ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (143)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (143)
São Paulo (143)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (143)
บริการทางการเงิน (143)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - หลากหลาย (13)
- ธนาคาร - ด้านภูมิภาค (43)
- ตลาดทุน (11)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (8)
- ประกันภัย - ชีวิต (5)
- ประกันภัย - ทรัพย์สินและวินาศภัย (9)
- ประกันภัย - พิเศษ (1)
- นายหน้าประกันภัย (5)
- ประกันภัย - หลากหลาย (6)
- บริษัทเปลือกหอย (1)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$133.24 27.01 USD |
-0.48
|
R$5.80T 1.18T USD | R$22.83K 4.63K USD | R$132.53 26.86 USD | R$134.11 27.18 USD | R$5.80T 1.18T USD | 15.99 | R$8.33 1.69 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$167.32 33.91 USD |
+1.25
|
R$4.61T 933.62B USD | R$20.69K 4.19K USD | R$165.02 33.45 USD | R$168.58 34.17 USD | R$4.61T 933.62B USD | 15.55 | R$10.76 2.18 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$43.26 8.77 USD |
+2.46
|
R$463.13B 93.87B USD | R$22.52M 4.57M USD | R$42.35 8.58 USD | R$43.26 8.77 USD | R$463.13B 93.87B USD | 10.57 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$39.60 8.03 USD |
+2.06
|
R$446.48B 90.49B USD | R$1.31M 264.93K USD | R$38.71 7.85 USD | R$39.65 8.04 USD | R$446.48B 90.49B USD | 9.68 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$57.58 11.67 USD |
-1.82
|
R$388.15B 78.67B USD | R$63.91K 12.95K USD | R$57.55 11.66 USD | R$59.18 11.99 USD | R$388.15B 78.67B USD | 23.31 | R$2.47 0.5 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.33 3.31 USD |
+1.05
|
R$310.40B 62.91B USD | R$12.09K 2.45K USD | R$15.98 3.24 USD | R$16.48 3.34 USD | R$310.40B 62.91B USD | 12.27 | R$1.33 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$19.27 3.91 USD |
+1.42
|
R$203.82B 41.31B USD | R$35.92M 7.28M USD | R$19.07 3.87 USD | R$19.38 3.93 USD | R$203.82B 41.31B USD | 10.03 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$56.92 11.54 USD |
+1.5
|
R$190.23B 38.56B USD | R$10.49M 2.13M USD | R$56.21 11.39 USD | R$57.31 11.62 USD | R$190.23B 38.56B USD | 92.70 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.70 7.03 USD |
+1.02
|
R$163.80B 33.2B USD | R$3.50M 710.2K USD | R$34.43 6.98 USD | R$35.16 7.13 USD | R$163.80B 33.2B USD | 16.95 | R$2.05 0.41 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.77 4.62 USD |
+1.74
|
R$129.98B 26.34B USD | R$26.59M 5.39M USD | R$22.41 4.54 USD | R$22.90 4.64 USD | R$129.98B 26.34B USD | 10.11 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.70 3.38 USD |
+1.46
|
R$129.96B 26.34B USD | R$93.40K 18.93K USD | R$16.50 3.34 USD | R$16.96 3.44 USD | R$129.96B 26.34B USD | 11.05 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.86 3.62 USD |
+0.45
|
R$127.71B 25.88B USD | R$203.10K 41.17K USD | R$17.76 3.6 USD | R$18.17 3.68 USD | R$127.71B 25.88B USD | 11.82 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.02 3.04 USD |
+1.56
|
