$3.67T
มูลค่าตามราคาตลาดทั้งหมด
$192.29B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.64%
การครองตลาด

หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: นายหน้าประกันภัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (67)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marsh & McLennan Companies  MMC $214.71
+0.25
$105.79B $2.13M $212.63 $215.24 $105.79B 26.31 $8.16
Arthur J. Gallagher &  AJG $313.58
-0.53
$80.29B $948.81K $312.19 $315.76 $80.29B 48.31 $6.49
Aon  AON $359
+0.58
$77.52B $1.12M $355.71 $359.88 $77.52B 31.05 $11.56
Brown & Brown  BRO $107.81
-0.3
$35.56B $3.01M $107.05 $108.36 $35.56B 30.03 $3.59
Willis Towers Watson Public Limited Company  WTW $309.82
+0.42
$30.72B $492.44K $306.63 $309.9 $30.72B 0 -$0.46
Erie Indemnity Company  ERIE $351.4
+2.01
$18.37B $119.35K $342.1 $353.33 $18.37B 29.90 $11.75
PB Fintech Limited  POLICYBZR.NS $1,832.1 22.17 USD
-1.21
$839.04B 10.15B USD $493.49K 5.97K USD $1,817.3 21.99 USD $1,875 22.68 USD $839.04B 10.15B USD 235.18 $7.79 0.09 USD
CorVel  CRVL $99.71
-0.17
$5.13B $103.25K $99 $100.31 $5.13B 54.48 $1.83
Steadfast Group Limited  SDF.AX $5.94 3.93 USD
0
$6.57B 4.35B USD $80.92K 53.56K USD $5.9 3.9 USD $5.95 3.94 USD $6.57B 4.35B USD 28.28 $0.21 0.14 USD
AUB Group Limited  AUB.AX $33.79 22.36 USD
-0.59
$4B 2.65B USD $10.77K 7.13K USD $33.67 22.28 USD $34.32 22.71 USD $4B 2.65B USD 34.83 $0.97 0.64 USD
Crawford & Company  CRD-B $10.85
+3.14
$550.64M $6.04K $10.04 $10.85 $550.64M 18.08 $0.6
Crawford & Company  CRD-A $10.91
-0.55
$530.97M $40.62K $10.78 $11.08 $530.97M 18.18 $0.6
SelectQuote  SLQT $2.42
-4.72
$417.98M $732.79K $2.39 $2.53 $417.98M 0 -$0.05
TQM Alpha Public Company Limited  TQM.BK $15.2 0.43 USD
+1.33
$9.03B 253.95M USD $83.73K 2.36K USD $15 0.42 USD $15.4 0.43 USD $9.03B 253.95M USD 11.25 $1.35 0.04 USD
Tian Ruixiang  TIRX $1.21
+1.24
$146.78M $36.91K $1.17 $1.21 $146.78M 0 -$2.42
GoHealth  GOCO $6.01
-3.84
$143.19M $17.69K $6 $6.32 $143.19M 0 -$0.14
eHealth  EHTH $4.14
-0.48
$125.55M $152.22K $4.12 $4.19 $125.55M 0 -$0.56
Huize Holding  HUIZ $2.27
+5.09
$22.9M $19.69K $2.12 $2.49 $22.9M 0 -$0.28
Europejskie Centrum Odszkodowan S.A.  EUC.WA $5.04 1.28 USD
-2.33
$30.19M 7.67M USD $176.88K 44.96K USD $5 1.27 USD $5.32 1.35 USD $30.19M 7.67M USD 2.53 $1.99 0.51 USD
Reliance Global  RELI $1.55
-8.82
$4.8M $143.22K $1.55 $1.69 $4.8M 0.37 $4.17
Marsh & McLennan Companies, Inc.  MMC.BA $17,050 20.15 USD
+1.19
$133.95T 158.33B USD $80 0.09 USD $17,000 20.09 USD $17,100 20.21 USD $133.95T 158.33B USD 0.41 $41.14K 48.63 USD
Marsh & McLennan Companies, Inc.  M1MC34.SA $593.59 120.31 USD
+1.33
