ประเทศ: ไทย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (142)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (142)
บริการทางการเงิน (142)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $121 3.4 USD |
-1.22
|
$407.42B 11.46B USD | $9.36M 263.39K USD | $121 3.4 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.01 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $121 3.4 USD |
-1.22
|
$407.42B 11.46B USD | $9.37M 263.54K USD | $121 3.4 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.02 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $164.5 4.63 USD |
-1.79
|
$396.86B 11.17B USD | $28.54M 803K USD | $164 4.61 USD | $167.5 4.71 USD | $396.86B 11.17B USD | 8.11 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
-0.44
|
$313.06B 8.81B USD | $47.04M 1.32M USD | $22.4 0.63 USD | $22.6 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.4 0.63 USD |
-0.44
|
$313.06B 8.81B USD | $47.04M 1.32M USD | $22.4 0.63 USD | $22.6 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $148 4.16 USD |
-0.67
|
$284.42B 8B USD | $12.55M 353.14K USD | $148 4.16 USD | $149.5 4.21 USD | $284.42B 8B USD | 5.97 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
-1.02
|
$188.43B 5.3B USD | $227.48M 6.4M USD | $1.94 0.05 USD | $1.96 0.06 USD | $188.43B 5.3B USD | 9.23 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $41 1.15 USD |
-0.61
|
$105.71B 2.97B USD | $3.9M 109.75K USD | $41.25 1.16 USD | $42 1.18 USD | $105.71B 2.97B USD | 14.13 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $41 1.15 USD |
-0.61
|
$105.71B 2.97B USD | $3.9M 109.76K USD | $41.25 1.16 USD | $42 1.18 USD | $105.71B 2.97B USD | 14.13 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.75 1.17 USD |
0
|
$88.51B 2.49B USD | $4.8M 134.99K USD | $41.5 1.17 USD | $42.75 1.2 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
-0.51
|
$78.66B 2.21B USD | $2.44M 68.65K USD | $98.25 2.76 USD | $99 2.79 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48.5 1.36 USD |
-1.02
|
$51.38B 1.45B USD | $2.11M 59.29K USD | $48.25 1.36 USD | $49 1.38 USD | $51.38B 1.45B USD | 7.64 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.9 0.42 USD |
-3.25
|
$43.41B 1.22B USD | $16.97M 477.6K USD | $14.8 0.42 USD | $16.2 0.46 USD | $43.41B 1.22B USD | 10.13 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.9 0.42 USD |
-3.25
|
$43.15B 1.21B USD | $16.98M 477.67K USD | $14.8 0.42 USD | $16.2 0.46 USD | $43.15B 1.21B USD | 10.13 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.75 1.34 USD |
+0.53
|
$39.52B 1.11B USD | $4.99M 140.31K USD | $47 1.32 USD | $48.25 1.36 USD | $39.52B 1.11B USD | 8.72 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
-0.81
|
$33.21B 934.43M USD | $222.3K 6.25K USD | $30.75 0.87 USD | $31.25 0.88 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19.6 0.55 USD |
-3.45
|
$32.57B 916.31M USD | $28.16M 792.35K USD | $19.6 0.55 USD | $20.6 0.58 USD | $32.57B 916.31M USD | 6.85 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.2 0.48 USD |
-0.58
|
$29.37B 826.4M USD | $1.72M 48.41K USD | $17.2 0.48 USD | $17.5 0.49 USD | $29.37B 826.4M USD | 7.96 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104 2.93 USD |
-1.42
|
$26B 731.57M USD | $116.34K 3.27K USD | $103.5 2.91 USD | $106 2.98 USD | $26B 731.57M USD | 9.09 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6 0.17 USD |
0
|
$19.39B 545.65M USD | $7.97M 224.19K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.39B 545.65M USD | 13.63 | $0.44 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.52 0.01 USD |
-7.14
|
$18.11B 509.5M USD | $6.91M 194.46K USD | $0.51 0.01 USD | $0.56 0.02 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
-1.28
|
$16.31B 458.96M USD | $1.54M 43.34K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.4 0.29 USD |
-0.95
|
$15.18B 427.16M USD | $8.89M 250.23K USD | $10.3 0.29 USD | $10.8 0.3 USD | $15.18B 427.16M USD | 9.90 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.6 0.52 USD |
-1.59
|
$11.05B 311.03M USD | $491.88K 13.84K USD | $18.5 0.52 USD | $19.1 0.54 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.61 0.05 USD |
-0.62
|
$10.03B 282.2M USD | $4.77M 134.31K USD | $1.6 0.05 USD | $1.64 0.05 USD | $10.03B 282.2M USD | 14.63 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.6 0.44 USD |
-0.64
|
$9.29B 261.44M USD | $290.01K 8.16K USD | $15.2 0.43 USD | $15.6 0.44 USD | $9.29B 261.44M USD | 11.55 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
0
|
$8.45B 237.85M USD | $4.01M 112.83K USD | $0.78 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.94 0.11 USD |
-0.51
|