R$77.63B 15.73B USD | R$41.66M 8.44M USD | R$14.84 3.01 USD | R$15.14 3.07 USD | R$77.63B 15.73B USD | 16.32 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.30 7.15 USD |
+1.58
|
R$68.52B 13.89B USD | R$4.30M 871.19K USD | R$34.75 7.04 USD | R$35.30 7.15 USD | R$68.52B 13.89B USD | 7.60 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$104.55 21.19 USD |
+2.4
|
R$54.24B 10.99B USD | R$849.87K 172.26K USD | R$102.27 20.73 USD | R$106.56 21.6 USD | R$54.24B 10.99B USD | 11.13 | R$9.39 1.9 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.22 3.29 USD |
+0.43
|
R$48.66B 9.86B USD | R$3.28M 665.71K USD | R$16.08 3.26 USD | R$16.34 3.31 USD | R$48.66B 9.86B USD | 11.10 | R$1.46 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.59 9.85 USD |
+1.08
|
R$31.27B 6.34B USD | R$2.71M 550.14K USD | R$48.06 9.74 USD | R$49.43 10.02 USD | R$31.27B 6.34B USD | 9.81 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.99 2.43 USD |
+1.18
|
R$14.99B 3.04B USD | R$2.17M 439.62K USD | R$11.87 2.41 USD | R$12.12 2.46 USD | R$14.99B 3.04B USD | 23.50 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$20.72 4.2 USD |
+1.87
|
R$8.14B 1.65B USD | R$4.36M 884.49K USD | R$20.35 4.12 USD | R$20.79 4.21 USD | R$8.14B 1.65B USD | 7.67 | R$2.70 0.55 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$15.55 3.15 USD |
+6.22
|
R$7.70B 1.56B USD | R$9.65M 1.96M USD | R$14.71 2.98 USD | R$15.55 3.15 USD | R$7.70B 1.56B USD | 0 | -R$0.61 -0.1 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.41 3.73 USD |
+0.11
|
R$7.65B 1.55B USD | R$64.70K 13.11K USD | R$18.27 3.7 USD | R$18.56 3.76 USD | R$7.65B 1.55B USD | 6.81 | R$2.70 0.55 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.95 3.03 USD |
+0.47
|
R$6.60B 1.34B USD | R$2.04M 412.48K USD | R$14.89 3.02 USD | R$15.07 3.05 USD | R$6.60B 1.34B USD | 3.59 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$25.23 5.11 USD |
+0.92
|
R$6.08B 1.23B USD | R$398.50K 80.77K USD | R$25.01 5.07 USD | R$25.41 5.15 USD | R$6.08B 1.23B USD | 4.86 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.11 10.36 USD |
+1.21
|
R$4.18B 847.82M USD | R$462.10K 93.66K USD | R$50.69 10.27 USD | R$51.47 10.43 USD | R$4.18B 847.82M USD | 8.20 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.43 0.9 USD |
-0.23
|
R$2.65B 536.88M USD | R$609.40K 123.52K USD | R$4.42 0.9 USD | R$4.49 0.91 USD | R$2.65B 536.88M USD | 8.05 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.04 2.24 USD |
+2.89
|
R$2.56B 518.69M USD | R$268.40K 54.4K USD | R$10.67 2.16 USD | R$11.04 2.24 USD | R$2.56B 518.69M USD | 8.23 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.32 1.69 USD |
+0.85
|
R$1.33B 269.66M USD | R$239.40K 48.52K USD | R$8.29 1.68 USD | R$8.43 1.71 USD | R$1.33B 269.66M USD | 6.99 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.58 0.32 USD |
0
|
R$181.79M 36.85M USD | R$41.94K 8.5K USD | R$1.55 0.31 USD | R$1.60 0.32 USD | R$181.79M 36.85M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.69 0.14 USD |
