หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - ทรัพย์สินและวินาศภัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (67)
- ออสเตรเลีย (5)
- ออสเตรีย (2)
- บราซิล (9)
- แคนาดา (12)
- เยอรมนี (49)
- ฮ่องกง (1)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (4)
- มาเลเซีย (2)
- เม็กซิโก (5)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (1)
- เกาหลีใต้ (8)
- ซูรินาเม (4)
- ไต้หวัน (3)
- ไทย (14)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
บริการทางการเงิน (201)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (201)
ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $35.25 — |
-0.87
|
$74.92B — | $10.22K — | $34.81 — | $35.27 — | $74.92B — | 10.04 | $3.51 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,504 37.15 USD |
+0.88
|
¥10T 70.71B USD | ¥2M 10.31K USD | ¥5,463 36.88 USD | ¥5,520 37.26 USD | ¥10T 70.71B USD | 10.00 | ¥550 3.71 USD | ||
| The Travelers Companies TRV | $293.70 — |
+0.98
|
$66.12B — | $1.71M — | $291.37 — | $296.85 — | $66.12B — | 11.44 | $25.67 — | ||
| The Allstate ALL | $212.65 — |
+0.13
|
$56.03B — | $1.73M — | $212.46 — | $214.50 — | $56.03B — | 6.88 | $30.88 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,437.78 1808.98 USD |
+1.53
|
CA$54.21B 40.23B USD | CA$46.26K 34.33K USD | CA$2,399.96 1780.91 USD | CA$2,453.90 1820.94 USD | CA$54.21B 40.23B USD | 8.25 | CA$295.46 219.25 USD | ||
| Fairfax Financial FRFHF | $1,726.99 — |
+1.61
|
$38.43B — | $599.00 — | $1,690.79 — | $1,740.00 — | $38.43B — | 8.22 | $209.85 — | ||
| Intact Financial Corporation IFC.TO | CA$287.25 213.16 USD |
+1.17
|
CA$51.04B 37.88B USD | CA$264.89K 196.56K USD | CA$284.94 211.44 USD | CA$287.49 213.33 USD | CA$51.04B 37.88B USD | 17.20 | CA$16.70 12.39 USD | ||
| Intact Financial Corporation IFCZF | $201.05 — |
-0.17
|
$35.85B — | $200.00 — | $201.05 — | $201.05 — | $35.85B — | 16.98 | $11.84 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,398 22.94 USD |
+1.16
|
¥5T 34.07B USD | ¥836K 5.64K USD | ¥3,366 22.72 USD | ¥3,400 22.95 USD | ¥5T 34.07B USD | 7.04 | ¥482 3.26 USD | ||
| MS&AD Insurance MSADF | $22.75 — |
0
|
$33.79B — | $200.00 — | $21.60 — | $21.60 — | $33.79B — | 7.53 | $3.02 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.67 — |
-1.41
|
$32.19B — | $8.49K — | $21.22 — | $21.80 — | $32.19B — | 7.15 | $3.03 — | ||
| The Allstate Corporation ALL-PH | $21.24 — |
+0.09
|
$31.97B — | $85.21K — | $21.13 — | $21.29 — | $31.97B — | 3.37 | $6.30 — | ||
| Sompo Holdings, Inc. 8630.T | ¥4,934 33.31 USD |
+1.36
|
¥4T 30.4B USD | ¥546K 3.69K USD | ¥4,846 32.71 USD | ¥4,937 33.33 USD | ¥4T 30.4B USD | 13.02 | ¥379 2.56 USD | ||
| Sompo Holdings, Inc. SMPNY | $15.68 — |
-3.21
|
$29.01B — | $3.16K — | $15.51 — | $15.68 — | $29.01B — | 12.95 | $1.21 — | ||
| Cincinnati Financial CINF | $168.38 — |
+1
|
$26.33B — | $374.58K — | $167.88 — | $169.23 — | $26.33B — | 12.38 | $13.59 — | ||
| Markel MKL | $2,076.51 — |
+1.48
|
$26.27B — | $47.36K — | $2,050.45 — | $2,083.16 — | $26.27B — | 12.83 | $161.76 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.10 18.63 USD |
0
|
CA$30.21B 22.42B USD | CA$4.10K 3.04K USD | CA$24.94 18.51 USD | CA$25.10 18.63 USD | CA$30.21B 22.42B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.75 13.07 USD |
+0.61
|
