กระดานเทรด: Istanbul หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (64)
Istanbul (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $115.1 3.61 USD |
-1.96
|
$483.42B 15.18B USD | $25.38M 796.9K USD | $115 3.61 USD | $117.9 3.7 USD | $483.42B 15.18B USD | 5.14 | $22.39 0.7 USD | |
| Akbank T.A.S. AKBNK.IS | $58.6 1.84 USD |
-2.17
|
$304.72B 9.57B USD | $82.69M 2.6M USD | $58.6 1.84 USD | $60.3 1.89 USD | $304.72B 9.57B USD | 7.10 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.39 0.36 USD |
-1.21
|
$302.75B 9.51B USD | $264.51M 8.31M USD | $11.39 0.36 USD | $11.64 0.37 USD | $302.75B 9.51B USD | 6.58 | $1.73 0.05 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.9 0.75 USD |
+0.67
|
$236.99B 7.44B USD | $21.89M 687.42K USD | $23.38 0.73 USD | $26.1 0.82 USD | $236.99B 7.44B USD | 3.81 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.14 0.85 USD |
-2.65
|
$235.5B 7.4B USD | $186.6M 5.86M USD | $27.14 0.85 USD | $28.08 0.88 USD | $235.5B 7.4B USD | 7.88 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.4 2.52 USD |
-2.84
|
$171.11B 5.37B USD | $20.33M 638.35K USD | $80.4 2.52 USD | $83 2.61 USD | $171.11B 5.37B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.46 0.64 USD |
+1.39
|
$147B 4.62B USD | $26.33M 826.88K USD | $19.94 0.63 USD | $20.66 0.65 USD | $147B 4.62B USD | 6.31 | $3.24 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $7.94 0.25 USD |
-0.13
|
$79.5B 2.5B USD | $15.5M 486.92K USD | $7.86 0.25 USD | $8.09 0.25 USD | $79.5B 2.5B USD | 49.62 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.5 0.2 USD |
+1.4
|
$65B 2.04B USD | $367.81K 11.55K USD | $6.4 0.2 USD | $6.5 0.2 USD | $65B 2.04B USD | 7.83 | $0.83 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.8 1.09 USD |
-2.25
|
$53.4B 1.68B USD | $9.56M 300.37K USD | $34.7 1.09 USD | $36.06 1.13 USD | $53.4B 1.68B USD | 8.50 | $4.09 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $85 2.67 USD |
-1.51
|
$43.15B 1.36B USD | $2.95M 92.63K USD | $82.85 2.6 USD | $86.5 2.72 USD | $43.15B 1.36B USD | 3.99 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $219.7 6.9 USD |
-2.23
|
$36.64B 1.15B USD | $413.73K 12.99K USD | $219.7 6.9 USD | $226.2 7.1 USD | $36.64B 1.15B USD | 15.70 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.3 2.27 USD |
-3.02
|
$31.09B 976.33M USD | $999.78K 31.4K USD | $72.2 2.27 USD | $74.55 2.34 USD | $31.09B 976.33M USD | 7.03 | $10.27 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.94 0.34 USD |
-2.58
|
$30.63B 961.98M USD | $17.72M 556.38K USD | $10.93 0.34 USD | $11.24 0.35 USD | $30.63B 961.98M USD | 2.69 | $4.06 0.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $154.2 4.84 USD |
+1.78
|
$27.76B 871.66M USD | $431.45K 13.55K USD | $151.6 4.76 USD | $156.5 4.91 USD | $27.76B 871.66M USD | 8.16 | $18.89 0.59 USD | |
| Hedef Holding A.S HEDEF.IS | $9.05 0.28 USD |
-2.37
|
$17.38B 545.85M USD | $11.28M 354.2K USD | $8.66 0.27 USD | $9.6 0.3 USD | $17.38B 545.85M USD | 33.51 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.9 0.22 USD |
-0.58
|
$17.35B 544.87M USD | $12.11M 380.31K USD | $6.87 0.22 USD | $7 0.22 USD | $17.35B 544.87M USD | 1.41 | $4.88 0.15 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.65 0.46 USD |
+0.48
|
$12.6B 395.66M USD | $5.77M 181.09K USD | $14.53 0.46 USD | $15.2 0.48 USD | $12.6B 395.66M USD | 0 | -$0.62 -0.01 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $11.67 0.37 USD |
-5.28
|
$12.32B 386.9M USD | $36.56M 1.15M USD | $11.67 0.37 USD | $13.55 0.43 USD | $12.32B 386.9M USD | 116.70 | $0.1 0.003 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.75 0.15 USD |
0
|
