$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$80.95B
วอลุ่มทั้งหมด
BTC 62.91%   •   ETH 8.93%
การครองตลาด

กระดานเทรด: NasdaqGM หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGM (318)
บริการทางการเงิน (318)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $124.93 —
+2.58
$17.39B — $1.13M — $122.09 — $126.19 — $17.39B — 20.96 $5.96 —
NMI  NMIH $41.42 —
-4.01
$3.24B — $191K — $41.13 — $42.57 — $3.24B — 8.94 $4.63 —
Calamos Strategic Total Return Fund  CSQ $18.38 —
-0.35
$2.95B — $63.97K — $18.26 — $18.39 — $2.95B — 10.56 $1.74 —
Trupanion  TRUP $51.93 —
-1.73
$2.22B — $90.45K — $51.44 — $52.97 — $2.22B — 0 -$0.1 —
GCM Grosvenor  GCMG $11.52 —
-0.9
$2.15B — $34.73K — $11.49 — $11.6 — $2.15B — 82.25 $0.14 —
Oxford Lane Capital  OXLC $4.18 —
-0.71
$2.01B — $1.74M — $4.18 — $4.21 — $2.01B — 13.93 $0.3 —
Veritex  VBTX $27.41 —
-0.76
$1.49B — $53.12K — $27.32 — $27.78 — $1.49B — 13.43 $2.04 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.29 —
-0.72
$1.28B — $59.02K — $26.2 — $26.48 — $1.28B — 4.01 $6.55 —
QCR  QCRH $72.79 —
-1.18
$1.23B — $35.34K — $72.52 — $73.75 — $1.23B — 10.94 $6.65 —
Amalgamated Financial  AMAL $33.19 —
-0.48
$1.02B — $30.29K — $33.1 — $33.4 — $1.02B — 9.87 $3.36 —
First Mid Bancshares  FMBH $39.23 —
-1.21
$941.09M — $17.51K — $39.23 — $39.79 — $941.09M — 11.64 $3.37 —
Calamos Convertible and High Income Fund  CHY $10.98 —
-0.72
$870.74M — $79.65K — $10.98 — $11.09 — $870.74M — 14.83 $0.74 —
NerdWallet  NRDS $11.16 —
-1.41
$831.56M — $45.83K — $11.15 — $11.34 — $831.56M — 30.16 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.56 —
-0.19
$822.32M — $64.21K — $10.55 — $10.61 — $822.32M — 14.87 $0.71 —
Northeast Bank  NBN $95.32 —
-0.64
$812.63M — $43.87K — $95.04 — $96.41 — $812.63M — 10.61 $8.98 —
Mid Penn Bancorp  MPB $29.92 —
-0.99
$687.07M — $17.1K — $29.89 — $30.39 — $687.07M — 10.38 $2.88 —
Southern Missouri Bancorp  SMBC $57.34 —
-1.36
$647.94M — $20.04K — $57.34 — $58.88 — $647.94M — 11.51 $4.98 —
Hingham Institution for Savings  HIFS $286.38 —
+0.43
$624.67M — $10.45K — $286 — $288.31 — $624.67M — 22.11 $12.95 —
Bitfarms  BITF $1.06 —
+3.94
$589.32M — $16.94M — $0.9399 — $1.06 — $589.32M — 0 -$0.18 —
Calamos Dynamic Convertible and Income Fund  CCD $20.37 —
-0.2
$551.11M — $29.49K — $20.37 — $20.48 — $551.11M — 16.69 $1.22 —
Crescent Capital BDC  CCAP $14.21 —
-0.84
$526.64M — $86.34K — $14.17 — $14.31 — $526.64M — 10.60 $1.34 —
Unity Bancorp  UNTY $52.23 —
-0.06
$523.92M — $25.38K — $51.69 — $52.67 — $523.92M — 12.26 $4.26 —
Calamos Global Dynamic Income Fund  CHW $7.12 —
-0.58
$454.95M — $57.49K — $7.11 — $7.14 — $454.95M — 12.07 $0.59 —
First Bank  FRBA $16.19 —
-0.98
$405.46M — $7.44K — $16.19 — $16.47 — $405.46M — 10.51 $1.54 —
Armada Acquisition Corp. II  AACI $10.03 —
-0.05
$395.88M — $126.7K — $10.03 — $10.03 — $395.88M — 0 $0 —
Ponce Financial Group, Inc.  PDLB $14.3 —
-0.21
$342.98M — $12.64K — $14.29 — $14.46 — $342.98M — 23.83 $0.6 —
USCB Financial  USCB $16.93 —
-0.41
