ประเทศ: บราซิล หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (158)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (158)
บริการทางการเงิน (158)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (18)
- ธนาคาร - หลากหลาย (15)
- ธนาคาร - ด้านภูมิภาค (49)
- ตลาดทุน (12)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (8)
- ประกันภัย - ชีวิต (8)
- ประกันภัย - ทรัพย์สินและวินาศภัย (10)
- ประกันภัย - พิเศษ (1)
- นายหน้าประกันภัย (5)
- ประกันภัย - หลากหลาย (7)
- บริษัทเปลือกหอย (1)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $131.28 26.61 USD |
-0.33
|
$5.66T 1.15T USD | $15.56K 3.15K USD | $130.75 26.5 USD | $132.5 26.86 USD | $5.66T 1.15T USD | 12.93 | $10.15 2.06 USD | |
| Bank of America Corporation BOAC34.SA | $65.4 13.26 USD |
-1.39
|
$1.99T 404.28B USD | $4.55K 922.62 USD | $65.4 13.26 USD | $66.84 13.55 USD | $1.99T 404.28B USD | 14.43 | $4.53 0.92 USD | |
| Coinbase Global, Inc. C2OI34.SA | $75.6 15.32 USD |
-1.31
|
$490.48B 99.41B USD | $15.94K 3.23K USD | $75.6 15.32 USD | $77.74 15.76 USD | $490.48B 99.41B USD | 65.73 | $1.15 0.23 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.73 7.65 USD |
+0.05
|
$384.79B 77.99B USD | $7.28M 1.48M USD | $37.58 7.62 USD | $37.99 7.7 USD | $384.79B 77.99B USD | 9.64 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.68 6.83 USD |
+0.21
|
$384.79B 77.99B USD | $288.6K 58.49K USD | $33.42 6.77 USD | $33.81 6.85 USD | $384.79B 77.99B USD | 8.61 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.67 3.38 USD |
-0.48
|
$164.35B 33.31B USD | $11.76M 2.38M USD | $16.62 3.37 USD | $16.79 3.4 USD | $164.35B 33.31B USD | 9.92 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.41 2.92 USD |
-0.07
|
$164.35B 33.31B USD | $2.88M 582.82K USD | $14.3 2.9 USD | $14.43 2.92 USD | $164.35B 33.31B USD | 8.57 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $42.44 8.6 USD |
+0.33
|
$141.84B 28.75B USD | $2.71M 549.11K USD | $41.82 8.48 USD | $42.72 8.66 USD | $141.84B 28.75B USD | 69.12 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.32 5.94 USD |
-0.31
|
$137.88B 27.95B USD | $5.6M 1.13M USD | $29.07 5.89 USD | $29.5 5.98 USD | $137.88B 27.95B USD | 14.33 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.43 4.55 USD |
+0.58
|
$128.04B 25.95B USD | $14.89M 3.02M USD | $22.17 4.49 USD | $22.54 4.57 USD | $128.04B 25.95B USD | 5.88 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.92 2.82 USD |
+0.14
|
$109.31B 22.16B USD | $51.3K 10.4K USD | $13.75 2.79 USD | $13.98 2.83 USD | $109.31B 22.16B USD | 8.14 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.37 3.12 USD |
-0.52
|
$109.31B 22.16B USD | $36.1K 7.32K USD | $15.29 3.1 USD | $15.55 3.15 USD | $109.31B 22.16B USD | 8.93 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.71 2.98 USD |
+0.62
|
$76.59B 15.52B USD | $7.64M 1.55M USD | $14.51 2.94 USD | $14.85 3.01 USD | $76.59B 15.52B USD | 16.71 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.51 7.4 USD |
+0.05
|
$70.87B 14.36B USD | $2.01M 406.99K USD | $36.37 7.37 USD | $36.84 7.47 USD | $70.87B 14.36B USD | 8.20 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $106.01 21.49 USD |
+0.38
|
$56.47B 11.45B USD | $75.37K 15.28K USD | $105.3 21.34 USD | $107.18 21.72 USD | $56.47B 11.45B USD | 12.22 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.9 3.02 USD |
+1.36
|
$44.7B 9.06B USD | $1.7M 344.4K USD | $14.68 2.98 USD | $14.9 3.02 USD | $44.7B 9.06B USD | 11.28 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $56.66 11.48 USD |
