หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: นายหน้าประกันภัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
บริการทางการเงิน (67)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (67)
นายหน้าประกันภัย (67)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $214.71 — |
+0.25
|
$105.79B — | $2.13M — | $212.63 — | $215.24 — | $105.79B — | 26.31 | $8.16 — | |
| Arthur J. Gallagher & AJG | $313.58 — |
-0.53
|
$80.29B — | $948.81K — | $312.19 — | $315.76 — | $80.29B — | 48.31 | $6.49 — | |
| Aon AON | $359 — |
+0.58
|
$77.52B — | $1.12M — | $355.71 — | $359.88 — | $77.52B — | 31.05 | $11.56 — | |
| Brown & Brown BRO | $107.81 — |
-0.3
|
$35.56B — | $3.01M — | $107.05 — | $108.36 — | $35.56B — | 30.03 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $309.82 — |
+0.42
|
$30.72B — | $492.44K — | $306.63 — | $309.9 — | $30.72B — | 0 | -$0.46 — | |
| Erie Indemnity Company ERIE | $351.4 — |
+2.01
|
$18.37B — | $119.35K — | $342.1 — | $353.33 — | $18.37B — | 29.90 | $11.75 — | |
| PB Fintech Limited POLICYBZR.NS | $1,832.1 22.17 USD |
-1.21
|
$839.04B 10.15B USD | $493.49K 5.97K USD | $1,817.3 21.99 USD | $1,875 22.68 USD | $839.04B 10.15B USD | 235.18 | $7.79 0.09 USD | |
| CorVel CRVL | $99.71 — |
-0.17
|
$5.13B — | $103.25K — | $99 — | $100.31 — | $5.13B — | 54.48 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.94 3.93 USD |
0
|
$6.57B 4.35B USD | $80.92K 53.56K USD | $5.9 3.9 USD | $5.95 3.94 USD | $6.57B 4.35B USD | 28.28 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $33.79 22.36 USD |
-0.59
|
$4B 2.65B USD | $10.77K 7.13K USD | $33.67 22.28 USD | $34.32 22.71 USD | $4B 2.65B USD | 34.83 | $0.97 0.64 USD | |
| Crawford & Company CRD-B | $10.85 — |
+3.14
|
$550.64M — | $6.04K — | $10.04 — | $10.85 — | $550.64M — | 18.08 | $0.6 — | |
| Crawford & Company CRD-A | $10.91 — |
-0.55
|
$530.97M — | $40.62K — | $10.78 — | $11.08 — | $530.97M — | 18.18 | $0.6 — | |
| SelectQuote SLQT | $2.42 — |
-4.72
|
$417.98M — | $732.79K — | $2.39 — | $2.53 — | $417.98M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.2 0.43 USD |
+1.33
|
$9.03B 253.95M USD | $83.73K 2.36K USD | $15 0.42 USD | $15.4 0.43 USD | $9.03B 253.95M USD | 11.25 | $1.35 0.04 USD | |
| Tian Ruixiang TIRX | $1.21 — |
+1.24
|
$146.78M — | $36.91K — | $1.17 — | $1.21 — | $146.78M — | 0 | -$2.42 — | |
| GoHealth GOCO | $6.01 — |
-3.84
|
$143.19M — | $17.69K — | $6 — | $6.32 — | $143.19M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.14 — |
-0.48
|
$125.55M — | $152.22K — | $4.12 — | $4.19 — | $125.55M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.27 — |
+5.09
|
$22.9M — | $19.69K — | $2.12 — | $2.49 — | $22.9M — | 0 | -$0.28 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.04 1.28 USD |
-2.33
|
$30.19M 7.67M USD | $176.88K 44.96K USD | $5 1.27 USD | $5.32 1.35 USD | $30.19M 7.67M USD | 2.53 | $1.99 0.51 USD | |
| Reliance Global RELI | $1.55 — |
-8.82
|
$4.8M — | $143.22K — | $1.55 — | $1.69 — | $4.8M — | 0.37 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,050 20.15 USD |
+1.19
|
$133.95T 158.33B USD | $80 0.09 USD | $17,000 20.09 USD | $17,100 20.21 USD | $133.95T 158.33B USD | 0.41 | $41.14K 48.63 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $593.59 120.31 USD |
+1.33
|
$590.27B 119.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.27B 119.64B USD | 27.07 | $21.92 4.44 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $183.25 200.32 USD |
+1.27
|
$90.29B 98.7B USD | $6 6.56 USD | $180.85 197.69 USD | $183.25 200.32 USD | $90.29B 98.7B USD | 26.25 | $6.98 7.63 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $183.05 200.1 USD |
+0.6
|
$90.19B 98.59B USD | $0 0 USD | $182.1 199.06 USD | $183.05 200.1 USD | $90.19B 98.59B USD | 26.22 | $6.98 7.63 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $855 173.29 USD |
0
|
$437.85B 88.75B USD | $0 0 USD | $855 173.29 USD | $855 173.29 USD | $437.85B 88.75B USD | 47.73 | $17.91 3.63 USD | |
| Aon plc A1ON34.SA | $481.2 97.53 USD |
0
|
$419.98B 85.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.98B 85.12B USD | 30.49 | $15.78 3.2 USD | |
| Arthur J. Gallagher & Co. GAH.F | $266.8 291.65 USD |
+0.41
|