$590.27B 119.64B USD $0 0 USD $0 0 USD $0 0 USD $590.27B 119.64B USD 27.07 $21.92 4.44 USD
Marsh & McLennan Companies, Inc.  MSN.F $183.25 200.32 USD
+1.27
$90.29B 98.7B USD $6 6.56 USD $180.85 197.69 USD $183.25 200.32 USD $90.29B 98.7B USD 26.25 $6.98 7.63 USD
Marsh & McLennan Companies, Inc.  MMCO.VI $183.05 200.1 USD
+0.6
$90.19B 98.59B USD $0 0 USD $182.1 199.06 USD $183.05 200.1 USD $90.19B 98.59B USD 26.22 $6.98 7.63 USD
Arthur J. Gallagher & Co.  A1JG34.SA $855 173.29 USD
0
$437.85B 88.75B USD $0 0 USD $855 173.29 USD $855 173.29 USD $437.85B 88.75B USD 47.73 $17.91 3.63 USD
Aon plc  A1ON34.SA $481.2 97.53 USD
0
$419.98B 85.12B USD $0 0 USD $0 0 USD $0 0 USD $419.98B 85.12B USD 30.49 $15.78 3.2 USD
Arthur J. Gallagher & Co.  GAH.F $266.8 291.65 USD
+0.41
$68.37B 74.74B USD $89 97.29 USD $266.8 291.65 USD $266.8 291.65 USD $68.37B 74.74B USD 47.81 $5.58 6.1 USD
Aon plc  4VK.F $302.5 330.67 USD
+0.4
$65.36B 71.44B USD $3 3.28 USD $302.5 330.67 USD $302.5 330.67 USD $65.36B 71.44B USD 30.77 $9.83 10.75 USD
Brown & Brown, Inc.  BTW.F $91.78 100.33 USD
+0.68
$30.27B 33.09B USD $250 273.28 USD $91.78 100.33 USD $91.78 100.33 USD $30.27B 33.09B USD 29.79 $3.08 3.37 USD
Willis Towers Watson Public Limited Company  WTY.F $262 286.4 USD
+0.77
$25.98B 28.4B USD $4 4.37 USD $262 286.4 USD $262 286.4 USD $25.98B 28.4B USD 0 -$0.39 -0.4 USD
Willis Towers Watson Public Limited Company  W1LT34.SA $335 67.9 USD
0
$135.85B 27.54B USD $0 0 USD $335 67.9 USD $335 67.9 USD $135.85B 27.54B USD 25.96 $12.9 2.61 USD
Erie Indemnity Company  EI2.F $288 314.82 USD
+0.7
$15.26B 16.68B USD $1 1.09 USD $288 314.82 USD $288 314.82 USD $15.26B 16.68B USD 28.77 $10.01 10.94 USD
PB Fintech Limited  POLICYBZR.BO $1,831.95 22.16 USD
-1.21
$838.98B 10.15B USD $10.43K 126.13 USD $1,817.55 21.99 USD $1,873.9 22.67 USD $838.98B 10.15B USD 235.16 $7.79 0.09 USD
Steadfast Group Limited  1S6.F $3.22 3.52 USD
+0.62
$3.71B 4.06B USD $115 125.71 USD $3.2 3.5 USD $3.22 3.52 USD $3.71B 4.06B USD 26.83 $0.12 0.13 USD
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $124 7.34 USD
0
$35.35B 2.09B USD $20 1.18 USD $124 7.34 USD $124 7.34 USD $35.35B 2.09B USD 9.64 $12.85 0.76 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
QDM  QDMI $2.9
+16
$845.52M $200 $2.9 $2.9 $845.52M 0 $0
Banvida S.A.  BANVIDA.SN $502 0.51 USD
+0.4
$803.24B 815.47M USD $10.04K 10.19 USD $502 0.51 USD $502 0.51 USD $803.24B 815.47M USD 8.93 $56.2 0.06 USD
Crawford & Company  CWK0.F $9.05 9.89 USD
+0.56
$450.04M 491.96M USD $600 655.88 USD $9.05 9.89 USD $9.05 9.89 USD $450.04M 491.96M USD 17.74 $0.51 0.56 USD
Crawford & Company  CWK.F $8.55 9.35 USD
