$3.17T
มูลค่าตามราคาตลาดทั้งหมด
$151.18B
วอลุ่มทั้งหมด
BTC 56.90%     ETH 12.18%
การครองตลาด

ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS TRY 140.50 4.41 USD
+0.57
TRY 590.10B 18.53B USD TRY 10.95M 343.73K USD TRY 139.70 4.39 USD TRY 140.90 4.42 USD TRY 590.10B 18.53B USD 5.44 TRY 25.80 0.81 USD
Türkiye Is Bankasi A.S.  ISCTR.IS TRY 14.02 0.44 USD
-0.21
TRY 372.07B 11.68B USD TRY 202.01M 6.34M USD TRY 13.95 0.44 USD TRY 14.14 0.44 USD TRY 372.07B 11.68B USD 6.40 TRY 2.19 0.07 USD
Akbank T.A.S.  AKBNK.IS TRY 69.15 2.17 USD
+0.73
TRY 359.58B 11.29B USD TRY 48.02M 1.51M USD TRY 68.65 2.16 USD TRY 69.30 2.18 USD TRY 359.58B 11.29B USD 7.46 TRY 9.26 0.29 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS TRY 36.34 1.14 USD
+1.06
TRY 306.97B 9.64B USD TRY 79.40M 2.49M USD TRY 35.96 1.13 USD TRY 36.46 1.15 USD TRY 306.97B 9.64B USD 10.53 TRY 3.45 0.11 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS TRY 30.16 0.95 USD
+0.13
TRY 299.06B 9.39B USD TRY 11.70M 367.49K USD TRY 30.08 0.94 USD TRY 30.42 0.96 USD TRY 299.06B 9.39B USD 4.58 TRY 6.58 0.21 USD
Türkiye Halk Bankasi A.S.  HALKB.IS TRY 36.76 1.15 USD
-0.11
TRY 264.11B 8.29B USD TRY 20.25M 635.87K USD TRY 36.72 1.15 USD TRY 37.28 1.17 USD TRY 264.11B 8.29B USD 9.72 TRY 3.78 0.12 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS TRY 85.30 2.68 USD
+0.06
TRY 176.39B 5.54B USD TRY 8.14M 255.67K USD TRY 84.90 2.67 USD TRY 85.55 2.69 USD TRY 176.39B 5.54B USD 0 -TRY 0.69 -0.02 USD
Türkiye Sigorta A.S.  TURSG.IS TRY 11.94 0.37 USD
-0.58
TRY 119.40B 3.75B USD TRY 9.36M 293.84K USD TRY 11.90 0.37 USD TRY 12.04 0.38 USD TRY 119.40B 3.75B USD 49.75 TRY 0.24 0.007 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS TRY 11.15 0.35 USD
-1.24
TRY 111.50B 3.5B USD TRY 77.43K 2.43K USD TRY 11.15 0.35 USD TRY 11.15 0.35 USD TRY 111.50B 3.5B USD 13.59 TRY 0.82 0.03 USD
Hedef Holding A.S  HEDEF.IS TRY 55.55 1.74 USD
-0.45
TRY 108.29B 3.4B USD TRY 4.83M 151.82K USD TRY 54.85 1.72 USD TRY 58.50 1.84 USD TRY 108.29B 3.4B USD 0 -TRY 0.20 -0.006 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS TRY 41.08 1.29 USD
+0.34
TRY 61.62B 1.94B USD TRY 2.15M 67.37K USD TRY 40.96 1.29 USD TRY 41.38 1.3 USD TRY 61.62B 1.94B USD 11.16 TRY 3.68 0.12 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS TRY 23.66 0.74 USD
0
TRY 47.32B 1.49B USD TRY 1.28M 40.05K USD TRY 23.58 0.74 USD TRY 23.82 0.75 USD TRY 47.32B 1.49B USD 3.87 TRY 6.11 0.19 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS TRY 100.10 3.14 USD
-0.89
TRY 43.04B 1.35B USD TRY 119.10K 3.74K USD TRY 100.00 3.14 USD TRY 101.30 3.18 USD TRY 43.04B 1.35B USD 8.00 TRY 12.51 0.39 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS TRY 233.80 7.34 USD
+0.04
TRY 38.13B 1.2B USD TRY 57.29K 1.8K USD TRY 233.60 7.34 USD TRY 234.60 7.37 USD TRY 38.13B 1.2B USD 11.69 TRY 20.00 0.63 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS TRY 205.90 6.47 USD
-0.68
