หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: นายหน้าประกันภัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
บริการทางการเงิน (67)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (67)
นายหน้าประกันภัย (67)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $244.27 — |
+0.6
|
$120.4B — | $1.63M — | $241.21 — | $246.53 — | $120.4B — | 29.82 | $8.19 — | |
| Arthur J. Gallagher & AJG | $344.4 — |
+0.1
|
$88.08B — | $1.09M — | $340.85 — | $350.7 — | $88.08B — | 52.98 | $6.5 — | |
| Aon AON | $394.29 — |
-0.44
|
$85.17B — | $1.22M — | $391.38 — | $400.59 — | $85.17B — | 31.61 | $12.47 — | |
| Brown & Brown BRO | $124.43 — |
+0.16
|
$35.67B — | $1.57M — | $123.1 — | $125.68 — | $35.67B — | 35.85 | $3.47 — | |
| Willis Towers Watson Public Limited Company WTW | $332.41 — |
-1.49
|
$33.04B — | $761.03K — | $332.05 — | $340.55 — | $33.04B — | 0 | -$0.94 — | |
| Erie Indemnity Company ERIE | $421.56 — |
+1.44
|
$22.04B — | $162.62K — | $409.21 — | $423.73 — | $22.04B — | 36.75 | $11.47 — | |
| PB Fintech Limited POLICYBZR.NS | $1,566.3 18.95 USD |
-0.98
|
$724.23B 8.76B USD | $1.14M 13.79K USD | $1,551.9 18.78 USD | $1,601.7 19.38 USD | $724.23B 8.76B USD | 302.95 | $5.17 0.06 USD | |
| CorVel CRVL | $111.12 — |
-0.34
|
$5.71B — | $111.19K — | $107.18 — | $112.52 — | $5.71B — | 65.75 | $1.69 — | |
| Steadfast Group Limited SDF.AX | $5.7 3.77 USD |
-0.35
|
$6.39B 4.23B USD | $1.37M 906.11K USD | $5.67 3.75 USD | $5.74 3.8 USD | $6.39B 4.23B USD | 27.14 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $29.94 19.82 USD |
+0.03
|
$3.49B 2.31B USD | $30.85K 20.42K USD | $29.25 19.36 USD | $30.87 20.43 USD | $3.49B 2.31B USD | 30.24 | $0.99 0.66 USD | |
| SelectQuote SLQT | $3.22 — |
-8.52
|
$554.3M — | $1.33M — | $3.08 — | $3.4 — | $554.3M — | 0 | -$0.08 — | |
| Crawford & Company CRD-B | $10.64 — |
-3.45
|
$532.49M — | $329 — | $10.46 — | $10.64 — | $532.49M — | 20.07 | $0.53 — | |
| Crawford & Company CRD-A | $10.63 — |
-5.68
|
$520.18M — | $54.06K — | $10.52 — | $10.99 — | $520.18M — | 20.05 | $0.53 — | |
| GoHealth GOCO | $11.47 — |
-3.86
|
$264.92M — | $103.07K — | $11 — | $11.88 — | $264.92M — | 0 | -$0.66 — | |
| TQM Alpha Public Company Limited TQM.BK | $14.1 0.4 USD |
-2.76
|
$8.67B 243.96M USD | $335.03K 9.43K USD | $14.1 0.4 USD | $14.5 0.41 USD | $8.67B 243.96M USD | 10.44 | $1.35 0.04 USD | |
| eHealth EHTH | $6.15 — |
-7.38
|
$184.15M — | $194.56K — | $5.98 — | $6.36 — | $184.15M — | 0 | -$1.19 — | |
| Huize Holding HUIZ | $2.48 — |
-6.06
|
$24.6M — | $8.18K — | $2.48 — | $2.5 — | $24.6M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.22 — |
-2.72
|
$12.37M — | $13.01K — | $1.18 — | $1.23 — | $12.37M — | 0 | -$2.42 — | |
| The Marketing Alliance MAAL | $1.25 — |
-3.1
|
$10.01M — | $1.9K — | $1.25 — | $1.28 — | $10.01M — | 4.38 | $0.29 — | |
| Reliance Global RELI | $1.24 — |
0
|
$3.56M — | $6.42K — | $1.21 — | $1.31 — | $3.56M — | 0 | -$9.01 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.82 0.46 USD |
+12.35
|
$10.19M 2.59M USD | $993.25K 252.46K USD | $1.52 0.39 USD | $1.95 0.5 USD | $10.19M 2.59M USD | 0 | -$1.47 -0.3 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $20,075 23.73 USD |
+1.09
|
$129.82T 153.45B USD | $190 0.22 USD | $20,000 23.64 USD | $20,250 23.94 USD | $129.82T 153.45B USD | 0.57 | $35.11K 41.5 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $692.76 140.41 USD |
-0.05
|
$682.93B 138.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.93B 138.42B USD | 29.83 | $23.22 4.71 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $221.8 242.46 USD |
-1.03
|
$110.11B 120.36B USD | $14 15.3 USD | $214.2 234.15 USD | $221.8 242.46 USD | $110.11B 120.36B USD | 29.29 | $7.57 8.28 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $220.6 241.15 USD |
-1.87
|
$108.73B 118.86B USD | $109 119.15 USD | $213.6 233.49 USD | $220.6 241.15 USD | $108.73B 118.86B USD | 29.17 | $7.56 8.26 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $939.06 190.33 USD |
0
|
$500.16B 101.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.16B 101.38B USD | 50.75 | $18.5 3.75 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
-2.05
|
$479B 97.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479B 97.09B USD | 31.19 | $17.77 3.6 USD | |
| Arthur J. Gallagher & Co. GAH.F | $305 333.41 USD |
-3.72
|