+0.09
|
$36.37B 7.37B USD | $1.16M 234.95K USD | $56.3 11.41 USD | $57.09 11.57 USD | $36.37B 7.37B USD | 13.05 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $35.61 7.22 USD |
+1.89
|
$17.61B 3.57B USD | $1.88M 381.47K USD | $34.52 7 USD | $35.86 7.27 USD | $17.61B 3.57B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $7.8 1.58 USD |
-0.13
|
$9.75B 1.98B USD | $365.3K 74.04K USD | $7.79 1.58 USD | $7.88 1.6 USD | $9.75B 1.98B USD | 14.18 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $15.4 3.12 USD |
+0.33
|
$6.33B 1.28B USD | $64.3K 13.03K USD | $15 3.04 USD | $15.53 3.15 USD | $6.33B 1.28B USD | 5.51 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $16.49 3.34 USD |
+0.12
|
$6.33B 1.28B USD | $1.15M 232.11K USD | $16.31 3.31 USD | $16.5 3.34 USD | $6.33B 1.28B USD | 5.91 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.64 4.39 USD |
-0.51
|
$5.21B 1.06B USD | $216.2K 43.82K USD | $21.6 4.38 USD | $21.74 4.41 USD | $5.21B 1.06B USD | 4.13 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.67 2.37 USD |
-0.17
|
$4.9B 992.7M USD | $389.3K 78.9K USD | $11.58 2.35 USD | $11.72 2.38 USD | $4.9B 992.7M USD | 3.98 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.6 9.45 USD |
+0.78
|
$3.81B 773.01M USD | $540.2K 109.49K USD | $45.18 9.16 USD | $46.63 9.45 USD | $3.81B 773.01M USD | 5.41 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.72 0.75 USD |
+0.54
|
$2.17B 439.65M USD | $243.5K 49.35K USD | $3.69 0.75 USD | $3.72 0.75 USD | $2.17B 439.65M USD | 7.59 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.9 1.2 USD |
-1.67
|
$1.32B 268.27M USD | $237.5K 48.14K USD | $5.86 1.19 USD | $6.01 1.22 USD | $1.32B 268.27M USD | 4.95 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.51 0.31 USD |
+2.03
|
$173.73M 35.21M USD | $5.98K 1.21K USD | $1.48 0.3 USD | $1.51 0.31 USD | $173.73M 35.21M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $16.55 3.35 USD |
+5.35
|
$0 0 USD | $410.1K 83.12K USD | $15.71 3.18 USD | $16.6 3.36 USD | $0 0 USD | 37.61 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $158.35 32.09 USD |
-1.33
|
$4.45T 902.39B USD | $5.97K 1.21K USD | $158.32 32.09 USD | $160.36 32.5 USD | $4.45T 902.39B USD | 14.34 | $11.04 2.24 USD | |
| Visa Inc. VISA34.SA | $99 20.07 USD |
+1.71
|
$3.79T 769.02B USD | $4.54K 919.78 USD | $96.13 19.48 USD | $100.1 20.29 USD | $3.79T 769.02B USD | 36.80 | $2.69 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | $97.8 19.82 USD |
-0.72
|
$2.8T 567.05B USD | $7.47K 1.51K USD | $97.8 19.82 USD | $100.3 20.33 USD | $2.8T 567.05B USD | 39.27 | $2.49 0.5 USD | |
| Wells Fargo & Company WFCO34.SA | $114.5 23.21 USD |
+1.04
|
$1.49T 302.08B USD | $12.58K 2.55K USD | $113.2 22.94 USD | $115.9 23.49 USD | $1.49T 302.08B USD | 15.22 | $7.52 1.52 USD | |
| Morgan Stanley MSBR34.SA | $154.55 31.32 USD |
-0.87
|
$1.25T 253.67B USD | $3.26K 660.34 USD | $150.3 30.46 USD | $157.6 31.94 USD | $1.25T 253.67B USD | 16.74 | $9.23 1.87 USD | |
| American Express Company AXPB34.SA | $176.14 35.7 USD |
-0.45
|
$1.24T 252.18B USD | $71 14.39 USD | $176.14 35.7 USD | $178 36.08 USD | $1.24T 252.18B USD | 22.72 | $7.75 1.57 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $133.57 27.07 USD |
+1.34
|
$1.23T 249.21B USD | $8.57K 1.74K USD | $129.92 26.33 USD | $135 27.36 USD | $1.23T 249.21B USD | 17.19 | $7.77 1.57 USD | |
| HSBC Holdings plc H1SB34.SA | $81 16.42 USD |
-2.17
|