TRY 37.06B 1.16B USD TRY 37.44K 1.18K USD TRY 205.20 6.44 USD TRY 207.50 6.52 USD TRY 37.06B 1.16B USD 7.45 TRY 27.63 0.87 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS TRY 12.79 0.4 USD
+0.16
TRY 35.81B 1.12B USD TRY 5.92M 185.97K USD TRY 12.77 0.4 USD TRY 12.88 0.4 USD TRY 35.81B 1.12B USD 2.87 TRY 4.45 0.14 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS TRY 8.30 0.26 USD
+0.73
TRY 20.75B 651.64M USD TRY 3.32M 104.34K USD TRY 8.26 0.26 USD TRY 8.32 0.26 USD TRY 20.75B 651.64M USD 1.75 TRY 4.72 0.15 USD
Sekerbank T.A.S.  SKBNK.IS TRY 7.71 0.24 USD
-0.13
TRY 19.27B 605.32M USD TRY 14.11M 443.02K USD TRY 7.71 0.24 USD TRY 7.90 0.25 USD TRY 19.27B 605.32M USD 6.31 TRY 1.22 0.04 USD
Verusa Holding A.S.  VERUS.IS TRY 259.50 8.15 USD
-1.61
TRY 18.17B 570.46M USD TRY 323.34K 10.15K USD TRY 251.75 7.91 USD TRY 275.25 8.64 USD TRY 18.17B 570.46M USD 23.87 TRY 10.87 0.34 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS TRY 19.10 0.6 USD
+1.06
TRY 13.28B 417.06M USD TRY 801.63K 25.17K USD TRY 18.82 0.59 USD TRY 19.20 0.6 USD TRY 13.28B 417.06M USD 4.33 TRY 4.41 0.14 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS TRY 43.12 1.35 USD
-0.87
TRY 12.94B 406.25M USD TRY 90.30K 2.84K USD TRY 43.00 1.35 USD TRY 43.66 1.37 USD TRY 12.94B 406.25M USD 15.97 TRY 2.70 0.08 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS TRY 6.13 0.19 USD
+0.66
TRY 12.26B 385.02M USD TRY 2.68M 84.22K USD TRY 6.06 0.19 USD TRY 6.22 0.2 USD TRY 12.26B 385.02M USD 9.57 TRY 0.64 0.02 USD
ICBC Turkey Bank A.S.  ICBCT.IS TRY 13.85 0.43 USD
+0.58
TRY 11.91B 374.06M USD TRY 454.78K 14.28K USD TRY 13.72 0.43 USD TRY 13.91 0.44 USD TRY 11.91B 374.06M USD 0 -TRY 0.95 -0.02 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS TRY 81.10 2.55 USD
-0.43
TRY 11.33B 355.8M USD TRY 297.09K 9.33K USD TRY 81.10 2.55 USD TRY 83.00 2.61 USD TRY 11.33B 355.8M USD 13.67 TRY 5.93 0.19 USD
Aksigorta A.S.  AKGRT.IS TRY 6.91 0.22 USD
-0.14
TRY 11.14B 349.81M USD TRY 2.51M 78.73K USD TRY 6.89 0.22 USD TRY 6.99 0.22 USD TRY 11.14B 349.81M USD 6.64 TRY 1.04 0.03 USD
Garanti Faktoring A.S.  GARFA.IS TRY 25.88 0.81 USD
+1.09
TRY 10.29B 323.07M USD TRY 209.70K 6.59K USD TRY 25.44 0.8 USD TRY 25.92 0.81 USD TRY 10.29B 323.07M USD 6.01 TRY 4.30 0.14 USD
Inveo Yatirim Holding A.S.  INVEO.IS TRY 9.41 0.3 USD
+0.86
TRY 9.41B 295.59M USD TRY 3.37M 105.94K USD TRY 9.32 0.29 USD TRY 9.52 0.3 USD TRY 9.41B 295.59M USD 0 -TRY 1.43 -0.04 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS TRY 22.04 0.69 USD
-0.18
TRY 8.49B 266.48M USD TRY 654.21K 20.55K USD TRY 21.92 0.69 USD TRY 22.38 0.7 USD TRY 8.49B 266.48M USD 0 -TRY 12.49 -0.3 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS TRY 55.40 1.74 USD
-0.89
TRY 5.54B 173.98M USD TRY 443.26K 13.92K USD TRY 55.00 1.73 USD TRY 56.10 1.76 USD TRY 5.54B 173.98M USD 34.19 TRY 1.62 0.05 USD
GSD Holding A.S.  GSDHO.IS TRY 4.77 0.15 USD
+0.85
TRY 4.29B 134.82M USD TRY 2.82M 88.52K USD TRY 4.73 0.15 USD TRY 4.84 0.15 USD TRY 4.29B 134.82M USD 29.81 TRY 0.16 0.005 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS TRY 3.83 0.12 USD
