ประเทศ: อิตาลี กระดานเทรด: Milan หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิตาลี (37)
- {{country.name}}
- ประเทศทั้งหมด
- อิตาลี (37)
Milan (37)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Milan (37)
บริการทางการเงิน (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €65.42 71.51 USD |
+0.08
|
€99.01B 108.23B USD | €6.25M 6.84M USD | €65.39 71.48 USD | €66.77 72.99 USD | €99.01B 108.23B USD | 9.89 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.58 6.1 USD |
-0.34
|
€97.04B 106.07B USD | €35.22M 38.5M USD | €5.57 6.09 USD | €5.65 6.18 USD | €97.04B 106.07B USD | 10.94 | €0.51 0.56 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €33.90 37.06 USD |
-1.82
|
€51.02B 55.78B USD | €2.66M 2.9M USD | €33.88 37.04 USD | €34.54 37.76 USD | €51.02B 55.78B USD | 13.39 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.73 8.45 USD |
+1.36
|
€23.49B 25.67B USD | €41.70M 45.59M USD | €7.64 8.35 USD | €7.85 8.58 USD | €23.49B 25.67B USD | 5.76 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.49 11.47 USD |
-1.04
|
€20.60B 22.52B USD | €7.84M 8.57M USD | €10.49 11.47 USD | €10.71 11.7 USD | €20.60B 22.52B USD | 9.28 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.20 13.34 USD |
-1.93
|
€18.34B 20.05B USD | €5.46M 5.97M USD | €12.19 13.33 USD | €12.51 13.67 USD | €18.34B 20.05B USD | 7.72 | €1.58 1.73 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.28 21.07 USD |
-1.51
|
€13.83B 15.12B USD | €971.52K 1.06M USD | €19.28 21.07 USD | €19.65 21.47 USD | €13.83B 15.12B USD | 11.97 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.46 20.18 USD |
-1.23
|
€13.65B 14.92B USD | €1.22M 1.34M USD | €18.44 20.16 USD | €18.84 20.59 USD | €13.65B 14.92B USD | 11.75 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.76 18.32 USD |
+0.42
|
€13.52B 14.77B USD | €1.23M 1.34M USD | €16.69 18.24 USD | €17.10 18.69 USD | €13.52B 14.77B USD | 10.28 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.55 22.46 USD |
-0.87
|
€12.57B 13.74B USD | €1.49M 1.63M USD | €20.46 22.37 USD | €20.74 22.67 USD | €12.57B 13.74B USD | 19.20 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.13 16.54 USD |
-0.26
|
€6.81B 7.44B USD | €607.30K 663.86K USD | €15.06 16.46 USD | €15.36 16.79 USD | €6.81B 7.44B USD | 10.36 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.25 60.4 USD |
-0.45
|
€6.32B 6.9B USD | €280.33K 306.44K USD | €55.15 60.29 USD | €56.30 61.54 USD | €6.32B 6.9B USD | 15.47 | €3.57 3.9 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.64 16 USD |
-0.68
|
€4.97B 5.44B USD | €92.89K 101.54K USD | €14.62 15.98 USD | €14.76 16.13 USD | €4.97B 5.44B USD | 7.78 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.84 38.08 USD |
-0.63
|
€4.95B 5.41B USD | €568.64K 621.6K USD | €34.83 38.07 USD | €35.54 38.85 USD | €4.95B 5.41B USD | 9.57 | €3.64 3.98 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.50 11.48 USD |
-1.32
|
€1.98B 2.17B USD | €219.79K 240.26K USD | €10.51 11.49 USD | €10.65 11.64 USD | €1.98B 2.17B USD | 15.21 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.04 6.6 USD |
-0.17
|
€1.96B 2.15B USD | €129.98K 142.09K USD | €6.04 6.6 USD | €6.09 6.65 USD | €1.96B 2.15B USD | 7.64 | €0.79 0.86 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.34 26.61 USD |
-2.25
|
€1.49B 1.63B USD | €250.52K 273.85K USD | €24.30 26.56 USD | €24.90 27.22 USD | €1.49B 1.63B USD | 2.89 | €8.40 9.18 USD | ||
| Moltiply Group S.p.A. MOL.MI | €38.50 42.09 USD |
-2.28
|