A$29.83B 19.74B USD | A$1.02M 674.16K USD | A$19.42 12.85 USD | A$19.88 13.16 USD | A$29.83B 19.74B USD | 9.58 | A$2.06 1.36 USD | ||
| QBE Insurance Group Limited QBIEY | $12.84 — |
-1.31
|
$19.39B — | $8.87K — | $12.72 — | $13.17 — | $19.39B — | 9.80 | $1.31 — | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.50 18.92 USD |
0
|
CA$25.84B 19.18B USD | CA$3.80K 2.82K USD | CA$25.39 18.84 USD | CA$25.50 18.92 USD | CA$25.84B 19.18B USD | 0.19 | CA$128.45 95.32 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 276.20 26.5 USD |
+0.66
|
NOK 138.09B 13.25B USD | NOK 228.82K 21.95K USD | NOK 273.40 26.23 USD | NOK 276.20 26.5 USD | NOK 138.09B 13.25B USD | 22.41 | NOK 12.32 1.18 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.80 26.36 USD |
0
|
NOK 137.39B 13.18B USD | NOK 778.82K 74.71K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 137.39B 13.18B USD | 24.53 | NOK 11.20 1.07 USD | ||
| Suncorp SNMCY | $11.88 — |
-1.33
|
$12.87B — | $716.00 — | $11.88 — | $12.36 — | $12.87B — | 13.50 | $0.88 — | ||
| CNA Financial CNA | $46.73 — |
+0.54
|
$12.65B — | $241.22K — | $46.60 — | $47.07 — | $12.65B — | 12.69 | $3.68 — | ||
| Admiral Group plc AMIGY | $41.92 — |
+1.82
|
$12.53B — | $701.00 — | $41.50 — | $41.92 — | $12.53B — | 11.70 | $3.58 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.75 5.13 USD |
+0.45
|
A$18.32B 12.12B USD | A$1.60M 1.06M USD | A$7.68 5.08 USD | A$7.78 5.15 USD | A$18.32B 12.12B USD | 13.35 | A$0.58 0.38 USD | ||
| American Financial AFG | $137.55 — |
+0.98
|
$11.47B — | $389.70K — | $136.56 — | $138.07 — | $11.47B — | 14.28 | $9.63 — | ||
| Kinsale Capital KNSL | $386.36 — |
+1.9
|
$9.00B — | $184.93K — | $377.97 — | $387.99 — | $9.00B — | 18.97 | $20.36 — | ||
| The Hanover Insurance THG | $185.52 — |
+0.71
|
$6.64B — | $240.47K — | $185.05 — | $187.21 — | $6.64B — | 10.64 | $17.42 — | ||
| Definity Financial Corporation DFY.TO | CA$72.60 53.87 USD |
+1.2
|
CA$8.70B 6.46B USD | CA$77.30K 57.36K USD | CA$71.57 53.11 USD | CA$72.75 53.98 USD | CA$8.70B 6.46B USD | 17.92 | CA$4.05 3.01 USD | ||
| RLI RLI | $63.94 — |
+0.61
|
$5.87B — | $550.58K — | $63.72 — | $64.65 — | $5.87B — | 16.65 | $3.84 — | ||
| Mercury General MCY | $93.07 — |
+0.1
|
$5.16B — | $194.80K — | $92.93 — | $95.00 — | $5.16B — | 11.73 | $7.93 — | ||
| White Mountains Insurance WTM | $2,003.65 — |
+0.33
|
$5.12B — | $14.53K — | $2,002.38 — | $2,030.40 — | $5.12B — | 36.76 | $54.50 — | ||
| Selective Insurance SIGI | $79.13 — |
+1.37
|
$4.82B — | $347.20K — | $78.23 — | $80.94 — | $4.82B — | 12.19 | $6.49 — | ||
| Hagerty HGTY | $13.39 — |
+1.36
|
$4.60B — | $120.01K — | $13.16 — | $13.60 — | $4.60B — | 44.63 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$186.89 11.07 USD |
+3.85
|
MX$73.84B 4.37B USD | MX$1.07M 63.56K USD | MX$179.28 10.62 USD | MX$191.45 11.34 USD | MX$73.84B 4.37B USD | 11.15 | MX$16.76 0.99 USD | ||
| Palomar PLMR | $123.84 — |
+0.34
|
$3.32B — | $215.20K — | $123.26 — | $126.06 — | $3.32B — | 19.25 | $6.43 — | ||
| Kemper KMPR | $40.57 — |
+3.57
|
$2.55B — | $1.01M — | $39.45 — | $41.06 — | $2.55B — | 10.09 | $4.02 — | ||
| HCI HCI | $175.60 — |
+0.61
|
$2.28B — | $120.02K — | $174.00 — | $178.25 — | $2.28B — | 11.06 | $15.87 — | ||
| Stewart Information Services STC | $77.17 — |
+2.65
|
$2.16B — | $254.65K — | $74.05 — | $78.61 — | $2.16B — | 20.85 | $3.70 — | ||
