USD | $281.05 3.4 USD | $288.95 3.5 USD | $20.32B 245.82M USD | 0 | -$66.6 -0.8 USD | |
| Security National Financial SNFCA | $9.93 — |
+1.15
|
$245.75M — | $568 — | $9.81 — | $9.93 — | $245.75M — | 10.13 | $0.98 — | |
| MVB Financial MVBF | $18.9 — |
0
|
$245.6M — | $539 — | $18.9 — | $18.9 — | $245.6M — | 12.94 | $1.46 — | |
| Bourse Direct SA BSD.PA | $4.34 4.74 USD |
+0.23
|
$223.98M 244.84M USD | $1.76K 1.92K USD | $4.33 4.73 USD | $4.34 4.74 USD | $223.98M 244.84M USD | 12.76 | $0.34 0.37 USD | |
| Equita Group S.p.A. EQUI.MI | $4.47 4.89 USD |
-0.33
|
$223.61M 244.44M USD | $39.26K 42.92K USD | $4.46 4.87 USD | $4.54 4.96 USD | $223.61M 244.44M USD | 14.41 | $0.31 0.34 USD | |
| Timberland Bancorp TSBK | $30.91 — |
+0.63
|
$244.19M — | $323 — | $30.91 — | $30.91 — | $244.19M — | 9.50 | $3.25 — | |
| Bitcoin Group SE ADE.DE | $44.54 48.69 USD |
+1.59
|
$222.7M 243.44M USD | $37.13K 40.59K USD | $44 48.1 USD | $45.28 49.5 USD | $222.7M 243.44M USD | 371.16 | $0.12 0.13 USD | |
| CR HOLDINGS 1911.HK | $3.32 0.42 USD |
-0.3
|
$1.9B 242.9M USD | $1.09M 139.68K USD | $3.3 0.42 USD | $3.38 0.43 USD | $1.9B 242.9M USD | 0 | -$0.38 -0.04 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.28 2.61 USD |
-3.02
|
$955.11M 242.77M USD | $6.77K 1.72K USD | $10.28 2.61 USD | $10.58 2.69 USD | $955.11M 242.77M USD | 20.55 | $0.5 0.13 USD | |
| BlackRock Income Trust BKT | $11.36 — |
-0.96
|
$242.06M — | $3.97K — | $11.36 — | $11.44 — | $242.06M — | 81.14 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.47 — |
-0.96
|
$241.8M — | $50.89K — | $13.42 — | $13.64 — | $241.8M — | 8.86 | $1.52 — | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
+1.27
|
$8.56B 240.86M USD | $39.8M 1.12M USD | $0.79 0.02 USD | $0.8299 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| Mutakamela Insurance Company 8040.SR | $15.14 4.04 USD |
-2.07
|
$901.96M 240.62M USD | $26.03K 6.94K USD | $15.14 4.04 USD | $15.62 4.17 USD | $901.96M 240.62M USD | 31.54 | $0.48 0.13 USD | |
| Waterstone Financial WSBF | $12.56 — |
-0.79
|
$239.59M — | $2.5K — | $12.56 — | $12.6 — | $239.59M — | 12.31 | $1.02 — | |
| SWHYHK 0218.HK | $1.2 0.15 USD |
-2.44
|
$1.87B 239.53M USD | $920K 117.63K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.87B 239.53M USD | 0 | -$0.1 -0.01 USD | |
| The Mexico Fund MXF | $16.53 — |
-0.12
|
$239.13M — | $1.34K — | $16.38 — | $16.59 — | $239.13M — | 0 | -$0.48 — | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.58 3.62 USD |
-0.88
|
$896.28M 239.1M USD | $58.05K 15.49K USD | $13.5 3.6 USD | $13.76 3.67 USD | $896.28M 239.1M USD | 25.14 | $0.54 0.14 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,457 15.91 USD |
-1.39
|
$81.71B 238.26M USD | $1.91M 5.56K USD | $5,440 15.86 USD | $5,545 16.17 USD | $81.71B 238.26M USD | 8.75 | $6.23 0.02 USD | |
| Finance of America Companies FOA | $21.54 — |
-5.32
|
$238.22M — | $507 — | $21.29 — | $23.15 — | $238.22M — | 4.78 | $4.5 — | |
| Norwood Financial NWFL | $25.69 — |
0
|
$237.86M — | $222 — | $25.69 — | $25.69 — | $237.86M — | 428.08 | $0.06 — | |