$339.42M — $4.84K — $16.93 — $17.21 — $339.42M — 12.17 $1.39 —
Southern First Bancshares  SFST $39.9 —
-0.13
$325.94M — $15.07K — $39.8 — $40.04 — $325.94M — 17.73 $2.25 —
Sizzle  SZZL $10.05 —
0
$314.23M — $28 — $10.05 — $10.05 — $314.23M — 0 $0 —
NewtekOne  NEWT $11.92 —
-1.89
$314M — $97.78K — $11.91 — $12.19 — $314M — 6.17 $1.93 —
Bankwell Financial  BWFG $37.9 —
+0.11
$298.4M — $5.44K — $37.75 — $38.48 — $298.4M — 23.39 $1.62 —
CPI Card  PMTS $25.22 —
+0.42
$284.46M — $26.44K — $24.25 — $25.5 — $284.46M — 15.95 $1.58 —
NewHold Inv  NHIC $10.18 —
0
$281.1M — $15.74K — $10.18 — $10.18 — $281.1M — 0 $0 —
Fidelity D & D Bancorp  FDBC $48.62 —
+0.06
$280.42M — $1.96K — $48.44 — $49.78 — $280.42M — 12.96 $3.75 —
Primis Financial  FRST $11.21 —
-0.75
$277.02M — $16K — $11.17 — $11.4 — $277.02M — 70.03 $0.16 —
Open Lending  LPRO $2.23 —
-1.11
$266.52M — $81.58K — $2.21 — $2.27 — $266.52M — 0 -$1.16 —
Timberland Bancorp  TSBK $31.92 —
-1.45
$252.21M — $2.13K — $31.9 — $32.35 — $252.21M — 9.82 $3.25 —
Security National Financial  SNFCA $10.13 —
-2.73
$249.5M — $21.13K — $10.06 — $10.45 — $249.5M — 10.33 $0.98 —
Norwood Financial  NWFL $26.05 —
-2.25
$241.24M — $2.83K — $26.05 — $26.59 — $241.24M — 434.16 $0.06 —
Sprott Focus Trust  FUND $7.7 —
-0.67
$231.07M — $21.59K — $7.68 — $7.79 — $231.07M — 128.29 $0.06 —
Investar Holding  ISTR $22.2 —
-1.03
$218.56M — $9.29K — $22.12 — $22.61 — $218.56M — 10.13 $2.19 —
Consumer Portfolio Services  CPSS $9.79 —
-2.2
$211.07M — $1.22K — $9.79 — $9.79 — $211.07M — 12.39 $0.79 —
OP Bancorp  OPBK $13.82 —
-2.12
$205.21M — $17.69K — $13.79 — $14.13 — $205.21M — 9.73 $1.42 —
FinWise Bancorp  FINW $15.45 —
-1.4
$204.17M — $3.65K — $15.44 — $15.71 — $204.17M — 16.97 $0.91 —
SWK  SWKH $15.3 —
+1.59
$187.72M — $8.74K — $14.95 — $15.36 — $187.72M — 10.85 $1.41 —
OFS Credit Company  OCCI $6.27 —
0
$171.99M — $109.87K — $6.23 — $6.29 — $171.99M — 44.78 $0.14 —
Peoples Bancorp of North Carolina  PEBK $30.75 —
-3.12
$162.91M — $2.34K — $30.74 — $31.11 — $162.91M — 10.08 $3.05 —
Landmark Bancorp  LARK $28.04 —
-0.74
$162.16M — $3.85K — $28.03 — $28.71 — $162.16M — 10.82 $2.59 —
Ohio Valley Banc  OVBC $34 —
-0.06
$160.17M — $2.18K — $33.82 — $34.33 — $160.17M — 12.68 $2.68 —
BCB Bancorp  BCBP $9.14 —
-1.03
$156.78M — $21.65K — $9.09 — $9.26 — $156.78M — 57.09 $0.16 —
Silvercrest Asset Management  SAMG $16.49 —
-0.18
$152.71M — $7.93K — $16.45 — $16.8 — $152.71M — 17.54 $0.94 —
ArrowMark Financial  BANX $20.61 —
-1.53
$146.88M — $6.01K — $20.61 — $20.9 — $146.88M — 8.77 $2.35 —
Citizens Community Bancorp  CZWI $14.61 —
-0.81
$145.94M — $14.53K — $14.59 — $14.88 — $145.94M — 11.50 $1.27 —
CB Financial Services  CBFV $29.19 —
-0.21
$144.41M — $3.53K — $28.83 — $29.43 — $144.41M — 15.28 $1.91 —
Eagle Bancorp Montana  EBMT $17.41 —
-0.51
$138.45M — $15.91K — $17.41 — $17.65 — $138.45M — 12.34 $1.41 —
Union Bankshares  UNB $27.92 —
-1.2
$126.72M — $4.11K — $27.65 — $28.15 — $126.72M — 14.39 $1.94 —
Great Elm Capital  GECC $10.87 —
