$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$97.82B
วอลุ่มทั้งหมด
BTC 61.38%   •   ETH 9.11%
การครองตลาด

กระดานเทรด: NasdaqGM หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGM (318)
บริการทางการเงิน (318)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $123.63 —
+10.87
$17.21B — $2.9M — $114.05 — $123.88 — $17.21B — 20.77 $5.95 —
NMI  NMIH $40.99 —
+1.61
$3.2B — $182.6K — $40.35 — $41.3 — $3.2B — 8.85 $4.63 —
Calamos Strategic Total Return Fund  CSQ $17.46 —
+0.46
$2.8B — $47.7K — $17.43 — $17.59 — $2.8B — 3.25 $5.37 —
Trupanion  TRUP $52.45 —
+3.19
$2.24B — $155.86K — $50.49 — $52.61 — $2.24B — 0 -$0.1 —
GCM Grosvenor  GCMG $11.84 —
-0.88
$2.21B — $386.93K — $11.83 — $12.12 — $2.21B — 84.53 $0.14 —
Oxford Lane Capital  OXLC $4.21 —
-1.64
$2.03B — $6.35M — $4.18 — $4.3 — $2.03B — 14.03 $0.3 —
Veritex  VBTX $24.45 —
-0.08
$1.33B — $116.27K — $24.41 — $24.71 — $1.33B — 11.98 $2.04 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.68 —
+0.77
$1.25B — $64.61K — $25.48 — $25.74 — $1.25B — 3.91 $6.55 —
QCR  QCRH $64.76 —
+0.03
$1.1B — $25.72K — $64.65 — $65.42 — $1.1B — 9.73 $6.65 —
Amalgamated Financial  AMAL $30.31 —
+0.2
$927.17M — $70.32K — $30.09 — $30.7 — $927.17M — 9.02 $3.36 —
First Mid Bancshares  FMBH $35.42 —
-0.11
$849.69M — $14.85K — $35.42 — $36.48 — $849.69M — 10.51 $3.37 —
Calamos Convertible and High Income Fund  CHY $10.56 —
+0.76
$837.43M — $88.83K — $10.51 — $10.6 — $837.43M — 4.51 $2.34 —
NerdWallet  NRDS $10.86 —
-0.96
$808.83M — $192.61K — $10.79 — $11.07 — $808.83M — 29.33 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.12 —
0
$788.06M — $84.74K — $10.08 — $10.19 — $788.06M — 4.62 $2.19 —
Northeast Bank  NBN $84.01 —
+1.06
$716.22M — $69.11K — $83.57 — $84.64 — $716.22M — 9.35 $8.98 —
Mid Penn Bancorp  MPB $26.51 —
+0.97
$608.65M — $48.03K — $26.22 — $26.75 — $608.65M — 9.20 $2.88 —
Southern Missouri Bancorp  SMBC $52.42 —
+0.14
$592.29M — $24.98K — $52.2 — $53.12 — $592.29M — 10.52 $4.98 —
Calamos Dynamic Convertible and Income Fund  CCD $19.93 —
-0.25
$539.2M — $43.95K — $19.87 — $20.05 — $539.2M — 4.59 $4.34 —
Crescent Capital BDC  CCAP $14.28 —
-3.55
$529.05M — $507.47K — $14.26 — $14.91 — $529.05M — 10.65 $1.34 —
Hingham Institution for Savings  HIFS $231 —
+4.08
$503.87M — $33.2K — $225.79 — $231 — $503.87M — 17.82 $12.96 —
Bitfarms  BITF $0.8599 —
+2.12
$476.07M — $5.47M — $0.81 — $0.8699 — $476.07M — 0 -$0.18 —
Calamos Global Dynamic Income Fund  CHW $6.91 —
+1.17
$441.3M — $63.59K — $6.84 — $6.92 — $441.3M — 2.96 $2.33 —
Unity Bancorp  UNTY $43.89 —
+0.53
$440.26M — $68.44K — $43.48 — $44.54 — $440.26M — 10.30 $4.26 —
First Bank  FRBA $14.67 —
+0.45
$366.71M — $9.54K — $14.62 — $14.71 — $366.71M — 9.52 $1.54 —
USCB Financial  USCB $15.89 —
+0.35
$318.47M — $12.95K — $15.73 — $16.13 — $318.47M — 11.42 $1.39 —
Sizzle  SZZL $9.98 —
0
$312.04M — $28.41K — $9.98 — $9.98 — $312.04M — 0 $0 —
Ponce Financial Group, Inc.  PDLB $12.99 —
+0.31
