ประเทศ: เม็กซิโก กระดานเทรด: Mexico หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เม็กซิโก (88)
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (88)
Mexico (88)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (88)
บริการทางการเงิน (88)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (8)
- ธนาคาร - หลากหลาย (8)
- ธนาคาร - ด้านภูมิภาค (17)
- การเงินการจำนอง (1)
- ตลาดทุน (14)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - ทรัพย์สินและวินาศภัย (5)
- ประกันภัย - พิเศษ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$177.97 10.54 USD |
+0.39
|
MX$496.48B 29.4B USD | MX$700.89K 41.5K USD | MX$176.01 10.42 USD | MX$178.76 10.58 USD | MX$496.48B 29.4B USD | 8.71 | MX$20.42 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.54 2.58 USD |
-1.27
|
MX$264.59B 15.67B USD | MX$253.38K 15K USD | MX$43.22 2.56 USD | MX$44.32 2.62 USD | MX$264.59B 15.67B USD | 7.84 | MX$5.55 0.33 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$173.55 10.28 USD |
-1.38
|
MX$68.57B 4.06B USD | MX$202.39K 11.98K USD | MX$173.50 10.27 USD | MX$178.09 10.55 USD | MX$68.57B 4.06B USD | 10.34 | MX$16.78 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.23 2.56 USD |
-0.02
|
MX$68.27B 4.04B USD | MX$563.28K 33.35K USD | MX$42.89 2.54 USD | MX$43.45 2.57 USD | MX$68.27B 4.04B USD | 8.49 | MX$5.09 0.3 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$137.60 8.15 USD |
-0.29
|
MX$45.12B 2.67B USD | MX$258.95K 15.33K USD | MX$136.24 8.07 USD | MX$138.56 8.2 USD | MX$45.12B 2.67B USD | 6.94 | MX$19.80 1.17 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.00 0.83 USD |
0
|
MX$34.13B 2.02B USD | MX$25.90K 1.53K USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$34.13B 2.02B USD | 26.41 | MX$0.53 0.03 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.41 0.85 USD |
+0.42
|
MX$34.08B 2.02B USD | MX$558.52K 33.07K USD | MX$14.21 0.84 USD | MX$14.52 0.86 USD | MX$34.08B 2.02B USD | 27.18 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.78 2.12 USD |
+0.2
|
MX$19.98B 1.18B USD | MX$676.08K 40.03K USD | MX$35.43 2.1 USD | MX$35.96 2.13 USD | MX$19.98B 1.18B USD | 11.88 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,243.80 547.35 USD |
-0.16
|
MX$20.07T 1.19T USD | MX$5.08K 300.56 USD | MX$9,243.80 547.35 USD | MX$9,259.01 548.25 USD | MX$20.07T 1.19T USD | 16.15 | MX$572.21 33.88 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,635.00 333.66 USD |
+0.09
|
MX$15.68T 928.28B USD | MX$14.00 0.83 USD | MX$5,635.00 333.66 USD | MX$5,643.79 334.18 USD | MX$15.68T 928.28B USD | 15.23 | MX$369.89 21.9 USD | ||
| Visa Inc. V.MX | MX$6,023.00 356.64 USD |
-0.08
|
MX$11.67T 691.29B USD | MX$100.00 5.92 USD | MX$6,023.00 356.64 USD | MX$6,058.00 358.71 USD | MX$11.67T 691.29B USD | 32.23 | MX$186.87 11.06 USD | ||
| Mastercard Incorporated MA.MX | MX$10,047.00 594.91 USD |
-0.52
|
MX$9.08T 537.66B USD | MX$10.00 0.59 USD | MX$10,047.00 594.91 USD | MX$10,047.00 594.91 USD | MX$9.08T 537.66B USD | 35.02 | MX$286.84 16.98 USD | ||
| Bank of America Corporation BAC.MX | MX$980.00 58.03 USD |
+0.43
|
MX$7.24T 428.42B USD | MX$13.00 0.77 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$7.24T 428.42B USD | 14.61 | MX$67.04 3.97 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,601.50 94.83 USD |
+2.14
|
MX$5.11T 302.78B USD | MX$13.00 0.77 USD | MX$1,601.50 94.83 USD | MX$1,601.50 94.83 USD | MX$5.11T 302.78B USD | 14.40 | MX$111.17 6.58 USD | ||
| Morgan Stanley MS.MX | MX$3,074.05 182.02 USD |
0
|
MX$4.92T 291.31B USD | MX$0.00 0 USD | MX$3,074.05 182.02 USD | MX$3,074.05 182.02 USD | MX$4.92T 291.31B USD | 17.21 | MX$178.60 10.58 USD | ||
| American Express Company AXP.MX | MX$6,682.65 395.69 USD |
+0.73
|
MX$4.62T 273.83B USD | MX$10.00 0.59 USD | MX$6,682.65 395.69 USD | MX$6,682.65 395.69 USD | MX$4.62T 273.83B USD | 24.50 | MX$272.65 16.14 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$14,834.45 878.38 USD |
0
|
MX$4.51T 267.17B USD | MX$2.00 0.12 USD | MX$14,834.45 878.38 USD | MX$14,834.45 878.38 USD | MX$4.51T 267.17B USD | 16.44 | MX$901.93 53.41 USD | ||
| Citigroup Inc. C.MX | MX$1,920.00 113.69 USD |