$1.14T 231.99B USD | $4.68K 949.37 USD | $81 16.42 USD | $83.38 16.9 USD | $1.14T 231.99B USD | 10.99 | $7.37 1.49 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.36 | $3.51 0.71 USD | |
| BlackRock, Inc. BLAK34.SA | $87.05 17.64 USD |
-2.14
|
$907.39B 183.91B USD | $1.55K 313.96 USD | $87.05 17.64 USD | $89.27 18.09 USD | $907.39B 183.91B USD | 25.75 | $3.38 0.69 USD | |
| The Charles Schwab Corporation SCHW34.SA | $60.71 12.3 USD |
-3.34
|
$899.61B 182.34B USD | $814 164.98 USD | $60.71 12.3 USD | $62.54 12.68 USD | $899.61B 182.34B USD | 27.22 | $2.23 0.45 USD | |
| Citigroup Inc. CTGP34.SA | $79.42 16.1 USD |
-1.08
|
$896.85B 181.78B USD | $2.53K 512.59 USD | $79.13 16.04 USD | $83.8 16.98 USD | $896.85B 181.78B USD | 13.90 | $5.71 1.16 USD | |
| S&P Global Inc. SPGI34.SA | $80.31 16.28 USD |
+0.39
|
$886.67B 179.71B USD | $2 0.41 USD | $80.31 16.28 USD | $80.31 16.28 USD | $886.67B 179.71B USD | 42.04 | $1.91 0.39 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $77.77 15.76 USD |
0
|
$885.96B 179.57B USD | $0 0 USD | $77.77 15.76 USD | $77.77 15.76 USD | $885.96B 179.57B USD | 13.04 | $5.96 1.21 USD | |
| The Progressive Corporation P1GR34.SA | $714.28 144.77 USD |
+1.23
|
$837.46B 169.74B USD | $3 0.61 USD | $700.73 142.03 USD | $714.28 144.77 USD | $837.46B 169.74B USD | 17.79 | $40.14 8.14 USD | |
| Capital One Financial Corporation CAON34.SA | $592.42 120.07 USD |
-0.39
|
$764.77B 155.01B USD | $6 1.22 USD | $591.54 119.9 USD | $592.42 120.07 USD | $764.77B 155.01B USD | 18.38 | $32.23 6.53 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.95 9.11 USD |
-2.71
|
$675.18B 136.85B USD | $1.49K 302 USD | $44.85 9.09 USD | $46.88 9.5 USD | $675.18B 136.85B USD | 8.72 | $5.15 1.04 USD | |
| ICICI Bank Limited I1BN34.SA | $182.16 36.92 USD |
0
|
$652.47B 132.24B USD | $0 0 USD | $182.16 36.92 USD | $182.16 36.92 USD | $652.47B 132.24B USD | 20.19 | $9.02 1.83 USD | |
| Chubb Limited C1BL34.SA | $386.99 78.44 USD |
+0.65
|
$620.34B 125.73B USD | $2 0.41 USD | $386.99 78.44 USD | $387.44 78.53 USD | $620.34B 125.73B USD | 13.77 | $28.1 5.7 USD | |
| UBS Group AG UBSG34.SA | $189.69 38.45 USD |
+0.54
|
$604.69B 122.56B USD | $1 0.2 USD | $189.69 38.45 USD | $189.69 38.45 USD | $604.69B 122.56B USD | 23.18 | $8.18 1.66 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $586 118.77 USD |
0
|
$577.48B 117.05B USD | $0 0 USD | $586 118.77 USD | $586 118.77 USD | $577.48B 117.05B USD | 26.60 | $22.03 4.47 USD | |
| CME Group Inc. CHME34.SA | $374.68 75.94 USD |
0
|
$540.07B 109.46B USD | $0 0 USD | $374.68 75.94 USD | $374.68 75.94 USD | $540.07B 109.46B USD | 27.85 | $13.45 2.73 USD | |
| Brookfield Corporation B1AM34.SA | $88 17.84 USD |
+0.27
|
$539.86B 109.42B USD | $292 59.18 USD | $87.68 17.77 USD | $88.06 17.85 USD | $539.86B 109.42B USD | 220.00 | $0.4 0.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $81.76 16.57 USD |
0
|
$533.97B 108.23B USD | $0 0 USD | $81.76 16.57 USD | $81.76 16.57 USD | $533.97B 108.23B USD | 12.09 | $6.76 1.37 USD | |
| Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
0
|
$496.22B 100.58B USD | $0 0 USD | $689.43 139.74 USD | $689.43 139.74 USD | $496.22B 100.58B USD | 44.05 | $15.65 3.17 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $85.28 17.28 USD |
0
|
$490.92B 99.5B USD | $0 0 USD | $85.28 17.28 USD | $85.28 17.28 USD | $490.92B 99.5B USD | 7.56 | $11.27 2.28 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $869.46 176.23 USD |
0
|
