กระดานเทรด: NYSE American หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (46)
NYSE American (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (46)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reaves Utility Income Fund UTG | $34.92 — |
-0.26
|
$3.07B — | $226.69K — | $34.76 — | $35.32 — | $3.07B — | 3.37 | $10.35 — | |
| Park National PRK | $158.09 — |
+0.42
|
$2.56B — | $56.16K — | $157.48 — | $159.88 — | $2.56B — | 16.21 | $9.75 — | |
| Cornerstone Strategic Investment Fund CLM | $7.87 — |
+0.41
|
$2.02B — | $1.9M — | $7.83 — | $7.93 — | $2.02B — | 5.14 | $1.53 — | |
| Central Securities CET | $47.39 — |
+1.15
|
$1.37B — | $14.45K — | $47.08 — | $47.68 — | $1.37B — | 4.66 | $10.15 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.06 — |
+0.1
|
$1.17B — | $165.96K — | $10.05 — | $10.09 — | $1.17B — | 14.16 | $0.71 — | |
| Cornerstone Total Return Fund CRF | $7.51 — |
+0.22
|
$907.97M — | $1.21M — | $7.5 — | $7.59 — | $907.97M — | 5.28 | $1.42 — | |
| Tompkins Financial TMP | $60.84 — |
-0.08
|
$878.2M — | $43.03K — | $60.62 — | $61.88 — | $878.2M — | 11.79 | $5.16 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.48 — |
0
|
$697.15M — | $490.81K — | $4.46 — | $4.5 — | $697.15M — | 15.44 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.87 — |
-0.06
|
$655.2M — | $134.25K — | $15.86 — | $15.96 — | $655.2M — | 5.87 | $2.7 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.53 — |
-0.1
|
$515.35M — | $162.03K — | $9.51 — | $9.59 — | $515.35M — | 0 | -$0.07 — | |
| Bar Harbor Bankshares BHB | $28.7 — |
-0.45
|
$439.74M — | $35.09K — | $28.44 — | $29.14 — | $439.74M — | 10.10 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
+0.44
|
$406.56M — | $48.53K — | $6.86 — | $6.89 — | $406.56M — | 5.68 | $1.21 — | |
| Blue Ridge Bankshares BRBS | $3.33 — |
0
|
$303.62M — | $248.79K — | $3.33 — | $3.4 — | $303.62M — | 0 | -$0.17 — | |
| Allspring Multi-Sector Income Fund ERC | $9.32 — |
-0.32
|
$261.46M — | $40.31K — | $9.32 — | $9.38 — | $261.46M — | 6.85 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.36 — |
+0.02
|
$256.98M — | $176.05K — | $6.31 — | $6.39 — | $256.98M — | 12.72 | $0.5 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.71 — |
+0.53
|
$231.83M — | $82.24K — | $5.7 — | $5.74 — | $231.83M — | 14.64 | $0.39 — | |
| Clough Global Opportunities Fund GLO | $5.32 — |
+0.83
|
$227.52M — | $89.72K — | $5.28 — | $5.32 — | $227.52M — | 3.64 | $1.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.81 — |
+1.05
|
$217.37M — | $128.87K — | $8.74 — | $8.86 — | $217.37M — | 0 | -$0.09 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
-0.22
|
$214.43M — | $246.34K — | $2.07 — | $2.09 — | $214.43M — | 5.59 | $0.37 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.16 — |
+0.57
|
$164.53M — | $22.35K — | $9.13 — | $9.18 — | $164.53M — | 0 | -$0.18 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.87 — |
+1.15
|
$157.31M — | $813.81K — | $2.86 — | $2.89 — | $157.31M — | 10.25 | $0.28 — | |
| BNY Mellon Municipal Income DMF | $6.94 — |
+0.22
|
$144.06M — | $310.94K — | $6.93 — | $6.96 — | $144.06M — | 0 | -$0.08 — | |
| Ellsworth Growth and Income Fund ECF | $9.95 — |
0
|
$136.08M — | $9.6K — | $9.95 — | $10.08 — | $136.08M — | 5.29 | $1.88 — | |
| Clough Global Equity Fund GLQ | $6.88 — |
+0.22
|
$128.92M — | $21.73K — | $6.86 — | $6.92 — | $128.92M — | 3.24 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $4.47 — |
+0.45
|
$123.77M — | $23.92K — | $4.47 — | $4.51 — | $123.77M — | 3.46 | $1.29 — | |
| Pioneer Diversified High Income Fund HNW | $12.42 — |
+0.24
|
$103.52M — | $40.7K — | $12.41 — | $12.44 — | $103.52M — | 4.72 | $2.63 — | |
| Allspring Utilities and High Income Fund ERH | $11.38 — |
+0.26
|
$101.21M — | $14.9K — | $11.38 — | $11.43 — | $101.21M — | 4.04 | $2.81 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.6 — |
-1.75
|
$99.24M — | $4.35K — | $16.6 — | $17.03 — | $99.24M — | 11.60 | $1.43 — | |
| abrdn Global Income Fund FCO | $6.36 — |
+0.16
|
$85.57M — | $47.25K — | $6.35 — | $6.41 — | $85.57M — | 9.78 | $0.65 — | |
| Clough Global Dividend and Income Fund GLV | $5.63 — |
+0.36
|
$69.87M — | $40.91K — | $5.62 — | $5.66 — | $69.87M — | 4.46 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.63 — |
+0.52
|
$67.73M — | $37.26K — | $9.57 — | $9.67 — | $67.73M — | 12.50 | $0.77 — | |
| OptimumBank OPHC | $4.36 — |
-1.13
|
$51.23M — | $20.94K — | $4.36 — | $4.45 — | $51.23M — | 3.25 | $1.34 — | |
| The Marygold Companies MGLD | $0.93 — |
+15.67
|
$40.09M — | $57.5K — | $0.81 — | $1 — | $40.09M — | 0 | -$0.16 — | |
| Cohen & Company COHN | $8.35 — |
+1.87
|
$17.16M — | $5.13K — | $8.16 — | $8.35 — | $17.16M — | 0 | -$1.17 — | |
| Eason Technology DXF | $5.8 — |
+0.52
|
$1.35M — | $57.52K — | $5.75 — | $6.2 — | $1.35M — | 0 | -$1,433 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.1 — |
0
|
$73.6M — | $8 — | $18.1 — | $18.1 — | $73.6M — | 16.60 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.82 — |
+0.46
|
$38.94M — | $374 — | $9.82 — | $9.82 — | $38.94M — | 7.01 | $1.4 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}