-0.51
$125.54M — $21.14K — $10.87 — $10.95 — $125.54M — 24.16 $0.45 —
Patriot National Bancorp  PNBK $1.42 —
-3.74
$119.97M — $204.25K — $1.41 — $1.48 — $119.97M — 0 -$10.16 —
First Guaranty Bancshares  FGBI $9.01 —
+1.64
$116.06M — $8.94K — $8.77 — $9.03 — $116.06M — 69.26 $0.13 —
Calamos Global Total Return Fund  CGO $11.64 —
-1.19
$114.39M — $19.4K — $11.64 — $11.78 — $114.39M — 13.85 $0.84 —
Magyar Bancorp  MGYR $16.68 —
+0.18
$107.94M — $1.53K — $16.68 — $16.74 — $107.94M — 11.66 $1.43 —
B. Riley Financial  RILY $3.26 —
-0.47
$99.56M — $177.11K — $3.22 — $3.31 — $99.56M — 0 -$23.44 —
Hennessy Advisors  HNNA $12.6 —
+2.02
$98.1M — $3.32K — $12.35 — $12.67 — $98.1M — 10.08 $1.25 —
Summit State Bank  SSBI $11.13 —
+1.13
$75.45M — $3.08K — $10.83 — $11.13 — $75.45M — 0 -$0.46 —
First Northwest Bancorp  FNWB $8.2 —
+0.86
$73.18M — $1.04K — $8.14 — $8.28 — $73.18M — 0 -$1.82 —
AmeriServ Financial  ASRV $3.19 —
+3.91
$52.7M — $27.21K — $3.07 — $3.19 — $52.7M — 14.50 $0.22 —
Atlantic American  AAME $2.27 —
-2.99
$46.3M — $15.59K — $2.27 — $2.32 — $46.3M — 0 -$0.1 —
The Herzfeld Caribbean Basin Fund  CUBA $2.52 —
-0.79
$39.62M — $35.22K — $2.52 — $2.55 — $39.62M — 13.26 $0.19 —
180 Degree Capital  TURN $3.93 —
-1.87
$39.3M — $1.44K — $3.93 — $3.93 — $39.3M — 0 -$0.38 —
Huize Holding  HUIZ $2.04 —
0
$20.53M — $81 — $1.98 — $2.27 — $20.53M — 0 -$0.28 —
Pintec Technology  PT $0.9399 —
-6.4
$14.91M — $3.08K — $0.89 — $0.9399 — $14.91M — 0 -$0.15 —
B. Riley Financial, Inc.  RILYP $2.05 —
-5.75
$0 — $903 — $2.11 — $2.12 — $0 — 0.34 $6 —
Armada Acquisition Corp. II  AACIU $10.17 —
+0.2
$0 — $1.19K — $10.15 — $10.17 — $0 — 0 $0 —
Sizzle  SZZLU $10.15 —
0
$0 — $1.18K — $10.15 — $10.15 — $0 — 0 $0 —
Community Savings Bancorp  CCSB $20.35 —
-0.1
$0 — $3.22K — $20.35 — $20.4 — $0 — 0 $0 —
B. Riley Financial  RILYL $2.09 —
-3.42
$0 — $372 — $2.09 — $2.09 — $0 — 0.34 $6 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Newcourt  NCACU $5.16 —
0
$327.73M — $0 — $0 — $0 — $327.73M — 0 $0 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
Investcorp Europe Acquisition Corp I  IVCB $11.59 —
0
$208.74M — $0 — $0 — $0 — $208.74M — 0 $0 —
HCM  HCMA $14.5 —
0
$205.06M — $0 — $0 — $0 — $205.06M — 0 $0 —
BurTech  BRKH $11.66 —
0
$176.8M — $0 — $0 — $0 — $176.8M — 0 $0 —
Project Energy Reimagined  PEGR $9.73 —
0
$170.02M — $0 — $0 — $0 — $170.02M — 0 $0 —
Learn CW Inv  LCW $11.03 —
0
$164.01M — $0 — $0 — $0 — $164.01M — 0 $0 —
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58 —
0
$139.29M — $0 — $0 — $0 — $139.29M — 0 $0 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
PhenixFIN  PFX $50.15 —
0
$101.29M — $130 — $50.15 — $50.15 — $101.29M — 9.83 $5.1 —
Innovative  IOAC $9.6 —
0
$100.74M — $0 — $0 — $0 — $100.74M — 0 $0 —
IX  IXAQ $11.57 —
0
$99.46M — $0 — $0 — $0 — $99.46M — 0 $0 —
Lake Shore Bancorp  LSBK $16.2 —
+1.67
$93.28M — $3.59K — $15.85 — $16.2 — $93.28M — 17.99 $0.9 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่