Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$73.25B
วอลุ่มทั้งหมด
BTC 61.28%     ETH 7.13%
การครองตลาด

หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: นายหน้าประกันภัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (67)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marsh & McLennan Companies  MMC $219.24
+0.13
$108.03B $3.17M $212.2 $219.72 $108.03B 26.86 $8.16
Arthur J. Gallagher &  AJG $322.3
-2.78
$84.78B $2.16M $313.64 $327.34 $84.78B 49.50 $6.51
Aon  AON $335.85
-8
$78.85B $5.32M $323.73 $346.27 $78.85B 26.88 $12.49
Brown & Brown  BRO $114.44
-2.82
$33.75B $3.09M $111.02 $116.41 $33.75B 33.07 $3.46
Willis Towers Watson Public Limited Company  WTW $302.19
-1.59
$30.45B $1.54M $292.97 $303.77 $30.45B 0 -$0.45
Erie Indemnity Company  ERIE $361.85
-11.47
$21.37B $325.83K $350.61 $387.22 $21.37B 30.76 $11.76
PB Fintech Limited  POLICYBZR.NS $1,594.2 19.29 USD
-4.38
$764.24B 9.25B USD $1.26M 15.29K USD $1,578.1 19.09 USD $1,673.4 20.25 USD $764.24B 9.25B USD 303.07 $5.26 0.06 USD
CorVel  CRVL $110.31
-0.77
$5.71B $182.72K $108.68 $111 $5.71B 64.88 $1.7
Steadfast Group Limited  SDF.AX $5.78 3.83 USD
+0.17
$6.39B 4.23B USD $1.44M 950.01K USD $5.73 3.79 USD $5.8 3.84 USD $6.39B 4.23B USD 27.52 $0.21 0.14 USD
AUB Group Limited  AUB.AX $31.73 21 USD
+0.86
$3.7B 2.45B USD $184.65K 122.21K USD $31.13 20.6 USD $31.88 21.1 USD $3.7B 2.45B USD 32.05 $0.99 0.66 USD
SelectQuote  SLQT $3.29
-0.3
$568.08M $599.51K $3.18 $3.37 $568.08M 0 -$0.08
Crawford & Company  CRD-A $10.78
+1.13
$521.39M $34.9K $10.4 $10.81 $521.39M 20.33 $0.53
Crawford & Company  CRD-B $10.53
+1.15
$521.39M $973 $10.53 $10.53 $521.39M 19.86 $0.53
TQM Alpha Public Company Limited  TQM.BK $15.6 0.44 USD
+2.63
$9.3B 261.8M USD $374.15K 10.53K USD $15.1 0.42 USD $15.8 0.44 USD $9.3B 261.8M USD 11.55 $1.35 0.04 USD
GoHealth  GOCO $10.27
-4.11
$247.37M $29.18K $10.06 $10.99 $247.37M 0 -$0.66
eHealth  EHTH $6.25
-0.79
$188.64M $98.09K $6.08 $6.3 $188.64M 0 -$1.19
Huize Holding  HUIZ $1.85
-0.51
$19.34M $170.36K $1.79 $2.22 $19.34M 0 $0
Tian Ruixiang  TIRX $1.43
+3.17
$14.14M $19.29K $1.38 $1.44 $14.14M 0 -$2.42
Europejskie Centrum Odszkodowan S.A.  EUC.WA $3 0.76 USD
+2.74
$16.8M 4.27M USD $315.72K 80.25K USD $2.75 0.7 USD $3.17 0.81 USD $16.8M 4.27M USD 0 -$1.31 -0.3 USD
Reliance Global  RELI $1.18
+14.56
$3.51M $465.31K $1.06 $1.29 $3.51M 0 -$9.01
Marsh & McLennan Companies, Inc.  MMC.BA $16,400 19.39 USD
+0.46
$125.49T 148.34B USD $9 0.01 USD $16,250 19.21 USD $16,400 19.39 USD $125.49T 148.34B USD 0.43 $37.92K 44.82 USD
Marsh & McLennan Companies, Inc.  M1MC34.SA $621.24 125.92 USD
+0.31
