หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock Credit Allocation Income Trust BTZ | $10.79 — |
-0.37
|
$1.01B — | $133.45K — | $10.78 — | $10.80 — | $1.01B — | 9.80 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.65 — |
-0.28
|
$1.00B — | $575.64K — | $10.63 — | $10.70 — | $1.00B — | 0 | -$0.79 — | ||
| New Mountain Finance NMFC | $9.71 — |
+0.94
|
$1.00B — | $573.69K — | $9.62 — | $9.71 — | $1.00B — | 14.71 | $0.66 — | ||
| Atlanticus ATLC | $65.96 — |
-1.21
|
$998.74M — | $49.93K — | $65.40 — | $67.00 — | $998.74M — | 11.86 | $5.56 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.19 — |
-0.43
|
$998.01M — | $421.64K — | $9.16 — | $9.25 — | $998.01M — | 9.57 | $0.96 — | ||
| Univest Financial UVSP | $34.88 — |
-1.66
|
$993.23M — | $218.35K — | $34.20 — | $35.52 — | $993.23M — | 11.90 | $2.93 — | ||
| Employers EIG | $42.11 — |
+1.3
|
$990.07M — | $199.51K — | $41.80 — | $42.20 — | $990.07M — | 16.25 | $2.59 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.24 — |
-1.11
|
$975.32M — | $77.60K — | $23.21 — | $23.54 — | $975.32M — | 6.19 | $3.75 — | ||
| OppFi OPFI | $11.09 — |
+1
|
$968.22M — | $697.00K — | $10.98 — | $11.35 — | $968.22M — | 158.42 | $0.07 — | ||
| Hypoport SE HYQ.DE | €127.00 138.83 USD |
-1.55
|
€881.41M 963.51M USD | €19.80K 21.64K USD | €126.80 138.61 USD | €132.80 145.17 USD | €881.41M 963.51M USD | 41.50 | €3.06 3.34 USD | ||
| Amalgamated Financial AMAL | $31.99 — |
-0.93
|
$963.19M — | $140.21K — | $31.82 — | $32.33 — | $963.19M — | 9.72 | $3.29 — | ||
| Southside Bancshares SBSI | $31.99 — |
-0.4
|
$962.26M — | $65.59K — | $31.84 — | $32.11 — | $962.26M — | 13.96 | $2.29 — | ||
| Creades AB CRED-A.ST | SEK 72.50 7.08 USD |
+0.69
|
SEK 9.84B 960.78M USD | SEK 80.53K 7.86K USD | SEK 72.00 7.03 USD | SEK 73.25 7.15 USD | SEK 9.84B 960.78M USD | 7.57 | SEK 9.57 0.93 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.94 1.95 USD |
+3.89
|
A$1.44B 955.65M USD | A$362.07K 239.64K USD | A$2.84 1.88 USD | A$2.98 1.97 USD | A$1.44B 955.65M USD | 9.18 | A$0.32 0.21 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.80 0.49 USD |
+1.06
|
HK$7.46B 953.68M USD | HK$177.00K 22.63K USD | HK$3.76 0.48 USD | HK$3.81 0.49 USD | HK$7.46B 953.68M USD | 6.22 | HK$0.61 0.08 USD | ||
| Barings BDC BBDC | $9.03 — |
+0.33
|
$949.59M — | $449.19K — | $9.01 — | $9.08 — | $949.59M — | 9.40 | $0.96 — | ||
| Carlyle Secured Lending CGBD | $13.02 — |
-0.08
|
$949.20M — | $434.88K — | $12.96 — | $13.22 — | $949.20M — | 11.22 | $1.16 — | ||
| Horizon Bancorp HBNC | $18.47 — |
+0.49
|
$946.33M — | $359.95K — | $18.28 — | $18.55 — | $946.33M — | 0 | -$4.21 — | ||
| Religare Enterprises Limited RELIGARE.NS | ₹233.66 2.83 USD |
+1.47
|
₹77.81B 941.42M USD | ₹371.38K 4.49K USD | ₹229.55 2.78 USD | ₹234.80 2.84 USD | ₹77.81B 941.42M USD | 72.56 | ₹3.22 0.04 USD | ||
| Bain Capital Specialty Finance BCSF | $14.50 — |
0
|
$940.59M — | $221.07K — | $14.46 — | $14.67 — | $940.59M — | 10.06 | $1.44 — | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.65 19.03 USD |
+1.37
|
CA$1.26B 938.45M USD | CA$64.94K 48.19K USD | CA$25.50 18.92 USD | CA$25.80 19.15 USD | CA$1.26B 938.45M USD | 5.08 | CA$5.05 3.75 USD | ||
| United Fire UFCS | $36.76 — |
+0.71
|
$937.91M — | $142.05K — | $36.12 — | $37.12 — | $937.91M — | 8.60 | $4.27 — | ||
| Universal Insurance UVE | $33.02 — |
+0.79
|
$935.08M — | $132.48K — | $32.67 — | $33.49 — | $935.08M — | 7.73 | $4.27 — | ||