€1.48B 1.62B USD | €31.76K 34.72K USD | €38.45 42.03 USD | €39.60 43.29 USD | €1.48B 1.62B USD | 29.61 | €1.30 1.42 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.76 9.58 USD |
+0.57
|
€1.42B 1.56B USD | €223.52K 244.34K USD | €8.69 9.5 USD | €8.80 9.62 USD | €1.42B 1.56B USD | 17.17 | €0.51 0.56 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.33 10.2 USD |
+0.21
|
€1.23B 1.34B USD | €160.74K 175.71K USD | €9.20 10.06 USD | €9.38 10.25 USD | €1.23B 1.34B USD | 10.72 | €0.87 0.95 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.60 19.24 USD |
-1.01
|
€505.77M 552.87M USD | €31.44K 34.36K USD | €17.56 19.2 USD | €17.98 19.65 USD | €505.77M 552.87M USD | 25.14 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.64 2.89 USD |
+3.61
|
€501.06M 547.73M USD | €1.63M 1.78M USD | €2.60 2.85 USD | €2.70 2.96 USD | €501.06M 547.73M USD | 0 | -€0.63 -0.6 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.92 6.47 USD |
+2.25
|
€303.18M 331.42M USD | €180.26K 197.05K USD | €5.80 6.34 USD | €5.97 6.53 USD | €303.18M 331.42M USD | 13.15 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.69 1.84 USD |
-0.82
|
€135.59M 148.22M USD | €118.52K 129.56K USD | €1.68 1.84 USD | €1.70 1.86 USD | €135.59M 148.22M USD | 4.01 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.15 0.16 USD |
+0.33
|
€99.43M 108.69M USD | €1.13M 1.24M USD | €0.15 0.16 USD | €0.15 0.17 USD | €99.43M 108.69M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.74 5.18 USD |
+0.85
|
€88.87M 97.15M USD | €8.00K 8.75K USD | €4.69 5.13 USD | €4.75 5.19 USD | €88.87M 97.15M USD | 7.52 | €0.63 0.69 USD | ||
| First Capital S.p.A. FIC.MI | €21.40 23.39 USD |
0
|
€74.09M 81M USD | €21.37K 23.36K USD | €21.20 23.17 USD | €21.60 23.61 USD | €74.09M 81M USD | 5.31 | €4.03 4.41 USD | ||
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
+2.78
|
€37.03M 40.48M USD | €19.50K 21.32K USD | €0.18 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.11 1.21 USD |
-1.77
|
€14.32M 15.65M USD | €32.63K 35.66K USD | €1.05 1.15 USD | €1.15 1.25 USD | €14.32M 15.65M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.79 1.95 USD |
-0.83
|
€12.57M 13.74M USD | €3.00K 3.28K USD | €1.78 1.95 USD | €1.80 1.96 USD | €12.57M 13.74M USD | 14.87 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.33 0.36 USD |
0
|
€7.06M 7.71M USD | €2.80K 3.06K USD | €0.33 0.36 USD | €0.33 0.36 USD | €7.06M 7.71M USD | 0 | -€0.01 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.91 2.09 USD |
0
|
€3.97M 4.34M USD | €200.00 218.63 USD | €1.82 1.99 USD | €1.91 2.09 USD | €3.97M 4.34M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.72 0.79 USD |
0
|
€1.96M 2.14M USD | €2.00K 2.19K USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.96M 2.14M USD | 0 | -€0.15 -0.1 USD | ||
| ABC Company S.p.A. ABC.MI | €3.72 4.07 USD |
+0.54
|
€50.26M 54.94M USD | €6.00K 6.56K USD | €3.72 4.07 USD | €3.72 4.07 USD | €50.26M 54.94M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.60 8.31 USD |
+1.33
|
€15.00M 16.39M USD | €250.00 273.28 USD | €7.60 8.31 USD | €7.60 8.31 USD | €15.00M 16.39M USD | 76.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.54 4.96 USD |
0
|
€10.14M 11.09M USD | €1.20K 1.31K USD | €4.54 4.96 USD | €4.54 4.96 USD | €10.14M 11.09M USD | 34.92 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.21 1.32 USD |
-3.97
|
€2.07M 2.27M USD | €750.00 819.85 USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.07M 2.27M USD | 0 | -€0.43 -0.4 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}