$311.56M — $10.46K — $12.95 — $13.16 — $311.56M — 21.64 $0.6 —
Southern First Bancshares  SFST $35.74 —
-0.06
$291.96M — $6.66K — $35.5 — $36.13 — $291.96M — 15.88 $2.25 —
NewHold Inv  NHIC $10.18 —
0
$281.1M — $90 — $10.18 — $10.18 — $281.1M — 0 $0 —
NewtekOne  NEWT $10.58 —
+1.63
$278.7M — $141.48K — $10.49 — $10.78 — $278.7M — 5.48 $1.93 —
Bankwell Financial  BWFG $35.02 —
+0.6
$275.73M — $2.17K — $34.86 — $35.23 — $275.73M — 21.61 $1.62 —
Open Lending  LPRO $2.17 —
+5.08
$259.34M — $225.76K — $2.07 — $2.18 — $259.34M — 0 -$1.16 —
CPI Card  PMTS $22.88 —
+2.46
$258.12M — $104.16K — $22.61 — $23.08 — $258.12M — 14.48 $1.58 —
Primis Financial  FRST $9.91 —
+0.92
$245M — $58.2K — $9.86 — $9.95 — $245M — 61.93 $0.16 —
Timberland Bancorp  TSBK $30.36 —
+0.58
$239.84M — $1.35K — $30.2 — $30.36 — $239.84M — 9.33 $3.25 —
Security National Financial  SNFCA $9.68 —
-1.53
$239.5M — $34.57K — $9.68 — $10.01 — $239.5M — 9.87 $0.98 —
Fidelity D & D Bancorp  FDBC $41.04 —
+0.19
$236.68M — $1.26K — $41.04 — $41.04 — $236.68M — 10.94 $3.75 —
Norwood Financial  NWFL $25.17 —
-0.75
$233.09M — $1.65K — $25.17 — $25.36 — $233.09M — 419.50 $0.06 —
Sprott Focus Trust  FUND $7.47 —
+0.67
$224.24M — $10.17K — $7.4 — $7.52 — $224.24M — 124.50 $0.06 —
Consumer Portfolio Services  CPSS $9.83 —
-1.2
$211.95M — $6.07K — $9.68 — $9.97 — $211.95M — 12.44 $0.79 —
FinWise Bancorp  FINW $14.19 —
-1.16
$187.56M — $11.08K — $14.11 — $14.95 — $187.56M — 15.59 $0.91 —
Investar Holding  ISTR $18.59 —
+1.03
$183.02M — $4.69K — $18.44 — $18.6 — $183.02M — 8.48 $2.19 —
SWK  SWKH $14.56 —
+2.03
$178.65M — $3.55K — $14.21 — $14.58 — $178.65M — 10.32 $1.41 —
OP Bancorp  OPBK $11.8 —
-0.3
$175.14M — $33.3K — $11.8 — $12.05 — $175.14M — 8.30 $1.42 —
OFS Credit Company  OCCI $6.33 —
+0.32
$164.37M — $255.73K — $6.31 — $6.35 — $164.37M — 45.21 $0.14 —
Landmark Bancorp  LARK $27.5 —
-0.69
$159.03M — $3.47K — $26.88 — $27.97 — $159.03M — 10.61 $2.59 —
Peoples Bancorp of North Carolina  PEBK $28.04 —
+1.12
$148.55M — $4.75K — $27.84 — $28.04 — $148.55M — 9.19 $3.05 —
Ohio Valley Banc  OVBC $31.34 —
-0.98
$147.64M — $2.68K — $31.34 — $32.39 — $147.64M — 11.69 $2.68 —
ArrowMark Financial  BANX $20.67 —
+1.67
$147.31M — $50.55K — $20.5 — $20.96 — $147.31M — 8.79 $2.35 —
CB Financial Services  CBFV $28.27 —
+0.04
$142.01M — $8.77K — $28.23 — $28.7 — $142.01M — 14.80 $1.91 —
Silvercrest Asset Management  SAMG $14.82 —
+0.71
$137.2M — $15.23K — $14.75 — $15.01 — $137.2M — 15.76 $0.94 —
Citizens Community Bancorp  CZWI $13.68 —
-0.65
$136.65M — $12.02K — $13.58 — $14.07 — $136.65M — 10.77 $1.27 —
BCB Bancorp  BCBP $7.8 —
+1.35
$133.94M — $39.51K — $7.71 — $7.89 — $133.94M — 48.77 $0.16 —
Union Bankshares  UNB $28.05 —
-0.37
$127.29M — $2K — $28.05 — $28.07 — $127.29M — 14.45 $1.94 —
Eagle Bancorp Montana  EBMT $15.98 —
-0.62
$127.08M — $19.53K — $15.97 — $16.12 — $127.08M — 11.33 $1.41 —
Great Elm Capital  GECC $10.64 —
-0.37
$122.83M — $22.9K — $10.4 — $10.86 — $122.83M — 23.64 $0.45 —