+1.47
|
R$0.00 0 USD | R$2.71M 548.46K USD | R$0.68 0.14 USD | R$0.70 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$20.10 4.07 USD |
+0.65
|
R$0.00 0 USD | R$205.40K 41.63K USD | R$19.90 4.03 USD | R$20.38 4.13 USD | R$0.00 0 USD | 45.68 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$86.85 17.6 USD |
-2.57
|
R$3.39T 687.66B USD | R$35.21K 7.14K USD | R$86.13 17.46 USD | R$88.98 18.03 USD | R$3.39T 687.66B USD | 31.93 | R$2.72 0.55 USD | ||
| Mastercard Incorporated MSCD34.SA | R$92.55 18.76 USD |
-2.68
|
R$2.62T 530.71B USD | R$20.21K 4.1K USD | R$92.55 18.76 USD | R$95.19 19.29 USD | R$2.62T 530.71B USD | 34.40 | R$2.69 0.55 USD | ||
| Bank of America Corporation BOAC34.SA | R$71.66 14.52 USD |
-0.13
|
R$2.12T 429.72B USD | R$5.47K 1.11K USD | R$70.93 14.38 USD | R$72.19 14.63 USD | R$2.12T 429.72B USD | 14.68 | R$4.88 0.99 USD | ||
| Wells Fargo & Company WFCO34.SA | R$119.64 24.25 USD |
+0.67
|
R$1.52T 308.16B USD | R$2.75K 557.79 USD | R$118.33 23.98 USD | R$119.73 24.27 USD | R$1.52T 308.16B USD | 14.78 | R$8.09 1.64 USD | ||
| Morgan Stanley MSBR34.SA | R$185.44 37.59 USD |
+0.5
|
R$1.47T 298.68B USD | R$278.00 56.35 USD | R$183.32 37.16 USD | R$186.42 37.78 USD | R$1.47T 298.68B USD | 17.84 | R$10.39 2.11 USD | ||
| American Express Company AXPB34.SA | R$196.44 39.82 USD |
+0.3
|
R$1.37T 277.34B USD | R$7.00 1.42 USD | R$194.81 39.48 USD | R$196.44 39.82 USD | R$1.37T 277.34B USD | 24.77 | R$7.93 1.61 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$147.61 29.92 USD |
-0.04
|
R$1.36T 275.31B USD | R$3.69K 747.9 USD | R$147.03 29.8 USD | R$148.90 30.18 USD | R$1.36T 275.31B USD | 16.88 | R$8.74 1.77 USD | ||
| HSBC Holdings plc H1SB34.SA | R$95.21 19.3 USD |
-0.05
|
R$1.31T 265.01B USD | R$2.27K 459.28 USD | R$94.72 19.2 USD | R$95.69 19.39 USD | R$1.31T 265.01B USD | 15.04 | R$6.33 1.28 USD | ||
| Citigroup Inc. CTGP34.SA | R$95.13 19.28 USD |
+1.05
|
R$1.05T 213.67B USD | R$5.05K 1.02K USD | R$94.10 19.07 USD | R$96.26 19.51 USD | R$1.05T 213.67B USD | 15.02 | R$6.33 1.28 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$85.32 17.29 USD |
0
|
R$999.21B 202.52B USD | R$0.00 0 USD | R$85.32 17.29 USD | R$85.32 17.29 USD | R$999.21B 202.52B USD | 15.15 | R$5.63 1.14 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.48 7.8 USD |
0
|
R$986.53B 199.95B USD | R$0.00 0 USD | R$38.48 7.8 USD | R$38.48 7.8 USD | R$986.53B 199.95B USD | 24.82 | R$1.55 0.31 USD | ||
| BlackRock, Inc. BLAK34.SA | R$85.68 17.37 USD |
-2.11
|
R$877.36B 177.83B USD | R$3.27K 663.18 USD | R$85.68 17.37 USD | R$88.80 18 USD | R$877.36B 177.83B USD | 27.37 | R$3.13 0.63 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$58.68 11.89 USD |
+0.93
|
R$864.24B 175.17B USD | R$743.00 150.59 USD | R$58.07 11.77 USD | R$58.73 11.9 USD | R$864.24B 175.17B USD | 11.21 | R$5.23 1.06 USD | ||
| S&P Global Inc. SPGI34.SA | R$73.57 14.91 USD |
0
|
