หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: นายหน้าประกันภัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
บริการทางการเงิน (67)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (67)
นายหน้าประกันภัย (67)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $217.38 — |
-0.92
|
$107.11B — | $1.27M — | $216.92 — | $219.69 — | $107.11B — | 26.70 | $8.14 — | |
| Arthur J. Gallagher & AJG | $316.64 — |
-1.1
|
$81.08B — | $776.26K — | $316.17 — | $320.74 — | $81.08B — | 48.93 | $6.47 — | |
| Aon AON | $353 — |
-0.78
|
$76.23B — | $1.03M — | $352.43 — | $356.25 — | $76.23B — | 30.53 | $11.56 — | |
| Brown & Brown BRO | $106.62 — |
-0.17
|
$30.57B — | $7.84M — | $106.15 — | $108.13 — | $30.57B — | 29.69 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $296.33 — |
-1.59
|
$29.38B — | $542.33K — | $296.03 — | $300.88 — | $29.38B — | 0 | -$0.45 — | |
| Erie Indemnity Company ERIE | $356.76 — |
-0.56
|
$18.65B — | $83.89K — | $353.15 — | $359.7 — | $18.65B — | 30.31 | $11.77 — | |
| PB Fintech Limited POLICYBZR.NS | $1,890.4 22.87 USD |
+1.01
|
$865.74B 10.47B USD | $1.21M 14.67K USD | $1,801 21.79 USD | $1,899.8 22.98 USD | $865.74B 10.47B USD | 246.46 | $7.67 0.09 USD | |
| CorVel CRVL | $105.07 — |
-0.73
|
$5.4B — | $138.79K — | $104.17 — | $106.16 — | $5.4B — | 57.41 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
-1.18
|
$6.49B 4.3B USD | $2.51M 1.66M USD | $5.85 3.87 USD | $5.92 3.92 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $34.46 22.81 USD |
-1.66
|
$4.02B 2.66B USD | $340.38K 225.28K USD | $34.15 22.6 USD | $35.18 23.28 USD | $4.02B 2.66B USD | 34.80 | $0.99 0.66 USD | |
| Crawford & Company CRD-A | $10.02 — |
-4.21
|
$486.36M — | $48.75K — | $9.9 — | $10.29 — | $486.36M — | 16.69 | $0.6 — | |
| Crawford & Company CRD-B | $9.4 — |
-5.62
|
$479.17M — | $13.2K — | $9.36 — | $9.83 — | $479.17M — | 15.66 | $0.6 — | |
| SelectQuote SLQT | $2.16 — |
-3.57
|
$386.89M — | $668.9K — | $2.15 — | $2.23 — | $386.89M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $14.9 0.42 USD |
-1.32
|
$8.87B 249.52M USD | $86.15K 2.42K USD | $14.8 0.42 USD | $14.9 0.42 USD | $8.87B 249.52M USD | 11.20 | $1.33 0.04 USD | |
| GoHealth GOCO | $5.7 — |
-2.4
|
$135.81M — | $34.96K — | $5.61 — | $5.85 — | $135.81M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.08 — |
-3.55
|
$123.73M — | $171.6K — | $4.05 — | $4.19 — | $123.73M — | 0 | -$0.54 — | |
| Huize Holding HUIZ | $2.04 — |
+0.49
|
$20.58M — | $111.8K — | $2 — | $2.52 — | $20.58M — | 0 | -$0.28 — | |
| Tian Ruixiang TIRX | $1.29 — |
-1.53
|
$13.33M — | $15.33K — | $1.28 — | $1.35 — | $13.33M — | 0 | -$2.38 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.72 1.2 USD |
-8.88
|
$26.43M 6.72M USD | $196.58K 49.96K USD | $4.72 1.2 USD | $5.3 1.35 USD | $26.43M 6.72M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.22 — |
-2.34
|
$3.63M — | $32.97K — | $1.2 — | $1.29 — | $3.63M — | 0.29 | $4.07 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,250 19.21 USD |
-0.61
|
$127T 150.12B USD | $309 0.37 USD | $16,200 19.15 USD | $16,400 19.39 USD | $127T 150.12B USD | 0.42 | $38.53K 45.55 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $604.51 122.52 USD |
-0.25
|
$597.26B 121.05B USD | $1 0.2 USD | $604.51 122.52 USD | $604.51 122.52 USD | $597.26B 121.05B USD | 26.81 | $22.54 4.57 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $189.55 207.2 USD |
+0.37
|
$94.28B 103.06B USD | $0 0 USD | $185.45 202.72 USD | $190 207.7 USD | $94.28B 103.06B USD | 26.62 | $7.12 7.78 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $187.85 205.35 USD |
-0.56
|
$93.41B 102.11B USD | $10 10.93 USD | $186.3 203.65 USD | $187.85 205.35 USD | $93.41B 102.11B USD | 26.53 | $7.08 7.74 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $880.21 178.4 USD |
-0.77
|
$450.76B 91.36B USD | $6 1.22 USD | $880.21 178.4 USD | $886.68 179.72 USD | $450.76B 91.36B USD | 49.11 | $17.92 3.63 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$425.53B 86.25B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $425.53B 86.25B USD | 30.58 | $16.02 3.25 USD | |