+1.15
|
MX$3.56T 210.65B USD | MX$266.00 15.75 USD | MX$1,909.90 113.09 USD | MX$1,920.00 113.69 USD | MX$3.56T 210.65B USD | 14.72 | MX$130.41 7.72 USD | ||
| Blackstone Inc. BX.MX | MX$2,680.00 158.69 USD |
0
|
MX$3.27T 193.57B USD | MX$2.00 0.12 USD | MX$2,680.00 158.69 USD | MX$2,680.00 158.69 USD | MX$3.27T 193.57B USD | 42.01 | MX$63.78 3.78 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,666.21 98.66 USD |
0
|
MX$3.04T 180.29B USD | MX$0.00 0 USD | MX$1,666.21 98.66 USD | MX$1,666.21 98.66 USD | MX$3.04T 180.29B USD | 21.32 | MX$78.15 4.63 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,170.00 1135.1 USD |
+0.68
|
MX$2.97T 176.11B USD | MX$81.00 4.8 USD | MX$19,170.00 1135.1 USD | MX$19,170.00 1135.1 USD | MX$2.97T 176.11B USD | 26.92 | MX$712.10 42.17 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,060.00 536.46 USD |
0
|
MX$2.77T 164.27B USD | MX$0.00 0 USD | MX$9,060.00 536.46 USD | MX$9,060.00 536.46 USD | MX$2.77T 164.27B USD | 35.97 | MX$251.87 14.91 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,150.00 245.73 USD |
+4.01
|
MX$2.64T 156.22B USD | MX$7.00 0.41 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$2.64T 156.22B USD | 77.61 | MX$53.47 3.17 USD | ||
| The Progressive Corporation PGR.MX | MX$4,149.00 245.67 USD |
0
|
MX$2.43T 144.04B USD | MX$0.00 0 USD | MX$4,149.00 245.67 USD | MX$4,149.00 245.67 USD | MX$2.43T 144.04B USD | 12.43 | MX$333.58 19.75 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$402.45 23.83 USD |
+0.93
|
MX$2.32T 137.25B USD | MX$707.00 41.86 USD | MX$399.00 23.63 USD | MX$402.50 23.83 USD | MX$2.32T 137.25B USD | 10.88 | MX$36.97 2.19 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,395.00 141.81 USD |
+3.72
|
MX$2.15T 127.52B USD | MX$56.00 3.32 USD | MX$2,302.97 136.36 USD | MX$2,400.06 142.11 USD | MX$2.15T 127.52B USD | 54.59 | MX$43.87 2.6 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,150.00 68.09 USD |
0
|
MX$1.99T 118.04B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$1.99T 118.04B USD | 30.30 | MX$37.95 2.25 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.24 | MX$189.01 11.19 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,864.00 169.58 USD |
0
|
MX$1.70T 100.82B USD | MX$73.00 4.32 USD | MX$2,864.00 169.58 USD | MX$2,864.00 169.58 USD | MX$1.70T 100.82B USD | 28.48 | MX$100.53 5.95 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,290.43 76.41 USD |
+0.42
|
MX$1.68T 99.27B USD | MX$50.00 2.96 USD | MX$1,290.43 76.41 USD | MX$1,290.43 76.41 USD | MX$1.68T 99.27B USD | 17.40 | MX$74.14 4.39 USD | ||
| Moody's Corporation MCO.MX | MX$8,960.12 530.55 USD |
0
|
MX$1.60T 94.65B USD | MX$0.00 0 USD | MX$8,960.12 530.55 USD | MX$8,960.12 530.55 USD | MX$1.60T 94.65B USD | 39.36 | MX$227.59 13.48 USD | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.44T 85.54B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.44T 85.54B USD | 10.57 | MX$39.26 2.32 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.82B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.82B USD | 17.02 | MX$5.52 0.33 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.86 | MX$80.04 4.74 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.09 | MX$283.37 16.78 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,116.00 66.08 USD |
-3.19
|
MX$1.06T 62.91B USD | MX$895.00 52.99 USD | MX$1,107.00 65.55 USD | MX$1,160.00 68.69 USD | MX$1.06T 62.91B USD | 12.23 | MX$91.19 5.4 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 62.87B USD | 12.15 | MX$68.31 4.04 USD | ||
| MetLife, Inc. MET.MX | MX$1,403.00 83.07 USD |
+0.6
|
MX$950.10B 56.26B USD | MX$59.00 3.49 USD | MX$1,373.15 81.31 USD | MX$1,403.00 83.07 USD | MX$950.10B 56.26B USD | 14.43 | MX$97.20 5.76 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,604.05 94.98 USD |
-1.52
|
MX$916.78B 54.28B USD | MX$7.00 0.41 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$916.78B 54.28B USD | 31.24 | MX$51.33 3.04 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$306.12 18.13 USD |
-17.53
|