| Middlefield Banc MBCN | $29.4 — |
0
|
$237.59M — | $74 — | $29.4 — | $29.4 — | $237.59M — | 14.62 | $2.01 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23 25.14 USD |
-3.36
|
$217.07M 237.29M USD | $3.38K 3.69K USD | $23 25.14 USD | $23.9 26.13 USD | $217.07M 237.29M USD | 9.09 | $2.53 2.77 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.86 1.52 USD |
+1.72
|
$1.86B 237.2M USD | $201K 25.7K USD | $11.6 1.48 USD | $12 1.53 USD | $1.86B 237.2M USD | 296.50 | $0.04 0.005 USD | |
| Oportun Financial OPRT | $6.37 — |
-1.55
|
$237.15M — | $18.18K — | $6.25 — | $6.4 — | $237.15M — | 0 | -$1.06 — | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $232K 29.66K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Banco Pine S.A. PINE4.SA | $5.22 1.06 USD |
0
|
$1.16B 235.83M USD | $2.8K 567.51 USD | $5.22 1.06 USD | $5.25 1.06 USD | $1.16B 235.83M USD | 4.66 | $1.12 0.23 USD | |
| The Taiwan Fund TWN | $36.79 — |
+0.25
|
$234.42M — | $2.26K — | $36.78 — | $36.79 — | $234.42M — | 10.16 | $3.62 — | |
| Fidelity D & D Bancorp FDBC | $40.55 — |
-0.12
|
$233.87M — | $352 — | $40.55 — | $40.55 — | $233.87M — | 10.81 | $3.75 — | |
| TCW Strategic Income Fund TSI | $4.89 — |
-0.44
|
$233.67M — | $203 — | $4.89 — | $4.92 — | $233.67M — | 13.21 | $0.37 — | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.38 4.79 USD |
0
|
$213.73M 233.64M USD | $7.64K 8.35K USD | $4.36 4.77 USD | $4.4 4.81 USD | $213.73M 233.64M USD | 16.22 | $0.27 0.3 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
+0.51
|
$8.3B 233.54M USD | $369K 10.38K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.3B 233.54M USD | 9.42 | $0.42 0.01 USD | |
| Parke Bancorp PKBK | $19.7 — |
0
|
$233.3M — | $690 — | $19.7 — | $19.7 — | $233.3M — | 8.17 | $2.41 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.38 — |
-0.87
|
$233.11M — | $39.27K — | $19.19 — | $19.59 — | $233.11M — | 7.20 | $2.69 — | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+1.38
|
$1.82B 232.39M USD | $4.13M 528.24K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.82B 232.39M USD | 0 | $0 0 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.7 0.37 USD |
-0.43
|
$7.3B 232.05M USD | $423.68K 13.46K USD | $11.65 0.37 USD | $11.75 0.37 USD | $7.3B 232.05M USD | 146.25 | $0.08 0.002 USD | |
| BlackRock New York Municipal Income Trust BNY | $9.61 — |
-1.03
|
$231.77M — | $95.31K — | $9.61 — | $9.73 — | $231.77M — | 0 | $0 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $206.44 2.5 USD |
-1.07
|
$19.12B 231.26M USD | $866.74K 10.49K USD | $204.11 2.47 USD | $211.5 2.56 USD | $19.12B 231.26M USD | 18.41 | $11.21 0.14 USD | |
| Virtus Convertible & Income Fund II NCZ | $12.06 — |
+0.07
|
$229.46M — | $3.1K — | $12.05 — | $12.06 — | $229.46M — | 1.09 | $11.04 — | |
| Primis Financial FRST | $9.27 — |
-0.11
|
$229.18M — | $1.15K — | $9.27 — | $9.27 — | $229.18M — | 57.93 | $0.16 — | |
| Open Lending LPRO | $1.91 — |
-2.55
|
$228.79M — | $27.79K — | $1.89 — | $1.96 — | $228.79M — | 0 | -$1.16 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||