| Horace Mann Educators HMN | $45.85 — |
+1.37
|
$1.87B — | $398.82K — | $45.41 — | $46.30 — | $1.87B — | 11.60 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.12 — |
-0.49
|
$1.85B — | $10.11K — | $19.90 — | $20.40 — | $1.85B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.03 — |
+0.17
|
$1.24B — | $328.00K — | $23.98 — | $24.05 — | $1.24B — | 36.96 | $0.65 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.50 3.08 USD |
+0.42
|
MYR 5.78B 1.23B USD | MYR 14.30K 3.04K USD | MYR 14.40 3.06 USD | MYR 14.50 3.08 USD | MYR 5.78B 1.23B USD | 15.59 | MYR 0.93 0.2 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.35 — |
+0.99
|
$1.21B — | $10.18K — | $20.13 — | $20.40 — | $1.21B — | 0 | -$0.24 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
-1.27
|
NT$36.81B 1.17B USD | NT$113.52K 3.61K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$36.81B 1.17B USD | 10.58 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $76.55 — |
+0.82
|
$1.14B — | $117.14K — | $75.94 — | $77.09 — | $1.14B — | 12.93 | $5.92 — | ||
| United Fire UFCS | $37.19 — |
+2.06
|
$948.88M — | $107.96K — | $36.71 — | $37.48 — | $948.88M — | 8.77 | $4.24 — | ||
| Universal Insurance UVE | $33.26 — |
-0.21
|
$941.88M — | $135.13K — | $32.81 — | $34.23 — | $941.88M — | 7.86 | $4.23 — | ||
| Heritage Insurance HRTG | $28.82 — |
+2.02
|
$893.93M — | $329.43K — | $28.36 — | $29.15 — | $893.93M — | 5.84 | $4.93 — | ||
| Donegal DGICA | $20.10 — |
+1.16
|
$736.50M — | $127.78K — | $19.88 — | $20.33 — | $736.50M — | 8.13 | $2.47 — | ||
| FBD Holdings plc EG7.IR | €14.40 15.74 USD |
+0.7
|
€589.40M 644.29M USD | €11.28K 12.33K USD | €14.35 15.69 USD | €14.50 15.85 USD | €589.40M 644.29M USD | 9.86 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.38 19 USD |
+0.7
|
€499.45M 545.96M USD | €9.88K 10.8K USD | €17.04 18.63 USD | €17.42 19.04 USD | €499.45M 545.96M USD | 24.82 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 42 0.31 USD |
+2.97
|
ISK 64B 472.48M USD | ISK 1M 10.72K USD | ISK 41 0.3 USD | ISK 42 0.31 USD | ISK 64B 472.48M USD | 13.86 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.94 1.19 USD |
0
|
NZ$662.84M 409.03M USD | NZ$117.80K 72.69K USD | NZ$1.92 1.18 USD | NZ$1.94 1.2 USD | NZ$662.84M 409.03M USD | 8.06 | NZ$0.24 0.15 USD | ||
| Tower Limited TWR.AX | A$1.70 1.12 USD |
+1.5
|
A$580.63M 384.29M USD | A$1.75K 1.16K USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$580.63M 384.29M USD | 8.07 | A$0.21 0.14 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$54.10 1.72 USD |
+2.27
|
NT$9.60B 305.09M USD | NT$641.92K 20.4K USD | NT$52.70 1.67 USD | NT$54.30 1.73 USD | NT$9.60B 305.09M USD | 11.76 | NT$4.60 0.15 USD | ||
| NI NODK | $13.52 — |
+0.52
|
$279.53M — | $5.32K — | $13.49 — | $13.60 — | $279.53M — | 122.90 | $0.11 — | ||
| MIN XIN HOLD 0222.HK | HK$3.48 0.44 USD |
0
|
HK$2.08B 265.76M USD | HK$4.00K 511.45 USD | HK$3.48 0.44 USD | HK$3.48 0.44 USD | HK$2.08B 265.76M USD | 17.39 | HK$0.20 0.03 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.47 3.33 USD |
-0.24
|
SAR 995.30M 265.52M USD | SAR 90.71K 24.2K USD | SAR 12.41 3.31 USD | SAR 12.59 3.36 USD | SAR 995.30M 265.52M USD | 0 | -SAR 0.39 -0.1 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.65 0.88 USD |
-0.9
|
NT$8.33B 264.6M USD | NT$405.47K 12.88K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$8.33B 264.6M USD | 9.70 | NT$2.85 0.09 USD | ||
