กระดานเทรด: Istanbul หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (64)
Istanbul (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $114 3.58 USD |
-2.65
|
$478.8B 15.04B USD | $27.16M 852.95K USD | $113.6 3.57 USD | $119.1 3.74 USD | $478.8B 15.04B USD | 5.24 | $21.72 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.12 0.38 USD |
-1.46
|
$317.72B 9.98B USD | $297.32M 9.34M USD | $12.12 0.38 USD | $12.5 0.39 USD | $317.72B 9.98B USD | 6.65 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.55 1.65 USD |
-0.57
|
$273.26B 8.58B USD | $83.23M 2.61M USD | $52.35 1.64 USD | $54.1 1.7 USD | $273.26B 8.58B USD | 6.44 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.26 0.73 USD |
-0.94
|
$230.64B 7.24B USD | $20.07M 630.18K USD | $23.08 0.72 USD | $23.8 0.75 USD | $230.64B 7.24B USD | 4.32 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.96 0.75 USD |
-0.83
|
$204.08B 6.41B USD | $168.37M 5.29M USD | $23.96 0.75 USD | $24.8 0.78 USD | $204.08B 6.41B USD | 6.96 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.65 2.5 USD |
-0.13
|
$164.91B 5.18B USD | $20.82M 653.9K USD | $79.6 2.5 USD | $81.75 2.57 USD | $164.91B 5.18B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.26 0.64 USD |
-3.34
|
$145.56B 4.57B USD | $56.85M 1.79M USD | $20.26 0.64 USD | $21.38 0.67 USD | $145.56B 4.57B USD | 6.59 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $18.13 0.57 USD |
-0.11
|
$90.75B 2.85B USD | $9.8M 307.73K USD | $17.97 0.56 USD | $18.4 0.58 USD | $90.75B 2.85B USD | 50.36 | $0.36 0.01 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $40.08 1.26 USD |
+5.09
|
$60.12B 1.89B USD | $16.11M 505.85K USD | $38.18 1.2 USD | $40.44 1.27 USD | $60.12B 1.89B USD | 10.92 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $95 2.98 USD |
+0.53
|
$47.5B 1.49B USD | $3.95M 124.13K USD | $94.65 2.97 USD | $97.6 3.07 USD | $47.5B 1.49B USD | 4.11 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $264 8.29 USD |
+6.45
|
$43.05B 1.35B USD | $1.28M 40.27K USD | $245.3 7.7 USD | $264.25 8.3 USD | $43.05B 1.35B USD | 18.87 | $13.99 0.44 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.22 0.23 USD |
-0.96
|
$39.79B 1.25B USD | $175.16K 5.5K USD | $7.22 0.23 USD | $7.24 0.23 USD | $39.79B 1.25B USD | 8.80 | $0.82 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $90.5 2.84 USD |
+0.33
|
$38.91B 1.22B USD | $1.13M 35.57K USD | $90.05 2.83 USD | $92.55 2.91 USD | $38.91B 1.22B USD | 9.04 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.98 0.34 USD |
+0.09
|
$30.74B 965.5M USD | $15.01M 471.51K USD | $10.91 0.34 USD | $11.15 0.35 USD | $30.74B 965.5M USD | 3.00 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $128.5 4.04 USD |
+1.42
|
$23.13B 726.39M USD | $511.06K 16.05K USD | $124.6 3.91 USD | $131 4.11 USD | $23.13B 726.39M USD | 8.05 | $15.95 0.5 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.19 0.19 USD |
+0.32
|
$15.48B 485.98M USD | $10.25M 321.76K USD | $6.16 0.19 USD | $6.35 0.2 USD | $15.48B 485.98M USD | 3.00 | $2.06 0.06 USD | |
| Hedef Holding A.S HEDEF.IS | $6.89 0.22 USD |
+0.58
|
$12.92B 405.71M USD | $25.5M 800.86K USD | $6.64 0.21 USD | $7.37 0.23 USD | $12.92B 405.71M USD | 25.51 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.01 0.16 USD |
+1.42
|
$12.53B 393.34M USD | $129.06M 4.05M USD | $4.86 0.15 USD | $5.12 0.16 USD | $12.53B 393.34M USD | 3.36 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.71 0.4 USD |
-1.17
|
$10.93B 343.27M USD | $829.58K 26.05K USD | $12.71 0.4 USD | $13.04 0.41 USD | $10.93B 343.27M USD | 635.50 | $0.02 0.0006 USD | |
| Aksigorta A.S. AKGRT.IS | $6.55 0.21 USD |
-0.15
|
$10.57B 332.09M USD | $11.05M 347.11K USD | $6.53 0.21 USD | $6.66 0.21 USD | $10.57B 332.09M USD | 6.29 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.3 0.89 USD |
