$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$137.14B
วอลุ่มทั้งหมด
BTC 62.46%     ETH 9.49%
การครองตลาด

หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: นายหน้าประกันภัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (67)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marsh & McLennan Companies  MMC $214.17
+0.47
$105.53B $1.85M $212.04 $214.33 $105.53B 26.24 $8.16
Arthur J. Gallagher &  AJG $315.25
+0.47
$80.72B $1.4M $311.28 $316.89 $80.72B 48.57 $6.49
Aon  AON $356.92
+0.66
$77.07B $875.08K $352.19 $357.17 $77.07B 30.87 $11.56
Brown & Brown  BRO $108.13
+0.82
$35.66B $2.74M $106.63 $108.23 $35.66B 30.11 $3.59
Willis Towers Watson Public Limited Company  WTW $308.51
+1.12
$30.59B $532.14K $302.53 $308.71 $30.59B 0 -$0.46
Erie Indemnity Company  ERIE $344.48
+1.05
$18.01B $115.25K $340.09 $345.32 $18.01B 29.31 $11.75
PB Fintech Limited  POLICYBZR.NS $1,833.5 22.18 USD
-1.13
$839.69B 10.16B USD $352.94K 4.27K USD $1,817.3 21.99 USD $1,875 22.68 USD $839.69B 10.16B USD 241.25 $7.6 0.09 USD
CorVel  CRVL $99.88
+0.05
$5.14B $101.76K $99.25 $100.41 $5.14B 54.57 $1.83
Steadfast Group Limited  SDF.AX $5.94 3.93 USD
-0.17
$6.57B 4.35B USD $2.12M 1.41M USD $5.92 3.92 USD $5.98 3.96 USD $6.57B 4.35B USD 28.28 $0.21 0.14 USD
AUB Group Limited  AUB.AX $33.99 22.5 USD
+1.52
$3.96B 2.62B USD $1.05M 697.29K USD $33.17 21.95 USD $34.06 22.54 USD $3.96B 2.62B USD 34.33 $0.99 0.66 USD
Crawford & Company  CRD-B $10.52
+0.1
$533.89M $2.46K $10.22 $10.67 $533.89M 17.53 $0.6
Crawford & Company  CRD-A $10.97
+1.11
$533.89M $22.58K $10.73 $11.02 $533.89M 18.28 $0.6
SelectQuote  SLQT $2.54
+0.79
$438.71M $1.91M $2.52 $2.69 $438.71M 0 -$0.05
TQM Alpha Public Company Limited  TQM.BK $15.2 0.43 USD
+1.33
$9.03B 253.95M USD $83.73K 2.36K USD $15 0.42 USD $15.4 0.43 USD $9.03B 253.95M USD 11.25 $1.35 0.04 USD
GoHealth  GOCO $6.25
-2.65
$148.91M $21.23K $6.02 $6.5 $148.91M 0 -$0.14
Tian Ruixiang  TIRX $1.19
+0.02
$144.97M $19.97K $1.19 $1.2 $144.97M 0 -$2.42
eHealth  EHTH $4.16
-1.19
$126.16M $213.8K $4.1 $4.22 $126.16M 0 -$0.56
Huize Holding  HUIZ $2.16
+1.41
$21.79M $1.45K $2.16 $2.18 $21.79M 0 -$0.28
Europejskie Centrum Odszkodowan S.A.  EUC.WA $5.08 1.29 USD
-1.55
$30.43M 7.73M USD $70.7K 17.97K USD $5 1.27 USD $5.32 1.35 USD $30.43M 7.73M USD 2.55 $1.99 0.51 USD
Reliance Global  RELI $1.7
+6.25
$5.27M $225.76K $1.61 $1.74 $5.27M 0.40 $4.17
Marsh & McLennan Companies, Inc.  MMC.BA $16,850 19.92 USD
-1.17
$132.38T 156.47B USD $36 0.04 USD $16,800 19.86 USD $17,025 20.12 USD $132.38T 156.47B USD 0.40 $41.14K 48.63 USD
Marsh & McLennan Companies, Inc.  M1MC34.SA $585.8 118.73 USD