| Kingstone Companies KINS | $15.17 — |
+2.85
|
$214.62M — | $171.13K — | $14.69 — | $15.24 — | $214.62M — | 6.56 | $2.31 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.55 2.81 USD |
-0.09
|
SAR 559.15M 149.17M USD | SAR 40.29K 10.75K USD | SAR 10.42 2.78 USD | SAR 10.63 2.84 USD | SAR 559.15M 149.17M USD | 105.50 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.59 2.83 USD |
-2.49
|
SAR 529.50M 141.26M USD | SAR 83.90K 22.38K USD | SAR 10.51 2.8 USD | SAR 10.90 2.91 USD | SAR 529.50M 141.26M USD | 16.54 | SAR 0.64 0.17 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 10.70 2.85 USD |
-1.65
|
SAR 321.00M 85.63M USD | SAR 56.16K 14.98K USD | SAR 10.70 2.85 USD | SAR 11.00 2.93 USD | SAR 321.00M 85.63M USD | 0 | -SAR 0.94 -0.2 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
0
|
MYR 160.54M 34.14M USD | MYR 56.60K 12.03K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 160.54M 34.14M USD | 0 | -MYR 0.23 -0.04 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 266.01K 7.48K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | ||
| The Allstate Corporation ALL-PI | $19.55 — |
-0.15
|
$0.00 — | $61.76K — | $19.47 — | $19.65 — | $0.00 — | 1.62 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.12 17.9 USD |
+0.96
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$24.00 17.81 USD | CA$24.12 17.9 USD | CA$0.00 0 USD | 2.10 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $14.25 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.58 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.05 — |
0
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.40 | $0.98 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$23.75 17.62 USD |
-0.67
|
CA$0.00 0 USD | CA$17.21K 12.77K USD | CA$23.66 17.56 USD | CA$23.81 17.67 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
| The Progressive Corporation P1GR34.SA | R$607.56 123.14 USD |
-0.3
|
R$712.42B 144.4B USD | R$1.00 0.2 USD | R$607.56 123.14 USD | R$607.56 123.14 USD | R$712.42B 144.4B USD | 12.33 | R$49.24 9.98 USD | ||
| The Progressive Corporation PGR.MX | MX$4,149.00 245.67 USD |
-1.21
|
MX$2.43T 144.04B USD | MX$502.00 29.72 USD | MX$4,149.00 245.67 USD | MX$4,149.00 245.67 USD | MX$2.43T 144.04B USD | 12.31 | MX$336.83 19.94 USD | ||
| Chubb Limited C1BL34.SA | R$400.00 81.07 USD |
0
|
R$637.11B 129.13B USD | R$0.00 0 USD | R$400.00 81.07 USD | R$400.00 81.07 USD | R$637.11B 129.13B USD | 12.37 | R$32.32 6.55 USD | ||
| The Progressive Corporation PGV.F | €194.78 212.92 USD |
-0.48
|
€114.20B 124.84B USD | €25.00 27.33 USD | €194.78 212.92 USD | €194.78 212.92 USD | €114.20B 124.84B USD | 12.30 | €15.83 17.3 USD | ||
| Tokio Marine TKOMF | $37.91 — |
+8.31
|
$81.08B — | $100.00 — | $35.00 — | $35.00 — | $81.08B — | 10.80 | $3.51 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $19.12 — |
0
|
$67.70B — | $1.00 — | $18.00 — | $18.00 — | $67.70B — | 6.92 | $2.76 — | ||
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$329.06B 66.7B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$329.06B 66.7B USD | 10.74 | R$4.29 0.87 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.15 32.96 USD |
0
|
€57.38B 62.73B USD | €80.00 87.45 USD | €29.47 32.21 USD | €30.72 33.58 USD | €57.38B 62.73B USD | 9.88 | €3.05 3.33 USD | ||
