$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$92.28B
วอลุ่มทั้งหมด
BTC 62.97%   •   ETH 8.97%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (871)
บริการทางการเงิน (871)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.59 —
+0.97
$362.87B — $31.03K — $15.5 — $15.75 — $362.87B — 5.75 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
+2.53
$359.38B — $10K — $0.81 — $0.81 — $359.38B — 5.78 $0.14 —
Agricultural Bank of China Limited  ACGBY $17.93 —
+0.5
$292.39B — $4.85K — $17.85 — $18.49 — $292.39B — 6.84 $2.62 —
China Construction Bank Corporation  CICHY $20.78 —
+0.48
$281.42B — $37.4K — $20.38 — $20.91 — $281.42B — 5.77 $3.6 —
China Construction Bank  CICHF $1.03 —
+8.42
$260.26B — $1.26K — $1.03 — $1.03 — $260.26B — 5.72 $0.18 —
Bank of China  BACHF $0.6099 —
+2.95
$250.92B — $100 — $0.6099 — $0.6099 — $250.92B — 6.09 $0.1 —
Bank of China Limited  BACHY $14.75 —
+1.1
$240.54B — $12.58K — $14.58 — $14.78 — $240.54B — 5.62 $2.62 —
Agricultural Bank of China  ACGBF $0.5999 —
-18.54
$231.18B — $100 — $0.5999 — $0.5999 — $231.18B — 6.02 $0.1 —
HSBC  HBCYF $11.67 —
-3.79
$213.15B — $1 — $11.67 — $11.67 — $213.15B — 10.70 $1.09 —
Commonwealth Bank of Australia  CMWAY $114.9 —
-3.31
$192.11B — $6.47K — $114.79 — $115.99 — $192.11B — 29.92 $3.84 —
China Merchants Bank Co., Ltd.  CIHKY $32.57 —
-1.78
$162.91B — $1.6K — $32.3 — $32.91 — $162.91B — 8.28 $3.93 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
0
$158.67B — $394 — $13.51 — $13.51 — $158.67B — 12.17 $1.11 —
Allianz SE  ALIZY $40.78 —
+1.14
$158.3B — $31.76K — $40.63 — $40.94 — $158.3B — 13.73 $2.97 —
China Life Insurance Company  CILJF $2.38 —
0
$137.34B — $1K — $2.38 — $2.38 — $137.34B — 4.17 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.68 —
-0.78
$131.42B — $17.91K — $12.66 — $12.76 — $131.42B — 7.08 $1.79 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-2.01
$129.8B — $269 — $5.85 — $5.85 — $129.8B — 6.57 $0.89 —
Banco Santander  BCDRF $8.68 —
+3.33
$129.04B — $2.8K — $8.5 — $8.68 — $129.04B — 9.13 $0.95 —
DBS  DBSDF $36.3 —
+3.07
$104.05B — $1.38K — $36.3 — $36.3 — $104.05B — 11.78 $3.08 —
UniCredit S.p.A.  UNCRY $33.42 —
-0.33
$103.81B — $20.27K — $33.28 — $33.62 — $103.81B — 9.36 $3.57 —
UniCredit S.p.A  UNCFF $66.25 —
-1.94
$102.56B — $3 — $66.25 — $66.25 — $102.56B — 9.27 $7.14 —
DBS Group Holdings Ltd  DBSDY $143.09 —
+1.22
$102.15B — $31.12K — $142.64 — $143.7 — $102.15B — 11.62 $12.31 —
Intesa Sanpaolo S.p.A.  ISNPY $34.7 —
-0.14
$102.15B — $10.74K — $34.57 — $34.82 — $102.15B — 9.77 $3.55 —
Intesa Sanpaolo S.p.A.  IITSF $5.68 —
-1.05
$100.04B — $367 — $5.68 — $5.68 — $100.04B — 9.62 $0.59 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-2.1