$8.26B 232.36M USD | $716.1K 20.15K USD | $3.94 0.11 USD | $4.04 0.11 USD | $8.26B 232.36M USD | 9.38 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4 0.11 USD |
+0.5
|
$7.97B 224.17M USD | $414.12K 11.65K USD | $3.98 0.11 USD | $4 0.11 USD | $7.97B 224.17M USD | 10.00 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.78 0.08 USD |
+2.21
|
$4.82B 135.6M USD | $10.87M 305.74K USD | $2.64 0.07 USD | $2.84 0.08 USD | $4.82B 135.6M USD | 10.69 | $0.26 0.007 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.96 0.06 USD |
-0.51
|
$4.12B 115.85M USD | $931.01K 26.2K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.12B 115.85M USD | 19.60 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.78 0.08 USD |
+2.21
|
$3.86B 108.57M USD | $10.87M 305.74K USD | $2.64 0.07 USD | $2.84 0.08 USD | $3.86B 108.57M USD | 10.69 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1 0.03 USD |
+1.01
|
$3.81B 107.2M USD | $2.71M 76.35K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
-0.71
|
$3.69B 103.96M USD | $163.63K 4.6K USD | $7 0.2 USD | $7.1 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.16 0.06 USD |
-2.7
|
$2.52B 70.84M USD | $4.85M 136.55K USD | $2.12 0.06 USD | $2.24 0.06 USD | $2.52B 70.84M USD | 10.28 | $0.21 0.005 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
+5.71
|
$1.93B 54.25M USD | $17.14M 482.38K USD | $0.34 0.0095 USD | $0.4 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
-2.17
|
$1.87B 52.58M USD | $665.2K 18.72K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
-2.38
|
$1.73B 48.63M USD | $279K 7.85K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
+3.41
|
$1.08B 30.32M USD | $532.79K 14.99K USD | $0.88 0.02 USD | $0.91 0.03 USD | $1.08B 30.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.39 0.04 USD |
-3.47
|
$861.8M 24.25M USD | $178.95K 5.04K USD | $1.38 0.04 USD | $1.44 0.04 USD | $861.8M 24.25M USD | 0 | -$0.15 -0.004 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
0
|
$850.85M 23.94M USD | $204.23K 5.75K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
+4.17
|
$626.03M 17.61M USD | $1.45M 40.88K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $626.03M 17.61M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.6099 0.02 USD |
-1.61
|
$608.99M 17.14M USD | $2.04M 57.44K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $608.99M 17.14M USD | 4.06 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4799 0.01 USD |
-2.04
|
$522.76M 14.71M USD | $204.4K 5.75K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
-7.32
|
$404.62M 11.39M USD | $482.4K 13.57K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $404.62M 11.39M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6199 0.02 USD |
+3.33
|
$274.62M 7.73M USD | $202.11K 5.69K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $274.62M 7.73M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $513.7K 14.45K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
+3.57
|
$157.15M 4.42M USD | $664.61K 18.7K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $164.5 4.63 USD |
-1.79
|
$399.17B 11.23B USD | $28.54M 802.91K USD | $164 4.61 USD | $167.5 4.71 USD | $399.17B 11.23B USD | 8.11 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
-1.02
|
$335.01B 9.43B USD | $227.48M 6.4M USD | $1.94 0.05 USD | $1.96 0.06 USD | $335.01B 9.43B USD | 17.16 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $148 4.16 USD |
-0.67
|
$282.51B 7.95B USD | $12.55M 353.1K USD | $148 4.16 USD | $149.5 4.21 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.9 0.62 USD |
-1.79
|
$161.09B 4.53B USD | $89.3K 2.51K USD | $21.9 0.62 USD | $22.3 0.63 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
-1.79
|
$161.09B 4.53B USD | $89.61K 2.52K USD | $21.9 0.62 USD | $22.3 0.63 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.75 1.17 USD |
0
|
$88.51B 2.49B USD | $4.8M 134.99K USD | $41.5 1.17 USD | $42.75 1.2 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
-0.51
|
$78.66B 2.21B USD | $2.43M 68.5K USD | $98.25 2.76 USD | $99 2.79 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48.5 1.36 USD |
-1.02
|
$50.86B 1.43B USD | $2.11M 59.27K USD | $48.25 1.36 USD | $49 1.38 USD | $50.86B 1.43B USD | 7.64 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.75 1.34 USD |
+0.53
|
$45.23B 1.27B USD | $4.98M 140.25K USD | $47 1.32 USD | $48.25 1.36 USD | $45.23B 1.27B USD | 7.99 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19.6 0.55 USD |
-3.45
|
$32.57B 916.31M USD | $28.16M 792.27K USD | $19.6 0.55 USD | $20.6 0.58 USD | $32.57B 916.31M USD | 6.85 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.2 0.48 USD |
-0.58
|
$29.37B 826.4M USD | $1.72M 48.4K USD | $17.2 0.48 USD | $17.5 0.49 USD | $29.37B 826.4M USD | 7.96 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $104 2.93 USD |