| The Travelers Companies, Inc. TRV.VI | €254.80 278.53 USD |
+0.95
|
€57.11B 62.43B USD | €0.00 0 USD | €251.10 274.49 USD | €254.80 278.53 USD | €57.11B 62.43B USD | 11.55 | €22.06 24.11 USD | ||
| The Travelers Companies, Inc. PA9.F | €251.40 274.81 USD |
+0.08
|
€56.08B 61.3B USD | €2.00 2.19 USD | €251.40 274.81 USD | €251.40 274.81 USD | €56.08B 61.3B USD | 11.38 | €22.08 24.14 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.70 9.47 USD |
0
|
R$296.40B 60.07B USD | R$0.00 0 USD | R$46.70 9.47 USD | R$46.70 9.47 USD | R$296.40B 60.07B USD | 6.72 | R$6.94 1.41 USD | ||
| PICC Property and Casualty Company PPCCF | $2.29 — |
0
|
$59.97B — | $100.00 — | $2.62 — | $2.62 — | $59.97B — | 9.56 | $0.24 — | ||
| The Allstate Corporation ALLS.VI | €184.85 202.07 USD |
-0.78
|
€48.69B 53.23B USD | €0.00 0 USD | €183.70 200.81 USD | €184.85 202.07 USD | €48.69B 53.23B USD | 6.90 | €26.77 29.26 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €184.95 202.18 USD |
-0.64
|
€48.38B 52.88B USD | €4.00 4.37 USD | €184.95 202.18 USD | €184.95 202.18 USD | €48.38B 52.88B USD | 6.89 | €26.81 29.31 USD | ||
| The Allstate Corporation ALS.F | €183.10 200.15 USD |
-1.16
|
€48.03B 52.5B USD | €25.00 27.33 USD | €183.10 200.15 USD | €183.10 200.15 USD | €48.03B 52.5B USD | 6.82 | €26.81 29.31 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $56.97 — |
-1.04
|
$50.81B — | $300.00 — | $57.00 — | $57.40 — | $50.81B — | 9.23 | $6.17 — | ||
| PICC Property and Casualty Company Limited PJC.F | €2.04 2.23 USD |
+5.7
|
€45.80B 50.07B USD | €561.00 613.25 USD | €1.97 2.15 USD | €2.06 2.25 USD | €45.80B 50.07B USD | 9.71 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.77 0.84 USD |
+2.67
|
€42.08B 46B USD | €581.00 635.11 USD | €0.77 0.84 USD | €0.77 0.84 USD | €42.08B 46B USD | 6.41 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,474.00 1611.28 USD |
-0.81
|
€33.16B 36.25B USD | €68.00 74.33 USD | €1,474.00 1611.28 USD | €1,474.00 1611.28 USD | €33.16B 36.25B USD | 8.21 | €179.36 196.06 USD | ||
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
0
|
€30.89B 33.77B USD | €1.00 1.09 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.89B 33.77B USD | 16.81 | €10.29 11.25 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.70 20.44 USD |
0
|
€27.78B 30.36B USD | €240.00 262.35 USD | €18.70 20.44 USD | €18.70 20.44 USD | €27.78B 30.36B USD | 7.00 | €2.67 2.92 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$149.12B 30.22B USD | 15.26 | R$2.57 0.52 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Markel Group Inc. MKLC34.SA | R$557.50 113 USD |
+0.81
|
R$140.76B 28.53B USD | R$6.00 1.22 USD | R$556.73 112.84 USD | R$559.00 113.3 USD | R$140.76B 28.53B USD | 12.94 | R$43.08 8.73 USD | ||
| W. R. Berkley Corporation WR1.F | €66.88 73.11 USD |
-0.74
|
€25.42B 27.78B USD | €1.00 1.09 USD | €66.88 73.11 USD | €66.88 73.11 USD | €25.42B 27.78B USD | 16.15 | €4.14 4.53 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.20 29.73 USD |
-1.45
|
€25.24B 27.59B USD | €30.00 32.79 USD | €26.80 29.3 USD | €27.20 29.73 USD | €25.24B 27.59B USD | 12.95 | €2.10 2.3 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.06B — | $1.00K — | $29.81 — | $29.81 — | $27.06B — | 12.31 | $2.42 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}