$96.59B — $917 — $24.23 — $24.23 — $96.59B — 11.53 $2.1 —
AIA Group Limited  AAIGF $8.9 —
-2.94
$93.43B — $2K — $8.9 — $8.9 — $93.43B — 14.35 $0.62 —
AIA  AAGIY $34.9 —
-5.47
$91.59B — $54.41K — $34.85 — $35.16 — $91.59B — 14.07 $2.48 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.4 —
+54
$89.85B — $265 — $15.4 — $15.4 — $89.85B — 7.36 $2.09 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.29 —
+1.61
$87.57B — $30.17K — $13.21 — $13.4 — $87.57B — 16.01 $0.83 —
Tokio Marine  TKOMF $44 —
+11.9
$86.13B — $300 — $44 — $44 — $86.13B — 11.64 $3.78 —
National Australia Bank  NABZY $12.65 —
-1.63
$77.29B — $5.8K — $12.62 — $12.75 — $77.29B — 17.09 $0.74 —
Tokio Marine Holdings, Inc.  TKOMY $39.9 —
-4.71
$76.55B — $7.92K — $39.72 — $40.47 — $76.55B — 10.55 $3.78 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$74.31B — $7K — $0.7099 — $0.7099 — $74.31B — 4.43 $0.16 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
0
$70.03B — $402 — $25.4 — $25.8 — $70.03B — 10.57 $2.44 —
Hong Kong Exchanges and Clearing  HKXCF $51 —
-6.42
$66.64B — $100 — $51 — $51 — $66.64B — 35.91 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.84 —
-2.28
$65.52B — $3.79K — $51.84 — $52.34 — $65.52B — 36.50 $1.42 —
PT Bank Central Asia Tbk  PBCRY $13.28 —
-1.26
$65.48B — $30.11K — $13.28 — $13.72 — $65.48B — 18.97 $0.7 —
Lloyds Banking  LLDTF $1.05 —
0
$65.08B — $3K — $1.05 — $1.05 — $65.08B — 11.66 $0.09 —
CaixaBank  CAIXY $2.96 —
+0.34
$62.84B — $4.06K — $2.92 — $2.96 — $62.84B — 8.96 $0.33 —
Barclays  BCLYF $4.24 —
-5.57
$62.43B — $100 — $4.24 — $4.24 — $62.43B — 8.15 $0.52 —
Deutsche Börse AG  DBOEY $32.08 —
+0.6
$59.33B — $13.55K — $31.89 — $32.17 — $59.33B — 25.25 $1.27 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.84 —
+0.16
$58.09B — $462 — $25.31 — $26.63 — $58.09B — 9.97 $2.59 —
Macquarie Group Limited  MQBKY $149.56 —
-0.37
$57.59B — $37 — $147.77 — $151.41 — $57.59B — 20.83 $7.18 —
NatWest Group plc  RBSPF $7 —
+6.87
$57.39B — $1.3K — $7 — $7 — $57.39B — 8.97 $0.78 —
Crédit Agricole S.A.  CRARY $9.27 —
-1.9
$56.6B — $4.79K — $9.25 — $9.32 — $56.6B — 7.72 $1.2 —
3i Group plc  TGOPY $28.71 —
+1.23
$55.43B — $17.32K — $28.5 — $28.91 — $55.43B — 8.01 $3.58 —
Assicurazioni Generali S.p.A.  ARZGY $17.9 —
+1.76
$54.47B — $862 — $17.77 — $17.94 — $54.47B — 12.43 $1.44 —
Swiss Re AG  SSREY $43.66 —
+0.78
$51.5B — $1.69K — $43.59 — $43.78 — $51.5B — 16.23 $2.69 —
United Overseas Bank Limited  UOVEY $56.86 —
+0.35
$47.55B — $4.3K — $56.84 — $57.28 — $47.55B — 10.22 $5.56 —
BOC Hong Kong (Holdings)  BHKLY $88.26 —
+1.61