+1.3
$582.53B 118.07B USD $0 0 USD $0 0 USD $0 0 USD $582.53B 118.07B USD 26.72 $21.92 4.44 USD
Marsh & McLennan Companies, Inc.  MMCO.VI $182.45 199.44 USD
+0.27
$89.9B 98.27B USD $0 0 USD $182.1 199.06 USD $182.45 199.44 USD $89.9B 98.27B USD 26.13 $6.98 7.63 USD
Marsh & McLennan Companies, Inc.  MSN.F $180.85 197.69 USD
-0.06
$89.11B 97.41B USD $25 27.33 USD $180.85 197.69 USD $180.85 197.69 USD $89.11B 97.41B USD 25.90 $6.98 7.63 USD
Arthur J. Gallagher & Co.  A1JG34.SA $855 173.29 USD
-1.66
$437.85B 88.75B USD $0 0 USD $0 0 USD $0 0 USD $437.85B 88.75B USD 47.73 $17.91 3.63 USD
Aon plc  A1ON34.SA $481.2 97.53 USD
0
$420.4B 85.21B USD $0 0 USD $0 0 USD $0 0 USD $420.4B 85.21B USD 30.49 $15.78 3.2 USD
Arthur J. Gallagher & Co.  GAH.F $266.8 291.65 USD
+0.41
$68.37B 74.74B USD $89 97.29 USD $266.8 291.65 USD $266.8 291.65 USD $68.37B 74.74B USD 47.81 $5.58 6.1 USD
Aon plc  4VK.F $302.5 330.67 USD
+0.4
$65.36B 71.44B USD $3 3.28 USD $302.5 330.67 USD $302.5 330.67 USD $65.36B 71.44B USD 30.77 $9.83 10.75 USD
Brown & Brown, Inc.  BTW.F $91.78 100.33 USD
+0.68
$30.27B 33.09B USD $250 273.28 USD $91.78 100.33 USD $91.78 100.33 USD $30.27B 33.09B USD 29.79 $3.08 3.37 USD
Willis Towers Watson Public Limited Company  WTY.F $262 286.4 USD
+0.77
$25.98B 28.4B USD $4 4.37 USD $262 286.4 USD $262 286.4 USD $25.98B 28.4B USD 0 -$0.39 -0.4 USD
Willis Towers Watson Public Limited Company  W1LT34.SA $335 67.9 USD
0
$135.85B 27.54B USD $0 0 USD $335 67.9 USD $335 67.9 USD $135.85B 27.54B USD 25.96 $12.9 2.61 USD
Erie Indemnity Company  EI2.F $288 314.82 USD
+0.7
$15.26B 16.68B USD $1 1.09 USD $288 314.82 USD $288 314.82 USD $15.26B 16.68B USD 28.77 $10.01 10.94 USD
PB Fintech Limited  POLICYBZR.BO $1,828.35 22.12 USD
-1.4
$837.33B 10.13B USD $8.53K 103.21 USD $1,817.55 21.99 USD $1,873.9 22.67 USD $837.33B 10.13B USD 240.57 $7.6 0.09 USD
Steadfast Group Limited  1S6.F $3.2 3.5 USD
0
$3.69B 4.03B USD $115 125.71 USD $3.2 3.5 USD $3.2 3.5 USD $3.69B 4.03B USD 26.66 $0.12 0.13 USD
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $124 7.34 USD
0
$35.35B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $35.35B 2.09B USD 9.64 $12.85 0.76 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
QDM  QDMI $2.9
+16
$845.52M $200 $2.9 $2.9 $845.52M 0 $0
Banvida S.A.  BANVIDA.SN $500 0.51 USD
0
$800.03B 812.22M USD $0 0 USD $0 0 USD $0 0 USD $800.03B 812.22M USD 8.89 $56.2 0.06 USD
Crawford & Company  CWK0.F $9.05 9.89 USD
+0.56
$450.04M 491.96M USD $600 655.88 USD $9.05 9.89 USD $9.05 9.89 USD $450.04M 491.96M USD 17.74 $0.51 0.56 USD
Crawford & Company  CWK.F $8.55 9.35 USD