$11.88B 372.93M USD | $17.92M 562.8K USD | $4.71 0.15 USD | $4.84 0.15 USD | $11.88B 372.93M USD | 3.32 | $1.43 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $5.67 0.18 USD |
-0.7
|
$9.2B 289.06M USD | $3.36M 105.37K USD | $5.65 0.18 USD | $5.71 0.18 USD | $9.2B 289.06M USD | 5.45 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $30 0.94 USD |
-0.79
|
$9.07B 284.9M USD | $1.88M 58.9K USD | $29.18 0.92 USD | $33.26 1.04 USD | $9.07B 284.9M USD | 19.48 | $1.54 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.4 0.7 USD |
+1.45
|
$8.9B 279.63M USD | $4.18M 131.13K USD | $21.82 0.69 USD | $23.52 0.74 USD | $8.9B 279.63M USD | 5.67 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $57 1.79 USD |
-1.38
|
$7.96B 250.07M USD | $662.47K 20.8K USD | $56.75 1.78 USD | $58.95 1.85 USD | $7.96B 250.07M USD | 13.73 | $4.15 0.13 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.19 0.38 USD |
0
|
$7.93B 248.95M USD | $3.07M 96.41K USD | $12.15 0.38 USD | $12.31 0.39 USD | $7.93B 248.95M USD | 4.14 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.82 0.25 USD |
+1.56
|
$7.82B 245.58M USD | $45.86M 1.44M USD | $7.61 0.24 USD | $8.34 0.26 USD | $7.82B 245.58M USD | 0 | -$1.45 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.48 0.52 USD |
-1.9
|
$6.47B 203.12M USD | $3.29M 103.36K USD | $16.43 0.52 USD | $16.92 0.53 USD | $6.47B 203.12M USD | 0 | -$20.58 -0.6 USD | |
| GSD Holding A.S. GSDHO.IS | $3.6 0.11 USD |
-0.83
|
$3.27B 102.6M USD | $9.04M 283.99K USD | $3.59 0.11 USD | $3.65 0.11 USD | $3.27B 102.6M USD | 5.29 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.8 0.24 USD |
+2.77
|
$3.12B 97.98M USD | $10.6M 332.87K USD | $7.53 0.24 USD | $8.18 0.26 USD | $3.12B 97.98M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.02 0.09 USD |
+9.82
|
$2.9B 91.08M USD | $27.31M 857.6K USD | $2.83 0.09 USD | $3.02 0.09 USD | $2.9B 91.08M USD | 27.45 | $0.11 0.003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $92.5 2.9 USD |
-2.68
|
$2.85B 89.55M USD | $427.16K 13.41K USD | $92 2.89 USD | $94.8 2.98 USD | $2.85B 89.55M USD | 4625.00 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.55 0.49 USD |
+0.39
|
$2.73B 85.82M USD | $1.14M 35.87K USD | $15.27 0.48 USD | $16.01 0.5 USD | $2.73B 85.82M USD | 0 | -$0.35 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.57 0.11 USD |
-2.99
|
$2.48B 78.01M USD | $22.67M 711.82K USD | $3.57 0.11 USD | $3.8 0.12 USD | $2.48B 78.01M USD | 15.52 | $0.23 0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.01 0.13 USD |
-0.99
|
$2.39B 75.04M USD | $16.79M 527.29K USD | $3.97 0.12 USD | $4.09 0.13 USD | $2.39B 75.04M USD | 15.42 | $0.26 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.75 0.46 USD |
-1.6
|
$2.21B 69.48M USD | $799.69K 25.11K USD | $14.75 0.46 USD | $14.95 0.47 USD | $2.21B 69.48M USD | 0 | -$3.01 -0.09 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.7 0.12 USD |
+3.64
|
$2.07B 64.88M USD | $20.97M 658.58K USD | $3.55 0.11 USD | $3.75 0.12 USD | $2.07B 64.88M USD | 2.80 | $1.32 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.37 0.58 USD |
-0.43
|
$1.8B 56.61M USD | $328.29K 10.31K USD | $18.33 0.58 USD | $18.55 0.58 USD | $1.8B 56.61M USD | 27.41 | $0.67 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.92 0.94 USD |
0
|
$1.55B 48.6M USD | $223.91K 7.03K USD | $29.68 0.93 USD | $30.66 0.96 USD | $1.55B 48.6M USD | 0 | -$24.98 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.82 1.25 USD |
+0.05
|
$1.48B 46.58M USD | $4.02M 126.32K USD | $39.2 1.23 USD | $41.64 1.31 USD | $1.48B 46.58M USD | 18.26 | $2.18 0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.29 0.04 USD |
-0.77
|