$46.66B — $56 — $86.16 — $88.74 — $46.66B — 9.58 $9.21 —
Société Générale Société anonyme  SCGLY $11.7 —
+0.26
$45.42B — $61.4K — $11.62 — $11.87 — $45.42B — 8.93 $1.31 —
KBC Group NV  KBCSY $51.74 —
-0.17
$41.22B — $715 — $51.57 — $52.11 — $41.22B — 10.34 $5 —
Intact Financial Corporation  IFCZF $230.14 —
+0.17
$41.05B — $6 — $230.14 — $230.14 — $41.05B — 25.37 $9.07 —
DNB Bank ASA  DNBBY $27.69 —
0
$40.87B — $2.45K — $27.59 — $27.8 — $40.87B — 9.32 $2.97 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+22.73
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
National Bank of Canada  NTIOF $103.5 —
-0.9
$40.5B — $75 — $103.33 — $103.81 — $40.5B — 13.51 $7.66 —
Fairfax Financial  FRFHF $1,801.01 —
+0.7
$40.29B — $602 — $1,773.62 — $1,806.4 — $40.29B — 10.44 $172.47 —
Standard Chartered PLC  SCBFY $33.21 —
-0.81
$38.41B — $8.95K — $33.07 — $33.82 — $38.41B — 11.25 $2.95 —
Hannover Rück SE  HVRRY $52.95 —
+1.92
$38.38B — $205 — $52.29 — $52.95 — $38.38B — 14.42 $3.67 —
Standard Chartered  SCBFF $16.55 —
+1.47
$38.37B — $1.57K — $16.49 — $16.55 — $38.37B — 11.25 $1.47 —
Commerzbank AG  CRZBY $33.34 —
+0.76
$37.78B — $1.56K — $33.25 — $33.5 — $37.78B — 12.92 $2.58 —
Commerzbank AG  CRZBF $32.8 —
0
$37.49B — $350 — $32.8 — $32.8 — $37.49B — 12.71 $2.58 —
MS&AD Insurance  MSADF $23.51 —
+2.22
$35.53B — $100 — $22.65 — $22.65 — $35.53B — 7.55 $3.11 —
Great-West Lifeco  GWLIF $37.75 —
+1.64
$35.13B — $364 — $37.75 — $37.86 — $35.13B — 12.54 $3.01 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.36 —
-0.53
$34.23B — $9.77K — $11.34 — $11.76 — $34.23B — 9.54 $1.19 —
Danske Bank A/S  DNKEY $20.48 —
-1.16
$33.79B — $843 — $20.43 — $20.55 — $33.79B — 9.18 $2.23 —
Erste Group Bank AG  EBKDY $42.42 —
+0.83
$32.93B — $2.45K — $42.12 — $42.77 — $32.93B — 10.05 $4.22 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.08 —
-3.61
$31.86B — $5.03K — $21.08 — $21.42 — $31.86B — 6.77 $3.11 —
Swedbank AB (publ)  SWDBY $26.48 —
-0.15
$29.76B — $4.41K — $26.4 — $26.52 — $29.76B — 8.17 $3.24 —
Sampo Oyj  SAXPY $21.65 —
+0.56
$29.38B — $2.29K — $21.63 — $21.73 — $29.38B — 21.86 $0.99 —
Hang Seng Bank Limited  HSNGY $15.05 —
-0.2
$28.33B — $824 — $15.05 — $15.34 — $28.33B — 12.64 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.61 —
-0.77
$27.11B — $5.45K — $11.59 — $11.7 — $27.11B — 7.79 $1.49 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Dai-ichi Life Holdings, Inc.  DLICY $14.66 —
-5.48
$26.93B — $1.18K — $14.58 — $14.68 — $26.93B — 9.04 $1.62 —
Sompo Holdings, Inc.  SMPNY $14.36 —
-3.75
$26.57B — $13.2K — $14.31 — $14.49 — $26.57B — 16.50 $0.87 —
Svenska Handelsbanken AB (publ)  SVNLY $6.64 —
-0.15