-1.42
|
$26B 731.57M USD | $116.2K 3.27K USD | $103.5 2.91 USD | $106 2.98 USD | $26B 731.57M USD | 7.98 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6 0.17 USD |
0
|
$19.39B 545.65M USD | $7.97M 224.18K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.39B 545.65M USD | 7.14 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.52 0.01 USD |
-7.14
|
$18.11B 509.5M USD | $6.91M 194.45K USD | $0.51 0.01 USD | $0.56 0.02 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
-1.28
|
$16.31B 458.96M USD | $1.54M 43.34K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.4 0.29 USD |
-0.95
|
$16.11B 453.34M USD | $8.89M 250.21K USD | $10.3 0.29 USD | $10.8 0.3 USD | $16.11B 453.34M USD | 7.76 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
-0.78
|
$12.75B 358.84M USD | $31.2K 877.88 USD | $31.75 0.89 USD | $32.25 0.91 USD | $12.75B 358.84M USD | 14.09 | $2.27 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
0
|
$12.49B 351.53M USD | $4.01M 112.82K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
-0.78
|
$12.46B 350.49M USD | $31.25K 879.35 USD | $31.75 0.89 USD | $32.25 0.91 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
-1.59
|
$11.05B 311.03M USD | $491.7K 13.84K USD | $18.5 0.52 USD | $19.1 0.54 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.61 0.05 USD |
-0.62
|
$10.03B 282.2M USD | $4.77M 134.31K USD | $1.6 0.05 USD | $1.64 0.05 USD | $10.03B 282.2M USD | 5.36 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.6 0.44 USD |
-0.64
|
$9.6B 270.03M USD | $289.9K 8.16K USD | $15.2 0.43 USD | $15.6 0.44 USD | $9.6B 270.03M USD | 11.55 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $1 0.03 USD | $11.9 0.33 USD | $11.9 0.33 USD | $9.03B 253.94M USD | 23.33 | $0.51 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.94 0.11 USD |
-0.51
|
$8.26B 232.36M USD | $716.1K 20.15K USD | $3.94 0.11 USD | $4.04 0.11 USD | $8.26B 232.36M USD | 9.38 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4 0.11 USD |
+0.5
|
$7.97B 224.17M USD | $414K 11.65K USD | $3.98 0.11 USD | $4 0.11 USD | $7.97B 224.17M USD | 10.00 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
0
|
$4.42B 124.47M USD | $22.5K 633.09 USD | $7.7 0.22 USD | $7.75 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
0
|
$4.42B 124.47M USD | $22.5K 633.09 USD | $7.7 0.22 USD | $7.75 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.96 0.06 USD |
-0.51
|
$4.12B 115.85M USD | $930.7K 26.19K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.12B 115.85M USD | 8.52 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1 0.03 USD |
+1.01
|
$3.81B 107.2M USD | $2.71M 76.35K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $68.4K 1.92K USD | $29 0.82 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $68.47K 1.93K USD | $29 0.82 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-0.71
|
$3.69B 103.96M USD | $163.6K 4.6K USD | $7 0.2 USD | $7.1 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.55 0.16 USD |
+3.74
|
$2.79B 78.46M USD | $44.5K 1.25K USD | $5.25 0.15 USD | $5.55 0.16 USD | $2.79B 78.46M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.55 0.16 USD |
+3.74
|
$2.79B 78.46M USD | $44.5K 1.25K USD | $5.25 0.15 USD | $5.55 0.16 USD | $2.79B 78.46M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.16 0.06 USD |
-2.7
|
$2.52B 70.84M USD | $4.85M 136.54K USD | $2.12 0.06 USD | $2.24 0.06 USD | $2.52B 70.84M USD | 10.28 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
+0.52
|
$2.04B 57.29M USD | $49.7K 1.4K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.04B 57.29M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
+0.52
|
$1.93B 54.31M USD | $49.7K 1.4K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.93B 54.31M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
+5.71
|
$1.93B 54.25M USD | $17.14M 482.37K USD | $0.34 0.0095 USD | $0.4 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
-2.17
|
$1.87B 52.58M USD | $665.2K 18.72K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.73B 48.63M USD | $279K 7.85K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
0
|
$1.16B 32.51M USD | $33K 928.53 USD | $4.96 0.14 USD | $5 0.14 USD | $1.16B 32.51M USD | 11.36 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5 0.14 USD |
0
|
$1.15B 32.36M USD | $33.01K 928.7 USD | $4.96 0.14 USD | $5 0.14 USD | $1.15B 32.36M USD | 11.36 | $0.44 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
+3.41
|
$1.13B 31.76M USD | $532.7K 14.99K USD | $0.88 0.02 USD | $0.91 0.03 USD | $1.13B 31.76M USD | 0 | -$0.01 -0.0002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}