$615.65B 124.78B USD $116 23.51 USD $621.24 125.92 USD $621.24 125.92 USD $615.65B 124.78B USD 26.74 $23.23 4.71 USD
Marsh & McLennan Companies, Inc.  MMCO.VI $189.85 207.53 USD
-0.78
$95.26B 104.13B USD $0 0 USD $189.85 207.53 USD $193.85 211.9 USD $95.26B 104.13B USD 26.36 $7.2 7.87 USD
Marsh & McLennan Companies, Inc.  MSN.F $191.9 209.77 USD
-0.08
$95.26B 104.13B USD $3 3.28 USD $191.9 209.77 USD $193.45 211.47 USD $95.26B 104.13B USD 26.65 $7.2 7.87 USD
Arthur J. Gallagher & Co.  A1JG34.SA $920.7 186.61 USD
0
$483.8B 98.06B USD $0 0 USD $920.7 186.61 USD $920.7 186.61 USD $483.8B 98.06B USD 49.74 $18.51 3.75 USD
Aon plc  A1ON34.SA $554.4 112.37 USD
0
$479B 97.09B USD $0 0 USD $554.4 112.37 USD $554.4 112.37 USD $479B 97.09B USD 31.14 $17.8 3.61 USD
Arthur J. Gallagher & Co.  GAH.F $293.8 321.16 USD
+1.14
$75.13B 82.13B USD $10 10.93 USD $293.8 321.16 USD $293.8 321.16 USD $75.13B 82.13B USD 51.27 $5.73 6.26 USD
Aon plc  4VK.F $300 327.94 USD
-7.29
$69.62B 76.1B USD $30 32.79 USD $300 327.94 USD $320.3 350.13 USD $69.62B 76.1B USD 27.17 $11.04 12.07 USD
Brown & Brown, Inc.  BTW.F $103.7 113.36 USD
-0.1
$29.8B 32.58B USD $20 21.86 USD $103.7 113.36 USD $103.7 113.36 USD $29.8B 32.58B USD 33.88 $3.06 3.34 USD
Willis Towers Watson Public Limited Company  WTY.F $270 295.15 USD
-2.17
$26.88B 29.38B USD $10 10.93 USD $270 295.15 USD $270 295.15 USD $26.88B 29.38B USD 0 -$0.41 -0.4 USD
Willis Towers Watson Public Limited Company  W1LT34.SA $335 67.9 USD
0
$135.85B 27.54B USD $0 0 USD $335 67.9 USD $335 67.9 USD $135.85B 27.54B USD 25.96 $12.9 2.61 USD
Erie Indemnity Company  EI2.F $362 395.71 USD
+1.12
$18.87B 20.63B USD $3 3.28 USD $360 393.53 USD $362 395.71 USD $18.87B 20.63B USD 34.84 $10.39 11.36 USD
PB Fintech Limited  POLICYBZR.BO $1,590.95 19.25 USD
-4.66
$762.3B 9.22B USD $40.64K 491.65 USD $1,579.2 19.11 USD $1,697.9 20.54 USD $762.3B 9.22B USD 302.46 $5.26 0.06 USD
Steadfast Group Limited  1S6.F $3.14 3.43 USD
0
$3.59B 3.93B USD $650 710.54 USD $3.14 3.43 USD $3.14 3.43 USD $3.59B 3.93B USD 26.16 $0.12 0.13 USD
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $13 0.77 USD $120 7.11 USD $120 7.11 USD $34.21B 2.03B USD 10.00 $12 0.71 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Banvida S.A.  BANVIDA.SN $473 0.48 USD
+1.27
$756.83B 768.36M USD $0 0 USD $473 0.48 USD $473 0.48 USD $756.83B 768.36M USD 7.47 $63.24 0.06 USD
QDM  QDMI $1.9
-5
$553.96M $2K $1.9 $1.9 $553.96M 0 $0
SelectQuote, Inc.  6SJA.F $2.82 3.08 USD
0
$501.56M 548.27M USD $2.1K 2.3K USD $2.82 3.08 USD $2.88 3.15 USD $501.56M 548.27M USD 0 -$0.07 -0.07 USD
Crawford & Company  CWK.F $8.95 9.78 USD
