$3.65T
มูลค่าตามราคาตลาดทั้งหมด
$141.39B
วอลุ่มทั้งหมด
BTC 55.32%   •   ETH 10.97%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (883)
บริการทางการเงิน (883)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.66 —
0
$315.34B — $1K — $0.6199 — $0.6199 — $315.34B — 4.71 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $13.55 —
-1.38
$311.2B — $11.7K — $13.55 — $13.74 — $311.2B — 5.01 $2.7 —
Agricultural Bank of China Limited  ACGBY $13.8 —
+0.51
$244.91B — $119 — $13.8 — $14.33 — $244.91B — 5.47 $2.52 —
Agricultural Bank of China  ACGBF $0.51 —
0
$244.49B — $3K — $0.54 — $0.5699 — $244.49B — 5.09 $0.1 —
China Construction Bank  CICHF $0.8499 —
0
$207.03B — $4K — $0.75 — $0.75 — $207.03B — 4.72 $0.18 —
China Construction Bank Corporation  CICHY $16.3 —
-0.73
$205.52B — $11.14K — $16.21 — $16.75 — $205.52B — 4.55 $3.58 —
Bank of China Limited  BACHY $12.93 —
-1.37
$200.3B — $8.18K — $12.93 — $13.04 — $200.3B — 5.07 $2.55 —
Bank of China  BACHF $0.53 —
-3.64
$195.93B — $68.66K — $0.52 — $0.55 — $195.93B — 5.29 $0.1 —
HSBC  HBCYF $10.46 —
+4.1
$190.32B — $1.6K — $10.42 — $10.46 — $190.32B — 8.57 $1.22 —
Commonwealth Bank of Australia  CMWAY $100.08 —
-0.03
$167.34B — $669 — $99.5 — $100.24 — $167.34B — 28.43 $3.52 —
Mitsubishi UFJ Financial  MBFJF $12.25 —
-9.93
$146.85B — $1 — $13.6 — $13.6 — $146.85B — 12.25 $1 —
China Merchants Bank Co., Ltd.  CIHKY $27.45 —
-2.42
$138.72B — $9.8K — $27.45 — $28.1 — $138.72B — 7.11 $3.86 —
China Life Insurance Company  CILJF $1.88 —
+2.73
$133.08B — $3.38K — $1.88 — $1.88 — $133.08B — 4.37 $0.43 —
Allianz SE  ALIZY $32.39 —
-1.07
$125.08B — $3.37K — $32.35 — $32.75 — $125.08B — 12.80 $2.53 —
Ping An Insurance (Group) Company of China  PIAIF $5.5 —
0
$118.08B — $800 — $5.29 — $5.29 — $118.08B — 6.17 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.25 —
-2.51
$115.22B — $29.89K — $11.24 — $11.54 — $115.22B — 6.32 $1.78 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.05 —
0
$101.27B — $100 — $23 — $23 — $101.27B — 12.17 $2.14 —
DBS  DBSDF $32.75 —
0
$93.15B — $100 — $32.75 — $32.75 — $93.15B — 11.49 $2.85 —
DBS Group Holdings Ltd  DBSDY $130.93 —
-0.04
$93.1B — $3.1K — $129.23 — $131.7 — $93.1B — 11.47 $11.41 —
Banco Santander  BCDRF $5.34 —
+4.5
$81.67B — $1K — $5.34 — $5.34 — $81.67B — 6.93 $0.77 —
London Stock Exchange Group plc  LNSTY $37.41 —
-0.9
$79.35B — $28.02K — $37.41 — $37.91 — $79.35B — 95.92 $0.39 —
AIA Group Limited  AAIGF $7.35 —
+3.09
$78.61B — $100 — $7.13 — $7.13 — $78.61B — 17.09 $0.43 —
Intesa Sanpaolo S.p.A.  ISNPY $26 —
-2
$77.37B — $19.78K — $25.97 — $26.4 — $77.37B — 8.46 $3.07 —
National Australia Bank  NABZY $12.4 —