| PennantPark Floating Rate Capital PFLT | $9.41 — |
-0.42
|
$933.64M — | $740.72K — | $9.37 — | $9.56 — | $933.64M — | 13.06 | $0.72 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.42 — |
-0.15
|
$931.18M — | $197.24K — | $19.27 — | $19.60 — | $931.18M — | 8.40 | $2.31 — | ||
| MNTN MNTN | $12.70 — |
-2.01
|
$929.94M — | $335.26K — | $12.55 — | $13.09 — | $929.94M — | 0 | -$0.60 — | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹202.20 2.45 USD |
-1.87
|
₹76.53B 925.89M USD | ₹5.16M 62.43K USD | ₹198.90 2.41 USD | ₹207.79 2.51 USD | ₹76.53B 925.89M USD | 6.79 | ₹29.76 0.36 USD | ||
| AllianceBernstein Global High Income Fund AWF | $10.67 — |
0
|
$920.07M — | $242.54K — | $10.66 — | $10.70 — | $920.07M — | 12.55 | $0.85 — | ||
| Australian United Investment Company Limited AUI.AX | A$11.21 7.42 USD |
+1.26
|
A$1.39B 919.99M USD | A$8.56K 5.67K USD | A$11.10 7.35 USD | A$11.23 7.43 USD | A$1.39B 919.99M USD | 28.02 | A$0.40 0.26 USD | ||
| Esquire Financial ESQ | $107.20 — |
+0.16
|
$918.22M — | $55.07K — | $105.70 — | $108.14 — | $918.22M — | 18.84 | $5.69 — | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.46 0.34 USD |
0
|
SGD 1.22B 912.49M USD | SGD 51.10K 38.3K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 1.22B 912.49M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.38 12.44 USD |
-0.7
|
€834.42M 912.14M USD | €49.34K 53.94K USD | €11.38 12.44 USD | €11.56 12.64 USD | €834.42M 912.14M USD | 13.87 | €0.82 0.9 USD | ||
| Capitol Federal Financial CFFN | $7.00 — |
-0.28
|
$911.96M — | $786.97K — | $6.93 — | $7.06 — | $911.96M — | 13.46 | $0.52 — | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
+1.19
|
A$1.38B 910.82M USD | A$425.52K 281.63K USD | A$1.70 1.12 USD | A$1.71 1.13 USD | A$1.38B 910.82M USD | 21.31 | A$0.08 0.05 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.98 6.66 USD |
-0.17
|
CA$1.22B 905.04M USD | CA$50.13K 37.2K USD | CA$8.83 6.55 USD | CA$9.05 6.72 USD | CA$1.22B 905.04M USD | 6.85 | CA$1.31 0.97 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.84 1.88 USD |
-0.7
|
A$1.36B 902.1M USD | A$330.59K 218.8K USD | A$2.84 1.88 USD | A$2.87 1.9 USD | A$1.36B 902.1M USD | 7.88 | A$0.36 0.24 USD | ||
| Heritage Insurance HRTG | $29.08 — |
+1.01
|
$901.99M — | $180.18K — | $28.36 — | $29.36 — | $901.99M — | 5.95 | $4.88 — | ||
| Calamos Convertible and High Income Fund CHY | $11.37 — |
-0.79
|
$901.66M — | $99.36K — | $11.35 — | $11.49 — | $901.66M — | 15.57 | $0.73 — | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 75.00 0.0047 USD |
+2.74
|
IDR 14.09T 900.48M USD | IDR 166.34M 10.63K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 14.09T 900.48M USD | 0 | -IDR 18.16 -0.001 USD | ||
| Equity Bancshares EQBK | $46.82 — |
+0.64
|
$899.79M — | $38.96K — | $46.39 — | $46.92 — | $899.79M — | 42.56 | $1.10 — | ||
| loanDepot LDI | $2.60 — |
-6.47
|
$896.92M — | $3.55M — | $2.56 — | $2.78 — | $896.92M — | 0 | -$0.36 — | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$53.95 10.93 USD |
+3.02
|
R$4.42B 894.93M USD | R$716.20K 145.16K USD | R$52.38 10.62 USD | R$53.99 10.94 USD | R$4.42B 894.93M USD | 8.65 | R$6.23 1.26 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.50 0.52 USD |
0
|
THB 31.59B 888.86M USD | THB 1.07M 30.19K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 31.59B 888.86M USD | 5.60 | THB 3.30 0.09 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 103.40 10.09 USD |