MX$862.00B 51.04B USD | MX$0.00 0 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$862.00B 51.04B USD | 237.30 | MX$1.29 0.08 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$801.19B 47.44B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$801.19B 47.44B USD | 14.45 | MX$101.85 6.03 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.26 | MX$665.33 39.4 USD | ||
| MSCI Inc. MSCI.MX | MX$10,277.20 608.54 USD |
0
|
MX$772.22B 45.73B USD | MX$0.00 0 USD | MX$10,277.20 608.54 USD | MX$10,277.20 608.54 USD | MX$772.22B 45.73B USD | 35.58 | MX$288.79 17.1 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$670.06B 39.68B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$670.06B 39.68B USD | 10.54 | MX$47.12 2.79 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$540.00 31.97 USD |
-0.66
|
MX$651.19B 38.56B USD | MX$917.00 54.3 USD | MX$535.00 31.68 USD | MX$544.00 32.21 USD | MX$651.19B 38.56B USD | 52.58 | MX$10.27 0.61 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.33 | MX$172.42 10.21 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.62 | MX$170.14 10.07 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.07 | MX$167.02 9.89 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.13 | MX$41.58 2.46 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.74 | MX$65.36 3.87 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$1.95K 115.46 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.77 | MX$433.84 25.69 USD | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$0.00 0 USD | MX$972.00 57.55 USD | MX$972.00 57.55 USD | MX$350.32B 20.74B USD | 29.85 | MX$32.56 1.93 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.52 | MX$30.60 1.81 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$4,987.46 295.32 USD |
-1.53
|
MX$192.58B 11.4B USD | MX$1.00 0.06 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$192.58B 11.4B USD | 17.51 | MX$284.78 16.86 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$282.00 16.7 USD |
+0.38
|
MX$104.85B 6.21B USD | MX$1.11K 65.78 USD | MX$274.00 16.22 USD | MX$282.19 16.71 USD | MX$104.85B 6.21B USD | 29.62 | MX$9.52 0.56 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,333.20 78.94 USD |
0
|
MX$99.63B 5.9B USD | MX$506.00 29.96 USD | MX$1,333.20 78.94 USD | MX$1,333.20 78.94 USD | MX$99.63B 5.9B USD | 0 | -MX$43.46 -2.5 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$218.78 12.95 USD |
-0.21
|
MX$82.74B 4.9B USD | MX$19.69K 1.17K USD | MX$217.00 12.85 USD | MX$222.00 13.15 USD | MX$82.74B 4.9B USD | 4.64 | MX$47.07 2.79 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$789.10 46.72 USD |
+0.01
|
MX$76.77B 4.55B USD | MX$41.00 2.43 USD | MX$789.10 46.72 USD | MX$789.30 46.74 USD | MX$76.77B 4.55B USD | 166.82 | MX$4.73 0.28 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.09 0.3 USD |
0
|
MX$69.45B 4.11B USD | MX$82.00 4.86 USD | MX$5.09 0.3 USD | MX$5.09 0.3 USD | MX$69.45B 4.11B USD | 11.83 | MX$0.43 0.03 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$248.20 14.7 USD |
-3.42
|
MX$66.53B 3.94B USD | MX$755.00 44.71 USD | MX$248.20 14.7 USD | MX$255.00 15.1 USD | MX$66.53B 3.94B USD | 12.10 | MX$20.51 1.21 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
+0.12
|
MX$61.39B 3.63B USD | MX$174.00 10.3 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| The Western Union Company WU.MX | MX$157.84 9.35 USD |
0
|
MX$52.78B 3.13B USD | MX$316.00 18.71 USD | MX$157.84 9.35 USD | MX$157.84 9.35 USD | MX$52.78B 3.13B USD | 3.74 | MX$42.11 2.49 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$20.00 1.18 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 9.26 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$4.00 0.24 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.84 0.94 USD |
0
|
MX$25.91B 1.53B USD | MX$62.00 3.67 USD | MX$15.84 0.94 USD | MX$15.84 0.94 USD | MX$25.91B 1.53B USD | 316.80 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$448.00 26.53 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$262.50M 15.54M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$262.50M 15.54M USD | 0 | -MX$0.43 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}