-1.35
$76.22B — $12.12K — $12.11 — $12.61 — $76.22B — 17.46 $0.71 —
AIA  AAGIY $28.2 —
-1.36
$75.4B — $36.8K — $28.04 — $28.61 — $75.4B — 16.30 $1.73 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.79 —
-1.82
$72.46B — $27.16K — $10.79 — $10.91 — $72.46B — 12.12 $0.89 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.36B — $3 — $0.67 — $0.67 — $72.36B — 19.56 $0.03 —
UniCredit S.p.A.  UNCRY $23.15 —
-0.81
$71.54B — $107.66K — $22.95 — $23.21 — $71.54B — 7.18 $3.22 —
UniCredit S.p.A  UNCFF $46.07 —
-0.88
$71.03B — $152 — $46.02 — $46.07 — $71.03B — 7.16 $6.43 —
PT Bank Central Asia Tbk  PBCRY $14.25 —
+0.35
$70.27B — $33.06K — $13.93 — $14.32 — $70.27B — 21.26 $0.67 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11.49 —
0
$67.29B — $2K — $10 — $10 — $67.29B — 6.56 $1.75 —
Tokio Marine Holdings, Inc.  TKOMY $33 —
-2.45
$63.82B — $7.62K — $33 — $33.31 — $63.82B — 8.57 $3.85 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.48 —
+3.32
$59.52B — $294 — $26.48 — $26.58 — $59.52B — 10.76 $2.46 —
Macquarie Group Limited  MQBKY $148.52 —
-1.41
$57.19B — $1.87K — $148.52 — $150.14 — $57.19B — 20.68 $7.18 —
Barclays  BCLYF $3.61 —
-2.43
$53.08B — $5.23K — $3.7 — $3.77 — $53.08B — 10.31 $0.35 —
ING Groep N.V.  INGVF $16.28 —
0
$51.76B — $1 — $15.51 — $15.51 — $51.76B — 7.57 $2.15 —
Hong Kong Exchanges and Clearing Limited  HKXCY $39 —
-2.45
$49.32B — $11.1K — $38.83 — $39.74 — $49.32B — 32.50 $1.2 —
Assicurazioni Generali S.p.A.  ARZGY $15.86 —
+0.38
$48.26B — $567 — $15.84 — $15.86 — $48.26B — 11.92 $1.33 —
Lloyds Banking  LLDTF $0.77 —
+20.31
$47.26B — $1.03K — $0.77 — $0.77 — $47.26B — 8.55 $0.09 —
3i Group plc  TGOPY $24.11 —
-0.5
$46.55B — $4.99K — $24.03 — $24.5 — $46.55B — 8.96 $2.69 —
United Overseas Bank Limited  UOVEY $55 —
-0.78
$45.98B — $3.6K — $55 — $55.51 — $45.98B — 11.17 $4.92 —
Crédit Agricole S.A.  CRARY $7.49 —
-0.79
$45.31B — $47.52K — $7.49 — $7.52 — $45.31B — 7.20 $1.04 —
Deutsche Börse AG  DBOEY $24.65 —
-1.4
$45.26B — $1.14K — $24.65 — $24.8 — $45.26B — 23.47 $1.05 —
Swiss Re AG  SSREY $38.71 —
+0.42
$45B — $1.1K — $38.4 — $38.71 — $45B — 13.34 $2.9 —
NatWest Group plc  RBSPF $5.25 —
0
$43.57B — $100 — $5.3 — $5.3 — $43.57B — 8.20 $0.64 —
CaixaBank  CAIXY $1.99 —
+0.51
$42.46B — $16.3K — $1.99 — $2.01 — $42.46B — 7.10 $0.28 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.98 —
+1.72
$39.11B — $12.98K — $12.92 — $13.44 — $39.11B — 10.63 $1.22 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$37.93B — $16.59K — $0.25 — $0.25 — $37.93B — 11.00 $0.02 —
BOC Hong Kong (Holdings)  BHKLY $65.54 —
-0.65