-1.6
|
$8.63B 270.96M USD | $331.14K 10.4K USD | $28.26 0.89 USD | $28.88 0.91 USD | $8.63B 270.96M USD | 36.75 | $0.77 0.02 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.95 0.41 USD |
+1.33
|
$8.42B 264.47M USD | $5.31M 166.7K USD | $12.78 0.4 USD | $13.31 0.42 USD | $8.42B 264.47M USD | 4.67 | $2.77 0.09 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.14 0.26 USD |
+1.75
|
$8.14B 255.63M USD | $410.06K 12.88K USD | $8 0.25 USD | $8.17 0.26 USD | $8.14B 255.63M USD | 22.00 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.6 0.62 USD |
+0.2
|
$7.55B 236.98M USD | $696.93K 21.89K USD | $19.59 0.62 USD | $19.95 0.63 USD | $7.55B 236.98M USD | 0 | -$20.58 -0.6 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $51 1.6 USD |
-3.5
|
$7.12B 223.75M USD | $775.72K 24.36K USD | $51 1.6 USD | $53.6 1.68 USD | $7.12B 223.75M USD | 13.74 | $3.71 0.12 USD | |
| Garanti Faktoring A.S. GARFA.IS | $16.62 0.52 USD |
+0.61
|
$6.61B 207.47M USD | $633.28K 19.89K USD | $16.5 0.52 USD | $16.96 0.53 USD | $6.61B 207.47M USD | 4.56 | $3.64 0.11 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.56 0.21 USD |
-1.8
|
$6.56B 206.06M USD | $1.62M 50.98K USD | $6.54 0.21 USD | $6.83 0.21 USD | $6.56B 206.06M USD | 0 | -$1.43 -0.04 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.89 0.28 USD |
-0.78
|
$3.58B 112.55M USD | $3.82M 119.87K USD | $8.84 0.28 USD | $9.13 0.29 USD | $3.58B 112.55M USD | 0 | -$28.62 -0.8 USD | |
| GSD Holding A.S. GSDHO.IS | $3.93 0.12 USD |
+1.03
|
$3.54B 111.08M USD | $10.75M 337.65K USD | $3.87 0.12 USD | $4 0.13 USD | $3.54B 111.08M USD | 8.18 | $0.48 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $20.84 0.65 USD |
+2.76
|
$3.13B 98.17M USD | $1.47M 46.26K USD | $20.76 0.65 USD | $20.84 0.65 USD | $3.13B 98.17M USD | 0 | -$4.25 -0.1 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $25.76 0.81 USD |
+3.87
|
$2.52B 79.04M USD | $1.27M 39.86K USD | $24.8 0.78 USD | $25.82 0.81 USD | $2.52B 79.04M USD | 19.81 | $1.3 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.19 0.41 USD |
+0.15
|
$2.32B 72.8M USD | $548.2K 17.22K USD | $13.06 0.41 USD | $13.38 0.42 USD | $2.32B 72.8M USD | 19.68 | $0.67 0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.16 0.07 USD |
+0.47
|
$2.07B 65.14M USD | $3.86M 121.28K USD | $2.13 0.07 USD | $2.18 0.07 USD | $2.07B 65.14M USD | 8.30 | $0.26 0.008 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.51 0.11 USD |
+0.86
|
$2.07B 65.04M USD | $31.6M 992.49K USD | $3.32 0.1 USD | $3.52 0.11 USD | $2.07B 65.04M USD | 16.71 | $0.21 0.006 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $66.8 2.1 USD |
+9.96
|
$2B 62.93M USD | $166.52K 5.23K USD | $66.8 2.1 USD | $66.8 2.1 USD | $2B 62.93M USD | 0 | -$1.31 -0.04 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.78 0.09 USD |
-3.14
|
$1.72B 54.08M USD | $22.53M 707.44K USD | $2.77 0.09 USD | $2.86 0.09 USD | $1.72B 54.08M USD | 4.34 | $0.64 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.78 1 USD |
+0.25
|
$1.64B 51.62M USD | $274.43K 8.62K USD | $31.5 0.99 USD | $32.22 1.01 USD | $1.64B 51.62M USD | 0 | -$3.5 -0.1 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.88 0.09 USD |
+1.05
|
$1.61B 50.5M USD | $7.85M 246.52K USD | $2.85 0.09 USD | $2.94 0.09 USD | $1.61B 50.5M USD | 2.44 | $1.18 0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $66.6 2.09 USD |
-2.84
|
$1.4B 43.9M USD | $1.36M 42.86K USD | $64.45 2.02 USD | $72.8 2.29 USD | $1.4B 43.9M USD | 0 | -$14.02 -0.4 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.24 1.17 USD |
+9.98
|
$1.39B 43.56M USD | $3.51M 110.28K USD | $33.82 1.06 USD | $37.24 1.17 USD | $1.39B 43.56M USD | 17.08 | $2.18 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.6 0.24 USD |