R$810.10B 164.19B USD | R$1.00 0.2 USD | R$73.57 14.91 USD | R$73.57 14.91 USD | R$810.10B 164.19B USD | 36.06 | R$2.04 0.41 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$570.39 115.61 USD | R$570.39 115.61 USD | R$728.21B 147.6B USD | 73.50 | R$7.76 1.57 USD | ||
| The Progressive Corporation P1GR34.SA | R$603.06 122.23 USD |
+0.39
|
R$707.15B 143.33B USD | R$45.00 9.12 USD | R$603.06 122.23 USD | R$606.80 122.99 USD | R$707.15B 143.33B USD | 12.42 | R$48.54 9.84 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$117.48 23.81 USD |
+1.45
|
R$671.83B 136.17B USD | R$102.00 20.67 USD | R$116.76 23.67 USD | R$117.48 23.81 USD | R$671.83B 136.17B USD | 10.89 | R$10.78 2.18 USD | ||
| UBS Group AG UBSG34.SA | R$206.01 41.75 USD |
+2.06
|
R$650.71B 131.89B USD | R$100.00 20.27 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$650.71B 131.89B USD | 17.41 | R$11.83 2.4 USD | ||
| Chubb Limited C1BL34.SA | R$390.00 79.05 USD |
0
|
R$621.18B 125.9B USD | R$0.00 0 USD | R$390.00 79.05 USD | R$390.00 79.05 USD | R$621.18B 125.9B USD | 12.22 | R$31.90 6.47 USD | ||
| ICICI Bank Limited I1BN34.SA | R$162.00 32.83 USD |
-0.8
|
R$582.32B 118.03B USD | R$3.00 0.61 USD | R$162.00 32.83 USD | R$163.00 33.04 USD | R$582.32B 118.03B USD | 18.47 | R$8.77 1.78 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$90.36 18.31 USD |
0
|
R$578.23B 117.2B USD | R$0.00 0 USD | R$90.36 18.31 USD | R$90.36 18.31 USD | R$578.23B 117.2B USD | 12.27 | R$7.36 1.49 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.80 12.53 USD |
+0.32
|
R$557.89B 113.08B USD | R$4.92K 997.2 USD | R$61.64 12.49 USD | R$61.92 12.55 USD | R$557.89B 113.08B USD | 150.73 | R$0.41 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$365.56 74.09 USD |
0
|
R$527.28B 106.87B USD | R$0.00 0 USD | R$365.56 74.09 USD | R$365.56 74.09 USD | R$527.28B 106.87B USD | 26.58 | R$13.75 2.79 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$487.00 98.71 USD |
0
|
R$485.18B 98.34B USD | R$0.00 0 USD | R$487.00 98.71 USD | R$487.00 98.71 USD | R$485.18B 98.34B USD | 21.92 | R$22.21 4.5 USD | ||
| Moody's Corporation MCOR34.SA | R$657.80 133.33 USD |
0
|
R$469.50B 95.16B USD | R$0.00 0 USD | R$657.80 133.33 USD | R$657.80 133.33 USD | R$469.50B 95.16B USD | 39.67 | R$16.58 3.36 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$603.60 122.34 USD |
+0.2
|
R$426.24B 86.39B USD | R$25.00 5.07 USD | R$603.60 122.34 USD | R$603.60 122.34 USD | R$426.24B 86.39B USD | 16.34 | R$36.93 7.49 USD | ||
| U.S. Bancorp USBC34.SA | R$68.18 13.82 USD |
+1.52
|
R$424.96B 86.13B USD | R$169.00 34.25 USD | R$67.97 13.78 USD | R$68.18 13.82 USD | R$424.96B 86.13B USD | 11.71 | R$5.82 1.18 USD | ||
| Barclays PLC B1CS34.SA | R$121.92 24.71 USD |
0
|
R$423.15B 85.77B USD | R$0.00 0 USD | R$121.92 24.71 USD | R$121.92 24.71 USD | R$423.15B 85.77B USD | 10.65 | R$11.44 2.32 USD | ||
| Aon plc A1ON34.SA | R$471.00 95.46 USD |
0
|
R$409.60B 83.02B USD | R$0.00 0 USD | R$471.00 95.46 USD | R$471.00 95.46 USD | R$409.60B 83.02B USD | 28.25 | R$16.67 3.38 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$513.27 104.03 USD |