$34.65B — $1.08K — $65.54 — $65.8 — $34.65B — 7.55 $8.68 —
PT Bank Mandiri (Persero) Tbk  PPERY $14.5 —
-2.49
$34.16B — $11.13K — $14.5 — $15 — $34.16B — 9.66 $1.5 —
Standard Chartered PLC  SCBFY $27.16 —
-0.98
$32.77B — $4.53K — $27.15 — $27.72 — $32.77B — 9.05 $3 —
DNB Bank ASA  DNBBF $21.65 —
0
$32.1B — $100 — $20.55 — $20.55 — $32.1B — 8.98 $2.41 —
Intact Financial Corporation  IFCZF $179.72 —
0
$32.06B — $100 — $177.38 — $177.38 — $32.06B — 22.38 $8.03 —
MS&AD Insurance  MSADF $20.28 —
0
$32.04B — $200 — $21.7 — $21.7 — $32.04B — 10.08 $2.01 —
Hannover Rück SE  HVRRY $44.07 —
-2.54
$31.89B — $30 — $44.07 — $44.07 — $31.89B — 13.55 $3.25 —
DNB Bank ASA  DNBBY $21.4 —
-0.97
$31.74B — $2.45K — $21.24 — $21.64 — $31.74B — 8.87 $2.41 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.72 —
-1.94
$31.58B — $1.03K — $20.72 — $20.9 — $31.58B — 10.30 $2.01 —
KBC Group NV  KBCSY $38.33 —
-1.08
$30.81B — $629 — $38.33 — $38.71 — $30.81B — 10.22 $3.75 —
National Bank of Canada  NTIOF $89.26 —
-1.97
$30.59B — $552 — $88.55 — $90.36 — $30.59B — 12.04 $7.41 —
Great-West Lifeco  GWLIF $32.29 —
+0.09
$30.18B — $771 — $32.29 — $32.66 — $30.18B — 11.95 $2.7 —
Banco do Brasil  BDORY $4.83 —
+0.62
$27.57B — $321.81K — $4.81 — $4.89 — $27.57B — 4.39 $1.1 —
Sompo Holdings, Inc.  SMPNY $13.94 —
-0.36
$26.68B — $3.22K — $13.94 — $14.06 — $26.68B — 7.83 $1.78 —
Société Générale Société anonyme  SCGLY $6.5 —
-0.76
$25.89B — $46.1K — $6.5 — $6.6 — $25.89B — 10.83 $0.6 —
Dai-ichi Life Holdings, Inc.  DLICY $27.29 —
-1.09
$25.11B — $2.7K — $27.29 — $27.48 — $25.11B — 10.10 $2.7 —
Danske Bank A/S  DNKEY $15.02 —
-1.96
$25.02B — $5.12K — $14.99 — $15.17 — $25.02B — 7.82 $1.92 —
China Minsheng Banking  CGMBF $0.4099 —
0
$24.48B — $2.5K — $0.4099 — $0.4099 — $24.48B — 4.56 $0.09 —
Swedbank AB (publ)  SWDBY $21.71 —
-2.25
$24.43B — $117 — $21.71 — $21.91 — $24.43B — 7.72 $2.81 —
Erste Group Bank AG  EBKDY $30.66 —
-2.64
$23.97B — $15.18K — $30.66 — $31 — $23.97B — 7.94 $3.86 —
Commerzbank AG  CRZBY $19.54 —
+2.3
$23.4B — $1.76K — $19.43 — $19.54 — $23.4B — 10.56 $1.85 —
Swiss Life Holding AG  SZLMY $40.99 —
+1.84
$22.75B — $17 — $40.99 — $40.99 — $22.75B — 19.80 $2.07 —
Hang Seng Bank Limited  HSNGY $12.06 —
0
$22.7B — $1 — $12.06 — $12.06 — $22.7B — 10.39 $1.16 —
Sampo Oyj  SAXPY $20.58 —
-1.58
$22.25B — $4.05K — $20.53 — $20.66 — $22.25B — 15.95 $1.29 —
Svenska Handelsbanken AB (publ)  SVNLY $5.49 —
-1.26
$22.24B — $2.97K — $5.49 — $5.52 — $22.24B — 8.85 $0.62 —
QBE Insurance Group Limited  QBIEY $13.2 —
+1.77
$19.87B — $593 — $13 — $13.2 — $19.87B — 11.37 $1.16 —
Power Corporation of Canada  PWCDF $30.31 —
-0.1