$1.47B 46.13M USD | $56.02M 1.76M USD | $1.28 0.04 USD | $1.32 0.04 USD | $1.47B 46.13M USD | 0 | -$0.5 -0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.03 0.06 USD |
-2.87
|
$1.25B 39.38M USD | $42.14M 1.32M USD | $2.01 0.06 USD | $2.09 0.07 USD | $1.25B 39.38M USD | 0 | -$0.64 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.73 0.24 USD |
-0.39
|
$1.25B 39.14M USD | $1.38M 43.37K USD | $7.65 0.24 USD | $7.86 0.25 USD | $1.25B 39.14M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.29 0.32 USD |
+0.39
|
$1.21B 38.13M USD | $225.39K 7.08K USD | $9.88 0.31 USD | $10.41 0.33 USD | $1.21B 38.13M USD | 60.52 | $0.17 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.42 0.36 USD |
+2.98
|
$1.14B 35.86M USD | $2.56M 80.24K USD | $10.95 0.34 USD | $11.98 0.38 USD | $1.14B 35.86M USD | 6.87 | $1.66 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.74 1.56 USD |
-0.44
|
$1.04B 32.79M USD | $587.6K 18.45K USD | $48.5 1.52 USD | $52.3 1.64 USD | $1.04B 32.79M USD | 0 | -$10.18 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.41 0.04 USD |
-1.4
|
$922.35M 28.97M USD | $18.91M 593.91K USD | $1.4 0.04 USD | $1.44 0.05 USD | $922.35M 28.97M USD | 4.70 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.07 0.22 USD |
-0.7
|
$712M 22.36M USD | $309.68K 9.73K USD | $6.97 0.22 USD | $7.12 0.22 USD | $712M 22.36M USD | 4.39 | $1.61 0.05 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.46 0.36 USD |
+9.98
|
$515.7M 16.2M USD | $1.82M 57.14K USD | $10.3 0.32 USD | $11.46 0.36 USD | $515.7M 16.2M USD | 15.91 | $0.72 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.61 0.52 USD |
+0.06
|
$498.3M 15.65M USD | $116.21K 3.65K USD | $15.78 0.5 USD | $16.8 0.53 USD | $498.3M 15.65M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.68 0.78 USD |
+1.98
|
$493.6M 15.5M USD | $193.48K 6.08K USD | $23.92 0.75 USD | $25.12 0.79 USD | $493.6M 15.5M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.65 0.05 USD |
-1.2
|
$467.6M 14.68M USD | $2.03M 63.63K USD | $1.6 0.05 USD | $1.68 0.05 USD | $467.6M 14.68M USD | 0 | -$1.5 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.16 0.26 USD |
-0.97
|
$309M 9.7M USD | $192.48K 6.04K USD | $8.1 0.25 USD | $8.32 0.26 USD | $309M 9.7M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.87 0.15 USD |
-1.42
|
$296.4M 9.31M USD | $703.23K 22.08K USD | $4.85 0.15 USD | $4.98 0.16 USD | $296.4M 9.31M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.55 0.43 USD |
-2.87
|
$279M 8.76M USD | $233.55K 7.33K USD | $13.4 0.42 USD | $14.11 0.44 USD | $279M 8.76M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.38 0.2 USD |
0
|
$267.96M 8.42M USD | $294.92K 9.26K USD | $6.25 0.2 USD | $6.47 0.2 USD | $267.96M 8.42M USD | 24.53 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.34 0.32 USD |
-1.24
|
$209.4M 6.58M USD | $211.74K 6.65K USD | $10.3 0.32 USD | $10.59 0.33 USD | $209.4M 6.58M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.12 0.32 USD |
-0.3
|
$203M 6.38M USD | $126.01K 3.96K USD | $10.01 0.31 USD | $10.36 0.33 USD | $203M 6.38M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $494,490 15529.2 USD |
-1.1
|
$302.75B 9.51B USD | $3 0.09 USD | $494,490 15529.2 USD | $494,492.5 15529.28 USD | $302.75B 9.51B USD | 1250.00 | $395.59 12.42 USD | |
| Verusa Holding A.S. VERUS.IS | $236.6 7.43 USD |
+1.76
|
$16.56B 520.12M USD | $66.73K 2.1K USD | $232.7 7.31 USD | $242.8 7.63 USD | $16.56B 520.12M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104.2 3.27 USD |
+0.29
|
$676.75M 21.25M USD | $23.79K 747.14 USD | $102 3.2 USD | $105.5 3.31 USD | $676.75M 21.25M USD | 17.02 | $6.12 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}