$26.53B — $9.49K — $6.63 — $6.65 — $26.53B — 9.22 $0.72 —
Bank Hapoalim B.M.  BKHYY $100.5 —
-0.79
$26.46B — $36 — $94.07 — $100.5 — $26.46B — 11.15 $9.01 —
Aviva plc  AVVIY $17.02 —
-0.53
$25.86B — $6.5K — $16.9 — $17.09 — $25.86B — 26.59 $0.64 —
Power Corporation of Canada  PWCDF $38.88 —
+0.21
$24.9B — $905 — $38.85 — $39.06 — $24.9B — 12.74 $3.05 —
ABN AMRO Bank  AAVMY $28.31 —
-0.42
$23.7B — $34 — $28.3 — $28.51 — $23.7B — 9.07 $3.12 —
Banco do Brasil  BDORY $4.08 —
-1.45
$23.29B — $165.35K — $4.05 — $4.27 — $23.29B — 5.82 $0.7 —
QBE Insurance Group Limited  QBIEY $14.8 —
+3.93
$22.38B — $6.69K — $14.73 — $15.3 — $22.38B — 12.43 $1.19 —
Standard Bank Group Limited  SGBLY $12.75 —
-3.04
$20.91B — $7.14K — $12.6 — $12.89 — $20.91B — 8.55 $1.49 —
Legal & General  LGGNF $3.5 —
+1.45
$20.17B — $7K — $3.5 — $3.5 — $20.17B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $16.94 —
-1.17
$19.31B — $5.76K — $16.9 — $17.12 — $19.31B — 84.70 $0.2 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.36 —
-2.9
$18.98B — $13.59K — $5.32 — $5.52 — $18.98B — 10.72 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.95 —
+1.15
$17.78B — $14 — $21.95 — $21.95 — $17.78B — 11.61 $1.89 —
NN Group N.V.  NNGRY $32.97 —
-0.3
$17.56B — $1.56K — $32.84 — $33.08 — $17.56B — 9.99 $3.3 —
AIB  AIBGY $16.29 —
+0.06
$17.46B — $58.27K — $16.16 — $16.5 — $17.46B — 7.47 $2.18 —
AIB  AIBRF $7.78 —
-1.77
$17.36B — $322 — $7.78 — $7.78 — $17.36B — 7.13 $1.09 —
Computershare Limited  CMSQY $25.98 —
-0.35
$15.22B — $2.49K — $25.34 — $26.18 — $15.22B — 27.93 $0.93 —
BDO Unibank  BDOUY $27.3 —
-0.36
$14.77B — $726 — $27 — $27.6 — $14.77B — 9.92 $2.75 —
Bank of Ireland Group plc  BKRIY $14.51 —
+2.18
$14.01B — $2.54K — $14.35 — $14.56 — $14.01B — 8.63 $1.68 —
Admiral Group plc  AMIGY $46.84 —
+2.43
$14B — $206 — $46.41 — $46.84 — $14B — 15.71 $2.98 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.97 —
-3.86
$13.83B — $61.64K — $7.86 — $8.13 — $13.83B — 16.60 $0.48 —
Julius Bär Gruppe AG  JBAXY $13.46 —
-0.37
$13.79B — $3.63K — $13.42 — $13.53 — $13.79B — 10.68 $1.26 —
BB Seguridade Participações  BBSEY $6.67 —
-2.63
$12.95B — $4.92K — $6.67 — $6.84 — $12.95B — 8.23 $0.81 —
Eurobank Ergasias Services and  EGFEF $3.5 —
0
$12.86B — $3.3K — $3.5 — $3.5 — $12.86B — 7.29 $0.48 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.73 —
-1.7
$12.86B — $23.48K — $1.66 — $1.82 — $12.86B — 7.20 $0.24 —
Singapore Exchange Limited  SPXCY $23.65 —
-0.71
$12.64B — $2.19K — $23.65 — $24.08 — $12.64B — 24.89 $0.95 —
Bankinter  BKNIY $13.21 —
-1.27
$11.87B — $1.26K — $13.21 — $13.57 — $11.87B — 10.08 $1.31 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่