$19.52B — $784 — $30.3 — $30.66 — $19.52B — 12.62 $2.4 —
Standard Bank Group Limited  SGBLY $11.71 —
-2.5
$19.35B — $403 — $11.71 — $11.71 — $19.35B — 8.36 $1.4 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.09 —
0
$18.1B — $26.41K — $5.03 — $5.23 — $18.1B — 16.96 $0.3 —
Legal & General Group Plc  LGGNY $15.25 —
-0.33
$17.78B — $3.5K — $15.25 — $15.4 — $17.78B — 50.83 $0.3 —
Legal & General  LGGNF $3.03 —
+4.84
$17.67B — $1.4K — $3.03 — $3.03 — $17.67B — 50.50 $0.06 —
Aviva plc  AVVIY $12.84 —
-0.85
$17.05B — $4.35K — $12.84 — $12.96 — $17.05B — 11.16 $1.15 —
Julius Bär Gruppe AG  JBAXY $13.98 —
-0.71
$14.4B — $7.96K — $13.98 — $14.16 — $14.4B — 34.94 $0.4 —
ABN AMRO Bank  AAVMY $16.7 —
-1.88
$13.91B — $907 — $16.7 — $16.83 — $13.91B — 5.51 $3.03 —
AIB  AIBRF $5.83 —
0
$13.79B — $700 — $5.4 — $5.4 — $13.79B — 6.47 $0.9 —
AIB  AIBGY $11.82 —
-1.5
$13.76B — $5.37K — $11.82 — $11.88 — $13.76B — 6.53 $1.81 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.56 —
0
$13.69B — $1 — $16.42 — $16.42 — $13.69B — 10.48 $1.58 —
Banco de Sabadell  BNDSF $2.28 —
0
$12.94B — $200 — $2.16 — $2.16 — $12.94B — 7.86 $0.29 —
BB Seguridade Participações  BBSEY $6.66 —
-4.45
$12.93B — $20.04K — $6.66 — $6.9 — $12.93B — 9.00 $0.74 —
Computershare Limited  CMSQY $21.84 —
-2.59
$12.91B — $500 — $21.84 — $21.89 — $12.91B — 26.63 $0.82 —
BDO Unibank  BDOUY $24.4 —
-1.21
$12.86B — $352 — $24.4 — $24.4 — $12.86B — 9.53 $2.56 —
NN Group N.V.  NNGRY $22.99 —
-0.13
$12.36B — $6 — $22.95 — $22.99 — $12.36B — 10.40 $2.21 —
Kasikornbank Public Company Limited  KPCPY $19.57 —
+7.76
$11.59B — $1.05K — $18.16 — $19.57 — $11.59B — 8.39 $2.33 —
Japan Exchange  JPXGY $10.58 —
-0.94
$11.01B — $4.29K — $10.56 — $10.66 — $11.01B — 27.84 $0.38 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.45 —
-9.63
$10.31B — $38 — $14.4 — $14.45 — $10.31B — 8.30 $1.74 —
Daiwa Securities Group Inc.  DSEEY $7.29 —
+5.65
$10.28B — $813 — $7.12 — $7.29 — $10.28B — 11.21 $0.65 —
Bank of Ireland  BKRIF $10.05 —
0
$10.27B — $231 — $9.87 — $9.87 — $10.27B — 6.56 $1.53 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.8 —
+0.35
$10.18B — $3.95K — $5.76 — $5.87 — $10.18B — 14.50 $0.4 —
Bank of Ireland Group plc  BKRIY $9.95 —
-2.26
$10.08B — $8.56K — $9.95 — $10 — $10.08B — 6.50 $1.53 —
T&D  TDHOY $9.46 —
-1.05
$9.78B — $1.86K — $9.46 — $9.51 — $9.78B — 12.95 $0.73 —
Singapore Exchange Limited  SPXCY $17.97 —
-1.96
$9.62B — $2.62K — $17.97 — $18 — $9.62B — 22.18 $0.81 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.27 —
+0.79
$9.39B — $8.12K — $1.21 — $1.27 — $9.39B — 6.34 $0.2 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่