+1.37
|
SEK 9.04B 882.37M USD | SEK 126.72K 12.37K USD | SEK 102.20 9.98 USD | SEK 105.20 10.27 USD | SEK 9.04B 882.37M USD | 10.02 | SEK 10.31 1.01 USD | ||
| Tortoise Energy Infrastructure TYG | $41.75 — |
-0.62
|
$881.96M — | $118.80K — | $41.70 — | $42.24 — | $881.96M — | 5.20 | $8.02 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.08 — |
-0.4
|
$879.33M — | $387.65K — | $10.07 — | $10.10 — | $879.33M — | 0 | -$0.88 — | ||
| The Toho Bank, Ltd. 8346.T | ¥520 3.51 USD |
+2.97
|
¥130B 877.14M USD | ¥965K 6.52K USD | ¥518 3.5 USD | ¥527 3.56 USD | ¥130B 877.14M USD | 14.20 | ¥37 0.25 USD | ||
| Hanmi Financial HAFC | $29.04 — |
-0.14
|
$874.86M — | $204.99K — | $28.81 — | $29.22 — | $874.86M — | 12.09 | $2.40 — | ||
| Hong Leong Finance Limited S41.SI | SGD 2.60 1.95 USD |
+0.39
|
SGD 1.17B 874.24M USD | SGD 25.20K 18.89K USD | SGD 2.60 1.95 USD | SGD 2.61 1.96 USD | SGD 1.17B 874.24M USD | 18.57 | SGD 0.14 0.1 USD | ||
| Amerant Bancorp AMTB | $20.48 — |
-0.05
|
$867.31M — | $140.70K — | $20.32 — | $20.64 — | $867.31M — | 11.90 | $1.72 — | ||
| Central Pacific Financial CPF | $32.33 — |
+0.43
|
$866.67M — | $111.19K — | $32.02 — | $32.52 — | $866.67M — | 13.25 | $2.44 — | ||
| Heritage Financial HFWA | $25.37 — |
+0.2
|
$861.48M — | $183.72K — | $25.19 — | $25.50 — | $861.48M — | 15.37 | $1.65 — | ||
| Life & Banc Split Corp. LBS.TO | CA$11.75 8.72 USD |
+0.6
|
CA$1.16B 860.21M USD | CA$48.01K 35.62K USD | CA$11.69 8.67 USD | CA$11.82 8.77 USD | CA$1.16B 860.21M USD | 2.20 | CA$5.34 3.96 USD | ||
| SLR Inv SLRC | $15.68 — |
+0.58
|
$855.42M — | $341.62K — | $15.61 — | $15.81 — | $855.42M — | 9.61 | $1.63 — | ||
| Northeast Bank NBN | $99.24 — |
-0.08
|
$850.99M — | $188.26K — | $98.80 — | $100.58 — | $850.99M — | 9.32 | $10.64 — | ||
| MidWestOne Financial MOFG | $41.13 — |
-1.51
|
$848.63M — | $146.83K — | $40.82 — | $41.98 — | $848.63M — | 12.46 | $3.30 — | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5.26
|
€773.36M 845.38M USD | €11.25K 12.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.79 — |
-1.73
|
$843.70M — | $163.84K — | $10.78 — | $11.07 — | $843.70M — | 20.35 | $0.53 — | ||
| PIMCO High Income Fund PHK | $4.83 — |
-0.62
|
$840.60M — | $882.37K — | $4.83 — | $4.87 — | $840.60M — | 7.79 | $0.62 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.64 — |
-1.42
|
$837.61M — | $94.80K — | $23.54 — | $23.98 — | $837.61M — | 5.23 | $4.52 — | ||
| TrustCo Bank Corp NY TRST | $44.38 — |
-1.05
|
$836.61M — | $104.35K — | $44.19 — | $45.14 — | $836.61M — | 14.89 | $2.98 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.47 — |
-0.48
|
$836.14M — | $411.02K — | $12.45 — | $12.54 — | $836.14M — | 8.09 | $1.54 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.73 — |
-0.42
|
$835.56M — | $148.63K — | $10.66 — | $10.82 — | $835.56M — | 15.32 | $0.70 — | ||
| HBT Financial HBT | $26.58 — |
+0.99
|
$835.53M — | $36.58K — | $26.16 — | $26.61 — | $835.53M — | 10.63 | $2.50 — | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.23 8.33 USD |
-0.27
|
CA$1.12B 833.39M USD | CA$66.23K 49.15K USD | CA$11.11 8.24 USD | CA$11.34 8.41 USD | CA$1.12B 833.39M USD | 0 | -CA$2.66 -1.9 USD | ||
| Metropolitan Bank Holding MCB | $79.93 — |
-0.7
|
$832.98M — | $42.15K — | $78.87 — | $80.88 — | $832.98M — | 13.92 | $5.74 — | ||
| MetroCity Bankshares MCBS | $28.70 — |
+0.77
|
$827.08M — | $45.72K — | $28.25 — | $28.73 — | $827.08M — | 11.08 | $2.59 — | ||