+2.13
TRY 3.68B 115.51M USD TRY 28.82M 905.15K USD TRY 3.75 0.12 USD TRY 3.94 0.12 USD TRY 3.68B 115.51M USD 1.26 TRY 3.03 0.1 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS TRY 8.51 0.27 USD
+0.71
TRY 3.40B 106.9M USD TRY 1.10M 34.56K USD TRY 8.45 0.27 USD TRY 8.70 0.27 USD TRY 3.40B 106.9M USD 0 -TRY 0.42 -0.01 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS TRY 2.83 0.09 USD
+0.35
TRY 3.20B 100.43M USD TRY 56.98M 1.79M USD TRY 2.79 0.09 USD TRY 2.91 0.09 USD TRY 3.20B 100.43M USD 6.15 TRY 0.46 0.01 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS TRY 5.62 0.18 USD
0
TRY 2.96B 93.08M USD TRY 3.04M 95.37K USD TRY 5.61 0.18 USD TRY 5.71 0.18 USD TRY 2.96B 93.08M USD 1.39 TRY 4.02 0.13 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS TRY 15.08 0.47 USD
+0.53
TRY 2.65B 83.23M USD TRY 1.18M 37.18K USD TRY 14.79 0.46 USD TRY 15.16 0.48 USD TRY 2.65B 83.23M USD 0 -TRY 0.51 -0.01 USD
Güler Yatirim Holding A.S.  GLRYH.IS TRY 4.14 0.13 USD
+0.73
TRY 2.48B 78.01M USD TRY 3.45M 108.28K USD TRY 4.10 0.13 USD TRY 4.20 0.13 USD TRY 2.48B 78.01M USD 5.30 TRY 0.78 0.02 USD
Lider Faktoring A.S.  LIDFA.IS TRY 4.32 0.14 USD
-0.46
TRY 2.41B 75.75M USD TRY 1.98M 62.23K USD TRY 4.29 0.13 USD TRY 4.40 0.14 USD TRY 2.41B 75.75M USD 2.80 TRY 1.54 0.05 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS TRY 24.18 0.76 USD
-0.08
TRY 2.36B 74.19M USD TRY 218.95K 6.88K USD TRY 24.02 0.75 USD TRY 24.52 0.77 USD TRY 2.36B 74.19M USD 14.74 TRY 1.64 0.05 USD
Denge Yatirim Holding A.S.  DENGE.IS TRY 3.65 0.11 USD
-1.88
TRY 2.19B 68.65M USD TRY 5.69M 178.84K USD TRY 3.57 0.11 USD TRY 3.80 0.12 USD TRY 2.19B 68.65M USD 0 -TRY 1.73 -0.05 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS TRY 40.88 1.28 USD
+0.05
TRY 2.11B 66.4M USD TRY 923.80K 29.01K USD TRY 40.66 1.28 USD TRY 42.30 1.33 USD TRY 2.11B 66.4M USD 7.81 TRY 5.23 0.16 USD
Euro Yatirim Holding A.S.  EUHOL.IS TRY 11.95 0.38 USD
-1.08
TRY 1.79B 56.29M USD TRY 216.29K 6.79K USD TRY 11.95 0.38 USD TRY 12.00 0.38 USD TRY 1.79B 56.29M USD 0 -TRY 2.46 -0.07 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS TRY 3.00 0.09 USD
-0.33
TRY 1.77B 55.59M USD TRY 2.79M 87.75K USD TRY 2.99 0.09 USD TRY 3.04 0.1 USD TRY 1.77B 55.59M USD 7.89 TRY 0.38 0.01 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS TRY 9.97 0.31 USD
+1.63
TRY 1.60B 50.28M USD TRY 14.98M 470.59K USD TRY 9.81 0.31 USD TRY 10.35 0.33 USD TRY 1.60B 50.28M USD 0 -TRY 0.10 -0.003 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS TRY 38.68 1.21 USD
+0.73
TRY 1.44B 45.25M USD TRY 391.52K 12.3K USD TRY 38.40 1.21 USD TRY 39.06 1.23 USD TRY 1.44B 45.25M USD 1.91 TRY 20.18 0.63 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS TRY 11.96 0.38 USD
-1.73
TRY 1.41B 44.32M USD TRY 353.01K 11.09K USD TRY 11.73 0.37 USD TRY 12.17 0.38 USD TRY 1.41B 44.32M USD 0 -TRY 0.62 -0.01 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS TRY 2.14 0.07 USD
0