-3.39
$437.33M 478.06M USD $4 4.37 USD $8.55 9.35 USD $8.55 9.35 USD $437.33M 478.06M USD 16.76 $0.51 0.56 USD
Sabre Insurance Group plc  18M.F $1.7 1.86 USD
+0.59
$426.88M 466.64M USD $573 626.37 USD $1.7 1.86 USD $1.7 1.86 USD $426.88M 466.64M USD 10.62 $0.16 0.17 USD
SelectQuote, Inc.  6SJA.F $2.14 2.34 USD
-2.73
$369.62M 404.05M USD $1.05K 1.15K USD $2.14 2.34 USD $2.14 2.34 USD $369.62M 404.05M USD 0 -$0.04 -0.04 USD
Ökoworld AG  VVV3.F $35.1 38.37 USD
+2.63
$247.25M 270.28M USD $240 262.35 USD $35.1 38.37 USD $35.1 38.37 USD $247.25M 270.28M USD 9.06 $3.87 4.23 USD
Ökoworld AG  VVV3.DE $34.8 38.04 USD
+0.58
$243.05M 265.68M USD $4.32K 4.72K USD $34.4 37.6 USD $35.1 38.37 USD $243.05M 265.68M USD 9.01 $3.86 4.22 USD
TQM Alpha Public Company Limited  TQM-R.BK $15.2 0.43 USD
+1.33
$9.21B 259.15M USD $83.7K 2.36K USD $15 0.42 USD $15.4 0.43 USD $9.21B 259.15M USD 11.25 $1.35 0.04 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
eHealth, Inc.  M5V.F $3.48 3.81 USD
-1.47
$106.83M 116.78M USD $821 897.46 USD $3.48 3.81 USD $3.48 3.81 USD $106.83M 116.78M USD 0 -$0.47 -0.5 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $152 4.83 USD
-6.17
$3.04B 96.6M USD $34.52K 1.1K USD $147.5 4.69 USD $154 4.89 USD $3.04B 96.6M USD 12.79 $11.88 0.38 USD
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Taiming Assurance Broker Co.,Ltd.  5878.TWO $42 1.33 USD
+1.2
$1.05B 33.4M USD $2K 63.55 USD $41.95 1.33 USD $42 1.33 USD $1.05B 33.4M USD 18.50 $2.27 0.07 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $2.32 2.54 USD
0
$10.16M 11.11M USD $14 15.3 USD $2.32 2.54 USD $2.32 2.54 USD $10.16M 11.11M USD 58.00 $0.04 0.04 USD
AIFU Inc.  4CIA.F $0.17 0.19 USD
0
$9.84M 10.76M USD $0 0 USD $0 0 USD $0 0 USD $9.84M 10.76M USD 0 $0 0 USD
The Marketing Alliance  MAAL $1.44
0
$10.65M $150 $1.42 $1.44 $10.65M 5.05 $0.29
ASN Broker Public Company Limited  ASN-R.BK $1.29 0.04 USD
+4.03
$241.49M 6.79M USD $13.1K 368.6 USD $1.27 0.04 USD $1.29 0.04 USD $241.49M 6.79M USD 0 -$0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN.BK $1.29 0.04 USD
+4.03
$241.49M 6.79M USD $13.1K 368.6 USD $1.27 0.04 USD $1.29 0.04 USD $241.49M 6.79M USD 0 -$0.01 -0.0002 USD
Fintech S.A.  9DZ.F $0.02 0.02 USD
+1.33
$1.38M 1.51M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.38M 1.51M USD 0 $0 0 USD
China United Insurance Service  CUII $0.0001
0
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
Sabre Insurance Group plc  SBRE.L $148.9 0 USD
+0.2
$368.73M 0 USD $17.05K 0 USD $148.1 0 USD $149 0 USD $368.73M 0 USD 10.63 $0.14 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่