$445.26B 90.25B USD | $0 0 USD | $869.46 176.23 USD | $869.46 176.23 USD | $445.26B 90.25B USD | 49.51 | $17.56 3.56 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$420.84B 85.3B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $420.84B 85.3B USD | 12.48 | $38.27 7.76 USD | |
| Aon plc A1ON34.SA | $475.31 96.34 USD |
0
|
$414.62B 84.04B USD | $0 0 USD | $475.31 96.34 USD | $475.31 96.34 USD | $414.62B 84.04B USD | 30.39 | $15.64 3.17 USD | |
| U.S. Bancorp USBC34.SA | $64.32 13.04 USD |
+0.28
|
$404.17B 81.92B USD | $77 15.61 USD | $64.14 13 USD | $64.32 13.04 USD | $404.17B 81.92B USD | 11.75 | $5.47 1.11 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.33 4.12 USD |
-1.5
|
$403.14B 81.71B USD | $5.29K 1.07K USD | $20.33 4.12 USD | $20.98 4.25 USD | $403.14B 81.71B USD | 16.94 | $1.2 0.24 USD | |
| ING Groep N.V. INGG34.SA | $122.95 24.92 USD |
+1.54
|
$365.61B 74.1B USD | $1 0.2 USD | $122.95 24.92 USD | $122.95 24.92 USD | $365.61B 74.1B USD | 9.79 | $12.55 2.54 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $496.19 100.57 USD |
+0.16
|
$357.9B 72.54B USD | $30 6.08 USD | $496.19 100.57 USD | $496.19 100.57 USD | $357.9B 72.54B USD | 14.94 | $33.2 6.73 USD | |
| Barclays PLC B1CS34.SA | $98.03 19.87 USD |
-1.58
|
$346.79B 70.29B USD | $129 26.15 USD | $98.03 19.87 USD | $99.73 20.21 USD | $346.79B 70.29B USD | 8.83 | $11.1 2.25 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.03 4.67 USD |
+1.9
|
$344.54B 69.83B USD | $1.73K 350.03 USD | $22.32 4.52 USD | $23.03 4.67 USD | $344.54B 69.83B USD | 12.51 | $1.84 0.37 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.29 8.98 USD |
-2.1
|
$323.89B 65.65B USD | $32 6.49 USD | $44.29 8.98 USD | $44.29 8.98 USD | $323.89B 65.65B USD | 14.24 | $3.11 0.63 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$322.77B 65.42B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $322.77B 65.42B USD | 0 | -$1.04 -0.2 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$305.99B 62.02B USD | $0 0 USD | $561.12 113.73 USD | $561.12 113.73 USD | $305.99B 62.02B USD | 16.12 | $34.79 7.05 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $156.07 31.63 USD |
-1.35
|
$302.9B 61.39B USD | $273 55.33 USD | $156.07 31.63 USD | $156.56 31.73 USD | $302.9B 61.39B USD | 14.94 | $10.44 2.12 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 13.26 | $33.14 6.72 USD | |
| NatWest Group plc N1WG34.SA | $71.84 14.56 USD |
+1.81
|
$290.53B 58.89B USD | $10 2.03 USD | $71.84 14.56 USD | $73.51 14.9 USD | $290.53B 58.89B USD | 8.50 | $8.45 1.71 USD | |
| Nasdaq, Inc. N1DA34.SA | $249.36 50.54 USD |
+1.99
|
$286.33B 58.03B USD | $50 10.13 USD | $246 49.86 USD | $249.36 50.54 USD | $286.33B 58.03B USD | 41.69 | $5.98 1.21 USD | |
| The Allstate Corporation A1TT34.SA | $44.8 9.08 USD |
0
|
$284.73B 57.71B USD | $0 0 USD | $44.8 9.08 USD | $44.8 9.08 USD | $284.73B 57.71B USD | 13.57 | $3.3 0.67 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $737.3 149.44 USD |
0
|
$280.83B 56.92B USD | $0 0 USD | $737.3 149.44 USD | $737.3 149.44 USD | $280.83B 56.92B USD | 18.52 | $39.81 8.07 USD | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
0
|
$259.46B 52.59B USD | $0 0 USD | $448.67 90.94 USD | $448.67 90.94 USD | $259.46B 52.59B USD | 20.20 | $22.21 4.5 USD | |
| MSCI Inc. M1SC34.SA | $70.66 14.32 USD |
0
|
$246.12B 49.88B USD | $0 0 USD | $70.66 14.32 USD | $70.66 14.32 USD | $246.12B 49.88B USD | 39.47 | $1.79 0.36 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.45 4.75 USD |
-0.97
|