0
|
R$406.21B 82.33B USD | R$0.00 0 USD | R$513.27 104.03 USD | R$513.27 104.03 USD | R$406.21B 82.33B USD | 12.43 | R$41.27 8.36 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.54 5.58 USD |
+0.69
|
R$404.79B 82.04B USD | R$5.96K 1.21K USD | R$27.33 5.54 USD | R$27.60 5.59 USD | R$404.79B 82.04B USD | 17.10 | R$1.61 0.33 USD | ||
| ING Groep N.V. INGG34.SA | R$139.44 28.26 USD |
-0.2
|
R$404.72B 82.03B USD | R$10.00 2.03 USD | R$138.60 28.09 USD | R$140.14 28.4 USD | R$404.72B 82.03B USD | 11.25 | R$12.39 2.51 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$32.20 6.53 USD |
+0.44
|
R$367.84B 74.56B USD | R$2.80K 567.51 USD | R$31.77 6.44 USD | R$32.39 6.56 USD | R$367.84B 74.56B USD | 17.03 | R$1.89 0.38 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$189.24 38.36 USD |
-0.8
|
R$364.51B 73.88B USD | R$5.00 1.01 USD | R$189.24 38.36 USD | R$189.24 38.36 USD | R$364.51B 73.88B USD | 12.16 | R$15.55 3.15 USD | ||
| NatWest Group plc N1WG34.SA | R$88.78 17.99 USD |
+0.55
|
R$356.42B 72.24B USD | R$43.00 8.72 USD | R$88.20 17.88 USD | R$88.78 17.99 USD | R$356.42B 72.24B USD | 9.77 | R$9.08 1.84 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$649.35 131.61 USD |
+0.18
|
R$354.08B 71.77B USD | R$0.00 0 USD | R$649.35 131.61 USD | R$649.35 131.61 USD | R$354.08B 71.77B USD | 38.90 | R$16.69 3.38 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$47.90 9.71 USD |
0
|
R$341.91B 69.3B USD | R$0.00 0 USD | R$47.90 9.71 USD | R$47.90 9.71 USD | R$341.91B 69.3B USD | 11.32 | R$4.23 0.86 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.85 | R$40.58 8.22 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$12.44 2.52 USD |
+3.84
|
R$308.74B 62.58B USD | R$4.90K 993.15 USD | R$12.05 2.44 USD | R$12.58 2.55 USD | R$308.74B 62.58B USD | 6.58 | R$1.89 0.38 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 12.01 | R$19.87 4.03 USD | ||
| The Allstate Corporation A1TT34.SA | R$45.90 9.3 USD |
0
|
R$291.32B 59.05B USD | R$0.00 0 USD | R$45.90 9.3 USD | R$45.90 9.3 USD | R$291.32B 59.05B USD | 6.70 | R$6.85 1.39 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$240.39 48.72 USD |
+5.11
|
R$277.07B 56.16B USD | R$397.00 80.47 USD | R$234.97 47.62 USD | R$240.48 48.74 USD | R$277.07B 56.16B USD | 32.18 | R$7.47 1.51 USD | ||
| MetLife, Inc. METB34.SA | R$385.87 78.21 USD |
0
|
R$262.36B 53.18B USD | R$0.00 0 USD | R$385.87 78.21 USD | R$385.87 78.21 USD | R$262.36B 53.18B USD | 13.64 | R$28.28 5.73 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$630.46 127.78 USD |
+1.42
|
R$237.30B 48.1B USD | R$2.00 0.41 USD | R$630.39 127.77 USD | R$630.46 127.78 USD | R$237.30B 48.1B USD | 13.01 | R$48.43 9.82 USD | ||
| American International Group, Inc. AIGB34.SA | R$410.00 83.1 USD |
0
|
R$225.78B 45.76B USD | R$0.00 0 USD | R$410.00 83.1 USD | R$410.00 83.1 USD | R$225.78B 45.76B USD | 13.83 | R$29.64 6.01 USD | ||