$78.48B 85.79B USD | $20 21.86 USD | $305 333.41 USD | $308 336.69 USD | $78.48B 85.79B USD | 50.66 | $6.02 6.58 USD | |
| Aon plc 4VK.F | $353.6 386.53 USD |
-3.94
|
$76.38B 83.49B USD | $16 17.49 USD | $353.6 386.53 USD | $353.6 386.53 USD | $76.38B 83.49B USD | 30.58 | $11.56 12.64 USD | |
| Brown & Brown, Inc. BTW.F | $113 123.52 USD |
-1.53
|
$32.48B 35.51B USD | $120 131.18 USD | $108.6 118.71 USD | $113 123.52 USD | $32.48B 35.51B USD | 35.31 | $3.2 3.5 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $294 321.38 USD |
-5.16
|
$29.46B 32.21B USD | $3 3.28 USD | $294 321.38 USD | $294 321.38 USD | $29.46B 32.21B USD | 0 | -$0.9 -0.9 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $366 400.09 USD |
-2.66
|
$19.59B 21.42B USD | $5 5.47 USD | $366 400.09 USD | $368 402.27 USD | $19.59B 21.42B USD | 34.39 | $10.64 11.63 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,566.2 18.95 USD |
-0.96
|
$724.23B 8.76B USD | $17.27K 208.99 USD | $1,551.7 18.77 USD | $1,600.05 19.36 USD | $724.23B 8.76B USD | 302.94 | $5.17 0.06 USD | |
| Steadfast Group Limited 1S6.F | $3.16 3.45 USD |
-2.47
|
$3.65B 3.99B USD | $650 710.54 USD | $3.16 3.45 USD | $3.18 3.48 USD | $3.65B 3.99B USD | 26.33 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $122 7.22 USD |
0
|
$34.78B 2.06B USD | $40 2.37 USD | $122 7.22 USD | $122 7.22 USD | $34.78B 2.06B USD | 10.16 | $12 0.71 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $464.94 0.47 USD |
0
|
$743.94B 755.27M USD | $1.33K 1.35 USD | $464.94 0.47 USD | $464.94 0.47 USD | $743.94B 755.27M USD | 7.35 | $63.23 0.06 USD | |
| SelectQuote, Inc. 6SJA.F | $3.08 3.37 USD |
-0.65
|
$557.72M 609.66M USD | $1.4K 1.53K USD | $3.08 3.37 USD | $3.08 3.37 USD | $557.72M 609.66M USD | 0 | -$0.07 -0.07 USD | |
| Crawford & Company CWK0.F | $9.75 10.66 USD |
-3.47
|
$493.2M 539.13M USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $493.2M 539.13M USD | 19.89 | $0.49 0.54 USD | |
| Crawford & Company CWK.F | $9.4 10.28 USD |
-8.74
|
$466.26M 509.68M USD | $305 333.41 USD | $9.4 10.28 USD | $9.4 10.28 USD | $466.26M 509.68M USD | 19.18 | $0.49 0.54 USD | |
| QDM QDMI | $1.5 — |
-16.67
|
$437.34M — | $100 — | $1.5 — | $1.5 — | $437.34M — | 0 | $0 — | |
| Sabre Insurance Group plc 18M.F | $1.57 1.72 USD |
-0.63
|
$390.31M 426.66M USD | $187 204.42 USD | $1.57 1.72 USD | $1.57 1.72 USD | $390.31M 426.66M USD | 9.23 | $0.17 0.19 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.1 0.4 USD |
-2.76
|
$8.44B 237.44M USD | $334.8K 9.42K USD | $14.1 0.4 USD | $14.5 0.41 USD | $8.44B 237.44M USD | 10.44 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.F | $27.5 30.06 USD |
-0.72
|
$194.38M 212.49M USD | $200 218.63 USD | $27.5 30.06 USD | $27.5 30.06 USD | $194.38M 212.49M USD | 8.51 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.DE | $27.6 30.17 USD |
-1.78
|
$192.31M 210.22M USD | $2K 2.19K USD | $27.5 30.06 USD | $27.8 30.39 USD | $192.31M 210.22M USD | 8.54 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $5.77 6.31 USD |
-4.23
|
$176.39M 192.81M USD | $661 722.56 USD | $5.77 6.31 USD | $5.77 6.31 USD | $176.39M 192.81M USD | 0 | -$1.1 -1.2 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $144 4.58 USD |
0
|
$2.88B 91.51M USD | $113 3.59 USD | $138 4.38 USD | $144 4.58 USD | $2.88B 91.51M USD | 16.12 | $8.93 0.28 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $44.9 1.43 USD |
-0.22
|
$1.12B 35.7M USD | $6.64K 211.11 USD | $44.9 1.43 USD | $45 1.43 USD | $1.12B 35.7M USD | 20.31 | $2.21 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| AIX Inc. 4CIA.F | $0.1499 0.16 USD |
-10.91
|
$9.82M 10.74M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.82M 10.74M USD | 0.40 | $0.36 0.39 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9399 0.03 USD |
-6.93
|
$189.07M 5.32M USD | $6.01K 169.11 USD | $0.8199 0.02 USD | $1 0.03 USD | $189.07M 5.32M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9399 0.03 USD |
-6.93
|
$175.97M 4.95M USD | $6K 168.82 USD | $0.8199 0.02 USD | $1 0.03 USD | $175.97M 4.95M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.02 USD |
-3.45
|
$1.45M 1.58M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.45M 1.58M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $132.8 0 USD |
-0.15
|
$329.39M 0 USD | $65.68K 0 USD | $0 0 USD | $0 0 USD | $329.39M 0 USD | 9.48 | $0.14 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}