$228.44B 46.3B USD | $10.4K 2.11K USD | $22.85 4.63 USD | $24.05 4.87 USD | $228.44B 46.3B USD | 14.04 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.41 1.91 USD |
+1.73
|
$228.44B 46.3B USD | $6K 1.22K USD | $9.22 1.87 USD | $9.44 1.91 USD | $228.44B 46.3B USD | 5.63 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209B 42.36B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $209B 42.36B USD | 17.06 | $17.17 3.48 USD | |
| M&T Bank Corporation M1TB34.SA | $271.74 55.08 USD |
-1.52
|
$175.99B 35.67B USD | $5 1.01 USD | $271.74 55.08 USD | $271.74 55.08 USD | $175.99B 35.67B USD | 13.43 | $20.22 4.1 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$174.71B 35.41B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $174.71B 35.41B USD | 14.94 | $28.07 5.69 USD | |
| Prudential plc P1UK34.SA | $33.72 6.83 USD |
0
|
$173.29B 35.12B USD | $0 0 USD | $33.72 6.83 USD | $33.72 6.83 USD | $173.29B 35.12B USD | 14.85 | $2.27 0.46 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$170.26B 34.51B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $170.26B 34.51B USD | 11.86 | $48.05 9.74 USD | |
| KB Financial Group Inc. K1BF34.SA | $114.96 23.3 USD |
+1.86
|
$167.45B 33.94B USD | $65 13.17 USD | $114.96 23.3 USD | $114.96 23.3 USD | $167.45B 33.94B USD | 8.00 | $14.36 2.91 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$156.79B 31.78B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $156.79B 31.78B USD | 12.62 | $17.06 3.46 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.78B 29.75B USD | $0 0 USD | $38.5 7.8 USD | $38.5 7.8 USD | $146.78B 29.75B USD | 16.52 | $2.33 0.47 USD | |
| Synchrony Financial S1YF34.SA | $377.77 76.57 USD |
0
|
$144.55B 29.3B USD | $0 0 USD | $377.77 76.57 USD | $377.77 76.57 USD | $144.55B 29.3B USD | 9.56 | $39.51 8.01 USD | |
| ORIX Corporation I1XC34.SA | $15.61 3.16 USD |
+0.06
|
$140.96B 28.57B USD | $1 0.2 USD | $15.61 3.16 USD | $15.61 3.16 USD | $140.96B 28.57B USD | 10.84 | $1.44 0.29 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $92.48 18.74 USD |
0
|
$138.3B 28.03B USD | $0 0 USD | $92.48 18.74 USD | $92.48 18.74 USD | $138.3B 28.03B USD | 13.13 | $7.04 1.43 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $137.5B 27.87B USD | 14.72 | $36.8 7.46 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$131.75B 26.7B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $131.75B 26.7B USD | 30.48 | $20.64 4.18 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$120.66B 24.46B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $120.66B 24.46B USD | 10.84 | $11.21 2.27 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $270 54.72 USD |
0
|
$119.42B 24.2B USD | $0 0 USD | $270 54.72 USD | $270 54.72 USD | $119.42B 24.2B USD | 11.32 | $23.84 4.83 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $259.3 52.56 USD |
0
|
$112.45B 22.79B USD | $0 0 USD | $259.3 52.56 USD | $259.3 52.56 USD | $112.45B 22.79B USD | 15.21 | $17.04 3.45 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $35.8 7.26 USD |
0
|
$105.69B 21.42B USD | $0 0 USD | $35.8 7.26 USD | $35.8 7.26 USD | $105.69B 21.42B USD | 8.62 | $4.15 0.84 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$78.15B 15.84B USD | $0 0 USD | $430 87.15 USD | $430 87.15 USD | $78.15B 15.84B USD | 9.37 | $45.88 9.3 USD | |
| Franklin Resources, Inc. F1RA34.SA | $134.16 27.19 USD |
0
|
$70.77B 14.34B USD | $0 0 USD | $134.16 27.19 USD | $134.16 27.19 USD | $70.77B 14.34B USD | 35.96 | $3.73 0.76 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}