| MSCI Inc. M1SC34.SA | R$67.07 13.59 USD |
0
|
R$221.78B 44.95B USD | R$0.00 0 USD | R$67.07 13.59 USD | R$67.07 13.59 USD | R$221.78B 44.95B USD | 35.11 | R$1.91 0.39 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$199.14B 40.36B USD | 14.53 | R$19.46 3.94 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.48B 40.03B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.48B 40.03B USD | 11.34 | R$3.43 0.7 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$115.88 23.49 USD |
-2.48
|
R$167.46B 33.94B USD | R$5.00 1.01 USD | R$115.56 23.42 USD | R$115.88 23.49 USD | R$167.46B 33.94B USD | 8.46 | R$13.69 2.77 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 15.31 | R$27.45 5.56 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| ORIX Corporation I1XC34.SA | R$17.72 3.59 USD |
0
|
R$157.50B 31.92B USD | R$0.00 0 USD | R$17.72 3.59 USD | R$17.72 3.59 USD | R$157.50B 31.92B USD | 10.67 | R$1.66 0.34 USD | ||
| Synchrony Financial S1YF34.SA | R$418.50 84.82 USD |
0
|
R$153.81B 31.18B USD | R$0.00 0 USD | R$418.50 84.82 USD | R$418.50 84.82 USD | R$153.81B 31.18B USD | 8.61 | R$48.59 9.85 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.80 | R$17.86 3.62 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$149.12B 30.22B USD | 15.50 | R$2.53 0.51 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$686.34 139.11 USD | R$686.34 139.11 USD | R$145.89B 29.57B USD | 27.69 | R$24.78 5.02 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Markel Group Inc. MKLC34.SA | R$557.50 113 USD |
0
|
R$140.76B 28.53B USD | R$0.00 0 USD | R$557.50 113 USD | R$557.50 113 USD | R$140.76B 28.53B USD | 13.12 | R$42.48 8.61 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.85 17.6 USD |
0
|
R$139.05B 28.18B USD | R$0.00 0 USD | R$86.85 17.6 USD | R$86.85 17.6 USD | R$139.05B 28.18B USD | 11.39 | R$7.62 1.54 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
0
|
R$124.46B 25.23B USD | R$0.00 0 USD | R$281.00 56.95 USD | R$281.00 56.95 USD | R$124.46B 25.23B USD | 14.77 | R$19.02 3.86 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.12 8.54 USD |
+2.33
|
R$124.40B 25.21B USD | R$2.00 0.41 USD | R$42.00 8.51 USD | R$42.12 8.54 USD | R$124.40B 25.21B USD | 10.17 | R$4.14 0.84 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$273.26 55.39 USD |
0
|
R$123.68B 25.07B USD | R$0.00 0 USD | R$273.26 55.39 USD | R$273.26 55.39 USD | R$123.68B 25.07B USD | 11.18 | R$24.43 4.95 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.91 | R$12.09 2.45 USD | ||
| Banco Santander-Chile B1SA34.SA | R$80.72 16.36 USD |
0
|
R$76.06B 15.42B USD | R$0.00 0 USD | R$80.72 16.36 USD | R$80.72 16.36 USD | R$76.06B 15.42B USD | 12.36 | R$6.53 1.32 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Aegon Ltd. A1EG34.SA | R$41.52 8.42 USD |
-2.26
|
R$70.86B 14.36B USD | R$4.00 0.81 USD | R$41.52 8.42 USD | R$41.52 8.42 USD | R$70.86B 14.36B USD | 8.59 | R$4.83 0.98 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}