-3.39
$437.33M 478.06M USD $4 4.37 USD $8.55 9.35 USD $8.55 9.35 USD $437.33M 478.06M USD 16.76 $0.51 0.56 USD
Sabre Insurance Group plc  18M.F $1.7 1.86 USD
+0.59
$426.88M 466.64M USD $573 626.37 USD $1.7 1.86 USD $1.7 1.86 USD $426.88M 466.64M USD 10.62 $0.16 0.17 USD
SelectQuote, Inc.  6SJA.F $2.08 2.27 USD
-5.45
$359.26M 392.72M USD $1.05K 1.15K USD $2.08 2.27 USD $2.14 2.34 USD $359.26M 392.72M USD 0 -$0.04 -0.04 USD
Ökoworld AG  VVV3.F $35.1 38.37 USD
+2.63
$247.25M 270.28M USD $240 262.35 USD $35.1 38.37 USD $35.1 38.37 USD $247.25M 270.28M USD 9.06 $3.87 4.23 USD
Ökoworld AG  VVV3.DE $34.6 37.82 USD
0
$241.65M 264.16M USD $12.37K 13.52K USD $34.2 37.39 USD $35.1 38.37 USD $241.65M 264.16M USD 8.96 $3.86 4.22 USD
TQM Alpha Public Company Limited  TQM-R.BK $15.2 0.43 USD
+1.33
$9.21B 259.15M USD $83.7K 2.36K USD $15 0.42 USD $15.4 0.43 USD $9.21B 259.15M USD 11.25 $1.35 0.04 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
eHealth, Inc.  M5V.F $3.48 3.81 USD
-1.47
$106.83M 116.78M USD $821 897.46 USD $3.48 3.81 USD $3.48 3.81 USD $106.83M 116.78M USD 0 -$0.47 -0.5 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $152 4.83 USD
-6.17
$3.04B 96.6M USD $34.52K 1.1K USD $147.5 4.69 USD $154 4.89 USD $3.04B 96.6M USD 11.86 $12.81 0.41 USD
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Taiming Assurance Broker Co.,Ltd.  5878.TWO $42 1.33 USD
+1.2
$1.06B 33.8M USD $2K 63.55 USD $41.95 1.33 USD $42 1.33 USD $1.06B 33.8M USD 18.75 $2.24 0.07 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
China United Insurance Service  CUII $0.51
+504816
$15.3M $200 $0.0001 $0.0001 $15.3M 1.57 $0.32
Ashler et Manson SA  MLAEM.PA $2.32 2.54 USD
0
$10.16M 11.11M USD $14 15.3 USD $2.32 2.54 USD $2.32 2.54 USD $10.16M 11.11M USD 58.00 $0.04 0.04 USD
AIFU Inc.  4CIA.F $0.17 0.19 USD
0
$9.84M 10.76M USD $0 0 USD $0 0 USD $0 0 USD $9.84M 10.76M USD 0 $0 0 USD
The Marketing Alliance  MAAL $1.44
0
$10.65M $150 $1.42 $1.44 $10.65M 5.05 $0.29
ASN Broker Public Company Limited  ASN-R.BK $1.29 0.04 USD
+4.03
$241.49M 6.79M USD $13.1K 368.6 USD $1.27 0.04 USD $1.29 0.04 USD $241.49M 6.79M USD 0 -$0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN.BK $1.29 0.04 USD
+4.03
$241.49M 6.79M USD $13.1K 368.6 USD $1.27 0.04 USD $1.29 0.04 USD $241.49M 6.79M USD 0 -$0.01 -0.0002 USD
Fintech S.A.  9DZ.F $0.02 0.02 USD
+1.33
$1.38M 1.51M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.38M 1.51M USD 0 $0 0 USD
Sabre Insurance Group plc  SBRE.L $149.8 0 USD
+0.81
$370.96M 0 USD $46.4K 0 USD $0 0 USD $0 0 USD $370.96M 0 USD 10.69 $0.14 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่