TRY 1.38B 43.35M USD TRY 9.57M 300.42K USD TRY 2.13 0.07 USD TRY 2.17 0.07 USD TRY 1.38B 43.35M USD 7.92 TRY 0.27 0.008 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS TRY 59.50 1.87 USD
+5.5
TRY 1.19B 37.37M USD TRY 206.09K 6.47K USD TRY 54.80 1.72 USD TRY 60.95 1.91 USD TRY 1.19B 37.37M USD 0 -TRY 0.05 -0.001 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS TRY 34.86 1.09 USD
-9.97
TRY 1.05B 32.84M USD TRY 576.21K 18.1K USD TRY 34.86 1.09 USD TRY 34.86 1.09 USD TRY 1.05B 32.84M USD 0 -TRY 0.67 -0.02 USD
Seker Finansal Kiralama A.S.  SEKFK.IS TRY 8.40 0.26 USD
+0.24
TRY 840.00M 26.38M USD TRY 226.51K 7.11K USD TRY 8.36 0.26 USD TRY 8.44 0.27 USD TRY 840.00M 26.38M USD 3.85 TRY 2.18 0.07 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS TRY 2.96 0.09 USD
+3.14
TRY 828.80M 26.03M USD TRY 9.35M 293.78K USD TRY 2.87 0.09 USD TRY 3.04 0.1 USD TRY 828.80M 26.03M USD 0 -TRY 1.47 -0.04 USD
Marka Yatirim Holding A.S.  MARKA.IS TRY 38.66 1.21 USD
-0.57
TRY 811.47M 25.48M USD TRY 291.19K 9.14K USD TRY 38.40 1.21 USD TRY 39.52 1.24 USD TRY 811.47M 25.48M USD 0 -TRY 7.96 -0.2 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS TRY 15.95 0.5 USD
+1.72
TRY 717.75M 22.54M USD TRY 254.89K 8K USD TRY 15.50 0.49 USD TRY 16.44 0.52 USD TRY 717.75M 22.54M USD 159.50 TRY 0.10 0.003 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS TRY 17.10 0.54 USD
+8.3
TRY 641.25M 20.14M USD TRY 1.35M 42.51K USD TRY 15.79 0.5 USD TRY 17.36 0.55 USD TRY 641.25M 20.14M USD 0 -TRY 0.29 -0.009 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS TRY 25.88 0.81 USD
-2.27
TRY 517.60M 16.25M USD TRY 105.20K 3.3K USD TRY 25.74 0.81 USD TRY 26.46 0.83 USD TRY 517.60M 16.25M USD 0 -TRY 0.92 -0.02 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS TRY 8.33 0.26 USD
-0.36
TRY 349.86M 10.99M USD TRY 70.38K 2.21K USD TRY 8.19 0.26 USD TRY 8.36 0.26 USD TRY 349.86M 10.99M USD 49.00 TRY 0.17 0.005 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS TRY 5.78 0.18 USD
-0.52
TRY 346.80M 10.89M USD TRY 298.40K 9.37K USD TRY 5.74 0.18 USD TRY 5.90 0.19 USD TRY 346.80M 10.89M USD 0 -TRY 0.40 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS TRY 14.30 0.45 USD
+1.42
TRY 286.00M 8.98M USD TRY 363.37K 11.41K USD TRY 14.12 0.44 USD TRY 14.55 0.46 USD TRY 286.00M 8.98M USD 0 -TRY 0.96 -0.03 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS TRY 13.17 0.41 USD
+2.41
TRY 263.40M 8.27M USD TRY 101.41K 3.18K USD TRY 12.82 0.4 USD TRY 13.20 0.41 USD TRY 263.40M 8.27M USD 0 -TRY 0.78 -0.02 USD
Türkiye Is Bankasi A.S.  ISBTR.IS TRY 488,027.50 15326.25 USD
0
TRY 12.20Quad 383.16T USD TRY 2.00 0.06 USD TRY 488,027.50 15326.25 USD TRY 488,030.00 15326.32 USD TRY 12.20Quad 383.16T USD 0 TRY 0.00 0 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS TRY 179.60 5.64 USD
-3.39
TRY 1.17B 36.63M USD TRY 52.36K 1.64K USD TRY 178.90 5.62 USD TRY 186.70 5.86 USD TRY 1.17B 36.63M USD 29.44 TRY 6.10 0.19 USD
Umpas Holding A.S.  UMPAS.IS TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