Calamos Global Total Return Fund  CGO $11.44 —
+1.01
$112.42M — $18.87K — $11.36 — $11.45 — $112.42M — 3.14 $3.64 —
Magyar Bancorp  MGYR $15.7 —
-1.07
$101.59M — $1.45K — $15.69 — $15.9 — $101.59M — 10.97 $1.43 —
First Guaranty Bancshares  FGBI $7.83 —
+4.5
$100.88M — $15.15K — $7.57 — $7.91 — $100.88M — 60.20 $0.13 —
B. Riley Financial  RILY $2.92 —
-0.34
$89.05M — $488.25K — $2.79 — $3 — $89.05M — 0 -$23.44 —
Hennessy Advisors  HNNA $11.26 —
+1.4
$87.63M — $3.26K — $10.61 — $11.35 — $87.63M — 9.00 $1.25 —
Patriot National Bancorp  PNBK $1 —
-1.19
$87.14M — $649.93K — $0.9699 — $1.06 — $87.14M — 0 -$10.16 —
First Northwest Bancorp  FNWB $8.15 —
+1.64
$72.74M — $13.12K — $8.04 — $8.15 — $72.74M — 0 -$1.82 —
Summit State Bank  SSBI $9.75 —
<0.01
$66.07M — $3.97K — $9.73 — $9.8 — $66.07M — 0 -$0.46 —
AmeriServ Financial  ASRV $2.8 —
+3.32
$46.25M — $20.23K — $2.75 — $2.81 — $46.25M — 12.72 $0.22 —
180 Degree Capital  TURN $3.92 —
-0.51
$39.2M — $6.81K — $3.92 — $3.94 — $39.2M — 0 -$0.38 —
The Herzfeld Caribbean Basin Fund  CUBA $2.46 —
-1.17
$38.69M — $14.32K — $2.44 — $2.48 — $38.69M — 12.95 $0.19 —
Atlantic American  AAME $1.81 —
-1.37
$36.82M — $6.41K — $1.78 — $1.83 — $36.82M — 0 -$0.1 —
Huize Holding  HUIZ $2.21 —
+8.34
$22.3M — $51.29K — $2.09 — $2.24 — $22.3M — 0 -$0.28 —
Pintec Technology  PT $0.9 —
-0.63
$14.28M — $6.2K — $0.9 — $0.9599 — $14.28M — 0 -$0.15 —
B. Riley Financial, Inc.  RILYP $2.1 —
0
$0 — $1 — $2.1 — $2.1 — $0 — 0.34 $6 —
Armada Acquisition Corp. II  AACIU $10.13 —
+0.15
$0 — $30.6K — $10.11 — $10.13 — $0 — 0 $0 —
NewHold Inv  NHICU $10.5 —
+1.44
$0 — $221 — $10.5 — $10.5 — $0 — 0 $0 —
Sizzle  SZZLU $10.21 —
+0.29
$0 — $44.93K — $10.15 — $10.21 — $0 — 0 $0 —
Community Savings Bancorp  CCSB $20.32 —
-0.22
$0 — $1.08K — $20.32 — $20.39 — $0 — 0 $0 —
B. Riley Financial  RILYL $2.03 —
-0.98
$0 — $1.33K — $2.03 — $2.03 — $0 — 0.33 $6 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Newcourt  NCACU $5.16 —
0
$327.73M — $0 — $0 — $0 — $327.73M — 0 $0 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
Investcorp Europe Acquisition Corp I  IVCB $11.59 —
0
$208.74M — $0 — $0 — $0 — $208.74M — 0 $0 —
HCM  HCMA $14.5 —
0
$205.06M — $0 — $0 — $0 — $205.06M — 0 $0 —
BurTech  BRKH $11.66 —
0
$176.8M — $0 — $0 — $0 — $176.8M — 0 $0 —
Project Energy Reimagined  PEGR $9.73 —
0
$170.02M — $0 — $0 — $0 — $170.02M — 0 $0 —
Learn CW Inv  LCW $11.03 —
0
$164.01M — $0 — $0 — $0 — $164.01M — 0 $0 —
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58 —
0
$139.29M — $0 — $0 — $0 — $139.29M — 0 $0 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
Innovative  IOAC $9.6 —
0
$100.74M — $0 — $0 — $0 — $100.74M — 0 $0 —
IX  IXAQ $11.57 —
0
$99.46M — $0 — $0 — $0 — $99.46M — 0 $0 —
PhenixFIN  PFX $47.92 —
-0.17
$96.79M — $1.08K — $47.08 — $47.92 — $96.79M — 9.39 $5.1 —
Lake Shore Bancorp  LSBK $15.71 —
-0.57
$90.48M — $2.59K — $15.68 — $15.74 — $90.48M — 17.45 $0.9 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่