+2.29
$460.34M 503.22M USD $305 333.41 USD $8.95 9.78 USD $8.95 9.78 USD $460.34M 503.22M USD 19.04 $0.47 0.51 USD
Crawford & Company  CWK0.F $9.2 10.06 USD
+2.79
$460.34M 503.22M USD $600 655.88 USD $9.2 10.06 USD $9.2 10.06 USD $460.34M 503.22M USD 19.57 $0.47 0.51 USD
Sabre Insurance Group plc  18M.F $1.48 1.62 USD
+0.68
$368.33M 402.64M USD $2.82K 3.08K USD $1.48 1.62 USD $1.48 1.62 USD $368.33M 402.64M USD 8.70 $0.17 0.19 USD
TQM Alpha Public Company Limited  TQM-R.BK $15.6 0.44 USD
+2.63
$9.3B 261.8M USD $374.1K 10.53K USD $15.1 0.42 USD $15.8 0.44 USD $9.3B 261.8M USD 11.55 $1.35 0.04 USD
Ökoworld AG  VVV3.DE $28.9 31.59 USD
0
$201.37M 220.13M USD $788 861.39 USD $28.6 31.26 USD $29 31.7 USD $201.37M 220.13M USD 8.94 $3.23 3.53 USD
Ökoworld AG  VVV3.F $28.5 31.15 USD
+0.71
$201.37M 220.13M USD $15 16.4 USD $28.5 31.15 USD $28.5 31.15 USD $201.37M 220.13M USD 8.82 $3.23 3.53 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
eHealth, Inc.  M5V.F $5.49 6 USD
+6.5
$166.55M 182.06M USD $810 885.44 USD $5.49 6 USD $5.49 6 USD $166.55M 182.06M USD 0 -$1.05 -1.1 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $143.5 4.56 USD
+1.77
$2.87B 91.2M USD $6.11K 194.08 USD $141 4.48 USD $146.5 4.66 USD $2.87B 91.2M USD 16.05 $8.94 0.28 USD
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Taiming Assurance Broker Co.,Ltd.  5878.TWO $41.2 1.31 USD
0
$1.03B 32.76M USD $276 8.77 USD $41.2 1.31 USD $41.65 1.32 USD $1.03B 32.76M USD 18.64 $2.21 0.07 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $1.6 1.75 USD
0
$10.16M 11.11M USD $6 6.56 USD $1.6 1.75 USD $1.6 1.75 USD $10.16M 11.11M USD 40.00 $0.04 0.04 USD
The Marketing Alliance  MAAL $1.29
0
$10.33M $1.2K $1.29 $1.29 $10.33M 4.52 $0.29
AIFU Inc.  4CIA.F $0.07 0.08 USD
+2.76
$6.51M 7.11M USD $292 319.2 USD $0.07 0.08 USD $0.07 0.08 USD $6.51M 7.11M USD 0.21 $0.34 0.37 USD
ASN Broker Public Company Limited  ASN-R.BK $1.04 0.03 USD
0
$194.69M 5.48M USD $100 2.81 USD $1.04 0.03 USD $1.04 0.03 USD $194.69M 5.48M USD 0 -$0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN.BK $1.04 0.03 USD
0
$194.69M 5.48M USD $100 2.81 USD $1.04 0.03 USD $1.04 0.03 USD $194.69M 5.48M USD 0 -$0.01 -0.0002 USD
Fintech S.A.  9DZ.F $0.02 0.02 USD
0
$1.61M 1.76M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.61M 1.76M USD 0 $0 0 USD
China United Insurance Service  CUII $0.0001
0
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
Sabre Insurance Group plc  SBRE.L $126.4 0 USD
-1.25
$315.01M 0 USD $580.28K 0 USD $125 0 USD $130 0 USD $315.01M 0 USD 9.02 $0.14 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่