| Arthur J. Gallagher & Co. GAH.F | $276.1 301.81 USD |
+3.02
|
$73.38B 80.22B USD | $25 27.33 USD | $272.2 297.55 USD | $276.1 301.81 USD | $73.38B 80.22B USD | 49.04 | $5.63 6.15 USD | |
| Aon plc 4VK.F | $304.8 333.19 USD |
+1.06
|
$67.47B 73.75B USD | $3 3.28 USD | $304.8 333.19 USD | $304.8 333.19 USD | $67.47B 73.75B USD | 30.35 | $10.04 10.98 USD | |
| Brown & Brown, Inc. BTW.F | $91.46 99.98 USD |
+1.31
|
$30.64B 33.49B USD | $33 36.07 USD | $91.46 99.98 USD | $91.46 99.98 USD | $30.64B 33.49B USD | 29.31 | $3.12 3.41 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $256 279.84 USD |
+0.79
|
$26.15B 28.58B USD | $4 4.37 USD | $256 279.84 USD | $256 279.84 USD | $26.15B 28.58B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $302 330.13 USD |
-0.66
|
$16.19B 17.7B USD | $40 43.73 USD | $302 330.13 USD | $302 330.13 USD | $16.19B 17.7B USD | 29.57 | $10.21 11.16 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,886.1 22.82 USD |
+0.9
|
$863.78B 10.45B USD | $38.74K 468.73 USD | $1,819.5 22.01 USD | $1,898 22.96 USD | $863.78B 10.45B USD | 246.22 | $7.66 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.18 3.48 USD |
-1.85
|
$3.65B 3.99B USD | $30 32.79 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.65B 3.99B USD | 26.50 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $23 1.36 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $50.06K 50.82 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| QDM QDMI | $2.62 — |
0
|
$762.72M — | $900 — | $2.58 — | $2.58 — | $762.72M — | 0 | $0 — | |
| Crawford & Company CWK.F | $8.2 8.96 USD |
-1.8
|
$433.24M 473.59M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $433.24M 473.59M USD | 15.76 | $0.52 0.57 USD | |
| Crawford & Company CWK0.F | $8.5 9.29 USD |
-2.86
|
$428.56M 468.48M USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $428.56M 468.48M USD | 16.34 | $0.52 0.57 USD | |
| Sabre Insurance Group plc 18M.F | $1.57 1.72 USD |
-4.85
|
$389.42M 425.69M USD | $3.86K 4.22K USD | $1.57 1.72 USD | $1.58 1.73 USD | $389.42M 425.69M USD | 9.23 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.89 2.07 USD |
-1.56
|
$330.93M 361.75M USD | $1.05K 1.15K USD | $1.89 2.07 USD | $1.89 2.07 USD | $330.93M 361.75M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.9 0.42 USD |
-1.32
|
$8.87B 249.52M USD | $86.1K 2.42K USD | $14.8 0.42 USD | $14.9 0.42 USD | $8.87B 249.52M USD | 11.03 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.F | $29.6 32.36 USD |
+0.68
|
$211.86M 231.59M USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $211.86M 231.59M USD | 9.16 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.DE | $29.5 32.25 USD |
-2.32
|
$205.55M 224.7M USD | $2.24K 2.45K USD | $29.2 31.92 USD | $30.2 33.01 USD | $205.55M 224.7M USD | 9.13 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.54 3.87 USD |
-8.05
|
$107.36M 117.35M USD | $2.23K 2.44K USD | $3.54 3.87 USD | $3.54 3.87 USD | $107.36M 117.35M USD | 0 | -$0.49 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $154 4.89 USD |
+1.32
|
$3.08B 97.87M USD | $294 9.34 USD | $151.5 4.81 USD | $155 4.93 USD | $3.08B 97.87M USD | 12.79 | $12.04 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42 1.33 USD |
0
|
$1.05B 33.4M USD | $24 0.76 USD | $42 1.33 USD | $42.85 1.36 USD | $1.05B 33.4M USD | 18.50 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.1 0.03 USD |
+0.92
|
$205.92M 5.79M USD | $23K 647.16 USD | $1.03 0.03 USD | $1.12 0.03 USD | $205.92M 5.79M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.1 0.03 USD |
+0.92
|
$205.92M 5.79M USD | $23K 647.16 USD | $1.03 0.03 USD | $1.12 0.03 USD | $205.92M 5.79M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
0
|
$1.29M 1.41M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc SBRE.L | $137 0 USD |
-0.72
|
$339.81M 0 USD | $286.26K 0 USD | $135 0 USD | $137.2 0 USD | $339.81M 0 USD | 9.78 | $0.14 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}