$68.37B 74.74B USD | $89 97.29 USD | $266.8 291.65 USD | $266.8 291.65 USD | $68.37B 74.74B USD | 47.81 | $5.58 6.1 USD | |
| Aon plc 4VK.F | $302.5 330.67 USD |
+0.4
|
$65.36B 71.44B USD | $3 3.28 USD | $302.5 330.67 USD | $302.5 330.67 USD | $65.36B 71.44B USD | 30.77 | $9.83 10.75 USD | |
| Brown & Brown, Inc. BTW.F | $91.78 100.33 USD |
+0.68
|
$30.27B 33.09B USD | $250 273.28 USD | $91.78 100.33 USD | $91.78 100.33 USD | $30.27B 33.09B USD | 29.79 | $3.08 3.37 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $262 286.4 USD |
+0.77
|
$25.98B 28.4B USD | $4 4.37 USD | $262 286.4 USD | $262 286.4 USD | $25.98B 28.4B USD | 0 | -$0.39 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $288 314.82 USD |
+0.7
|
$15.26B 16.68B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $15.26B 16.68B USD | 28.77 | $10.01 10.94 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,831.95 22.16 USD |
-1.21
|
$838.98B 10.15B USD | $10.43K 126.13 USD | $1,817.55 21.99 USD | $1,873.9 22.67 USD | $838.98B 10.15B USD | 235.16 | $7.79 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.22 3.52 USD |
+0.62
|
$3.71B 4.06B USD | $115 125.71 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.71B 4.06B USD | 26.83 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $20 1.18 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| QDM QDMI | $2.9 — |
+16
|
$845.52M — | $200 — | $2.9 — | $2.9 — | $845.52M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $502 0.51 USD |
+0.4
|
$803.24B 815.47M USD | $10.04K 10.19 USD | $502 0.51 USD | $502 0.51 USD | $803.24B 815.47M USD | 8.93 | $56.2 0.06 USD | |
| Crawford & Company CWK0.F | $9.05 9.89 USD |
+0.56
|
$450.04M 491.96M USD | $600 655.88 USD | $9.05 9.89 USD | $9.05 9.89 USD | $450.04M 491.96M USD | 17.74 | $0.51 0.56 USD | |
| Crawford & Company CWK.F | $8.55 9.35 USD |
-3.39
|
$437.33M 478.06M USD | $4 4.37 USD | $8.55 9.35 USD | $8.55 9.35 USD | $437.33M 478.06M USD | 16.76 | $0.51 0.56 USD | |
| Sabre Insurance Group plc 18M.F | $1.7 1.86 USD |
+0.59
|
$426.88M 466.64M USD | $573 626.37 USD | $1.7 1.86 USD | $1.7 1.86 USD | $426.88M 466.64M USD | 10.62 | $0.16 0.17 USD | |
| SelectQuote, Inc. 6SJA.F | $2.08 2.27 USD |
-5.45
|
$359.26M 392.72M USD | $1.05K 1.15K USD | $2.08 2.27 USD | $2.14 2.34 USD | $359.26M 392.72M USD | 0 | -$0.04 -0.04 USD | |
| Ökoworld AG VVV3.F | $35.1 38.37 USD |
+2.63
|
$247.25M 270.28M USD | $240 262.35 USD | $35.1 38.37 USD | $35.1 38.37 USD | $247.25M 270.28M USD | 9.06 | $3.87 4.23 USD | |
| Ökoworld AG VVV3.DE | $34.6 37.82 USD |
0
|
$241.65M 264.16M USD | $12.37K 13.52K USD | $34.2 37.39 USD | $35.1 38.37 USD | $241.65M 264.16M USD | 8.96 | $3.86 4.22 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.2 0.43 USD |
+1.33
|
$9.21B 259.15M USD | $83.7K 2.36K USD | $15 0.42 USD | $15.4 0.43 USD | $9.21B 259.15M USD | 11.25 | $1.35 0.04 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.48 3.81 USD |
-1.47
|
$106.83M 116.78M USD | $821 897.46 USD | $3.48 3.81 USD | $3.48 3.81 USD | $106.83M 116.78M USD | 0 | -$0.47 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $152 4.83 USD |
-6.17
|
$3.04B 96.6M USD | $34.52K 1.1K USD | $147.5 4.69 USD | $154 4.89 USD | $3.04B 96.6M USD | 11.86 | $12.81 0.41 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42 1.33 USD |
+1.2
|
$1.06B 33.8M USD | $2K 63.55 USD | $41.95 1.33 USD | $42 1.33 USD | $1.06B 33.8M USD | 18.75 | $2.24 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.44 — |
0
|
$10.65M — | $150 — | $1.42 — | $1.44 — | $10.65M — | 5.05 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.29 0.04 USD |
+4.03
|
$241.49M 6.79M USD | $13.1K 368.6 USD | $1.27 0.04 USD | $1.29 0.04 USD | $241.49M 6.79M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.29 0.04 USD |
+4.03
|
$241.49M 6.79M USD | $13.1K 368.6 USD | $1.27 0.04 USD | $1.29 0.04 USD | $241.49M 6.79M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
+1.33
|
$1.38M 1.51M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc SBRE.L | $149.8 0 USD |
+0.81
|
$370.96M 0 USD | $46.4K 0 USD | $0 0 USD | $0 0 USD | $370.96M 0 USD | 10.69 | $0.14 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}