-0.52
|
$1.22B 38.33M USD | $1.14M 35.83K USD | $7.52 0.24 USD | $7.8 0.24 USD | $1.22B 38.33M USD | 0 | -$0.09 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.86 0.31 USD |
+0.92
|
$1.16B 36.54M USD | $150.27K 4.72K USD | $9.66 0.3 USD | $9.93 0.31 USD | $1.16B 36.54M USD | 7.88 | $1.25 0.04 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
-1.97
|
$980.4M 30.79M USD | $22.06M 692.9K USD | $1.48 0.05 USD | $1.56 0.05 USD | $980.4M 30.79M USD | 4.96 | $0.3 0.009 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.67 0.05 USD |
-1.76
|
$943.55M 29.63M USD | $27.54M 864.76K USD | $1.67 0.05 USD | $1.73 0.05 USD | $943.55M 29.63M USD | 0 | -$0.52 -0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.83 0.09 USD |
-1.05
|
$846.01M 26.57M USD | $6.44M 202.15K USD | $2.8 0.09 USD | $2.89 0.09 USD | $846.01M 26.57M USD | 1.82 | $1.55 0.05 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.74 0.24 USD |
+7.8
|
$774M 24.31M USD | $2.9M 91.13K USD | $7.08 0.22 USD | $7.83 0.25 USD | $774M 24.31M USD | 6.50 | $1.19 0.04 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.4 0.23 USD |
+0.27
|
$740M 23.24M USD | $884.77K 27.79K USD | $7.25 0.23 USD | $7.45 0.23 USD | $740M 23.24M USD | 4.59 | $1.61 0.05 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.74 0.05 USD |
-0.57
|
$487.2M 15.3M USD | $1.72M 53.92K USD | $1.72 0.05 USD | $1.78 0.06 USD | $487.2M 15.3M USD | 0 | -$0.79 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.52 0.33 USD |
+1.45
|
$473.4M 14.87M USD | $422.97K 13.28K USD | $10.37 0.33 USD | $10.87 0.34 USD | $473.4M 14.87M USD | 87.66 | $0.12 0.003 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.38 0.17 USD |
+8.03
|
$322.8M 10.14M USD | $2M 62.78K USD | $4.92 0.15 USD | $5.45 0.17 USD | $322.8M 10.14M USD | 28.31 | $0.19 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.34 0.26 USD |
+1.83
|
$312.75M 9.82M USD | $306.54K 9.63K USD | $8.11 0.25 USD | $8.49 0.27 USD | $312.75M 9.82M USD | 0 | -$0.37 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.48 0.2 USD |
+1.41
|
$272.16M 8.55M USD | $310.49K 9.75K USD | $6.39 0.2 USD | $6.62 0.21 USD | $272.16M 8.55M USD | 24.92 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.73 0.37 USD |
-1.1
|
$237.2M 7.45M USD | $249.04K 7.82K USD | $11.25 0.35 USD | $12.01 0.38 USD | $237.2M 7.45M USD | 0 | -$0.54 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.7 0.34 USD |
+3.48
|
$214M 6.72M USD | $641.11K 20.13K USD | $10.16 0.32 USD | $10.79 0.34 USD | $214M 6.72M USD | 0 | -$0.42 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.49 0.33 USD |
+4.17
|
$209.8M 6.59M USD | $297.68K 9.35K USD | $9.86 0.31 USD | $10.36 0.33 USD | $209.8M 6.59M USD | 0 | -$0.52 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $550,000 17272.46 USD |
+6.8
|
$344.35B 10.81B USD | $11 0.35 USD | $525,000 16487.35 USD | $550,000 17272.46 USD | $344.35B 10.81B USD | 1334.95 | $412 12.94 USD | |
| Verusa Holding A.S. VERUS.IS | $237 7.44 USD |
-3.27
|
$17.15B 538.59M USD | $131.3K 4.12K USD | $237 7.44 USD | $248.9 7.82 USD | $17.15B 538.59M USD | 37.14 | $6.38 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.7 3.38 USD |
+0.56
|
$699.48M 21.97M USD | $44.94K 1.41K USD | $105.9 3.33 USD | $109.2 3.43 USD | $699.48M 21.97M USD | 17.65 | $6.1 0.19 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $27.36 0.86 USD |
+9.62
|
$547.2M 17.18M USD | $916.93K 28.8K USD | $23.96 0.75 USD | $27.42 0.86 USD | $547.2M 17.18M USD | 0 | -$0.77 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.1 0.54 USD |
-1.38
|
$520.2M 16.34M USD | $87.58K 2.75K USD | $17.07 0.54 USD | $17.5 0.55 USD | $520.2M 16.34M USD | 0 | -$0.21 -0.006 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}