| Canaccord Genuity CCORF | $8.18 — |
-1.45
|
$824.98M — | $700.00 — | $8.18 — | $8.18 — | $824.98M — | 0 | -$1.93 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.04 — |
+0.27
|
$823.53M — | $44.96K — | $43.89 — | $44.24 — | $823.53M — | 4.99 | $8.82 — | ||
| CNB Financial CCNE | $27.88 — |
+0.47
|
$821.80M — | $162.76K — | $27.53 — | $28.00 — | $821.80M — | 14.44 | $1.93 — | ||
| HAITONG UT 1905.HK | HK$0.78 0.1 USD |
0
|
HK$6.42B 821.33M USD | HK$3.34M 427.32K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$6.42B 821.33M USD | 4.10 | HK$0.19 0.02 USD | ||
| Business First Bancshares BFST | $27.71 — |
-0.43
|
$820.64M — | $98.47K — | $27.54 — | $27.86 — | $820.64M — | 10.74 | $2.58 — | ||
| MLP SE MLP.DE | €6.87 7.51 USD |
0
|
€750.55M 820.45M USD | €65.39K 71.48K USD | €6.87 7.51 USD | €7.00 7.65 USD | €750.55M 820.45M USD | 11.44 | €0.60 0.66 USD | ||
| Vinci Compass Investments VINP | $12.97 — |
+0.78
|
$820.28M — | $38.37K — | $12.80 — | $13.00 — | $820.28M — | 31.63 | $0.41 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.35 — |
-0.61
|
$815.31M — | $247.45K — | $11.35 — | $11.41 — | $815.31M — | 0 | -$0.74 — | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.70 0.71 USD |
-1.16
|
₹66.95B 810.02M USD | ₹2.18M 26.42K USD | ₹58.40 0.71 USD | ₹59.68 0.72 USD | ₹66.95B 810.02M USD | 0 | -₹0.79 -0.009 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.16 0.29 USD |
+0.44
|
NT$25.49B 809.86M USD | NT$2.83M 89.87K USD | NT$9.14 0.29 USD | NT$9.20 0.29 USD | NT$25.49B 809.86M USD | 13.87 | NT$0.66 0.02 USD | ||
| World Acceptance WRLD | $148.44 — |
-0.42
|
$808.37M — | $121.72K — | $146.86 — | $149.06 — | $808.37M — | 14.32 | $10.36 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.65 — |
-0.51
|
$805.68M — | $94.91K — | $19.57 — | $19.88 — | $805.68M — | 8.18 | $2.40 — | ||
| Mercantile Bank MBWM | $49.56 — |
+0.24
|
$805.53M — | $81.71K — | $48.83 — | $49.78 — | $805.53M — | 9.38 | $5.28 — | ||
| Grenke AG 0R97.IL | €14.81 16.19 USD |
-0.13
|
€735.50M 804M USD | €6.53K 7.14K USD | €14.72 16.09 USD | €14.98 16.38 USD | €735.50M 804M USD | 8.36 | €1.77 1.93 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.14 — |
-0.96
|
$802.14M — | $598.32K — | $5.11 — | $5.23 — | $802.14M — | 5.90 | $0.87 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.61 — |
-0.78
|
$800.23M — | $149.33K — | $16.55 — | $16.78 — | $800.23M — | 10.06 | $1.65 — | ||
| CSB Bank Limited CSBBANK.NS | ₹390.15 4.72 USD |
+0.37
|
₹66.07B 799.3M USD | ₹438.25K 5.3K USD | ₹387.95 4.69 USD | ₹396.50 4.8 USD | ₹66.07B 799.3M USD | 10.85 | ₹35.93 0.43 USD | ||
| Five Star Bancorp FSBC | $37.26 — |
+0.27
|
$796.17M — | $42.42K — | $36.79 — | $37.39 — | $796.17M — | 13.74 | $2.71 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.27 5.39 USD |
+0.14
|
CA$1.07B 794.96M USD | CA$386.16K 286.56K USD | CA$7.24 5.37 USD | CA$7.29 5.41 USD | CA$1.07B 794.96M USD | 3.12 | CA$2.33 1.73 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.14 4.28 USD |
+0.6
|
MYR 3.71B 789.04M USD | MYR 35.20K 7.48K USD | MYR 20.04 4.26 USD | MYR 20.50 4.36 USD | MYR 3.71B 789.04M USD | 7.77 | MYR 2.59 0.55 USD | ||
| Hippo HIPO | $31.07 — |
+1.4
|
$787.16M — | $195.95K — | $30.51 — | $31.28 — | $787.16M — | 8.13 | $3.82 — | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.34 | NOK 5.38 0.52 USD | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.73 — |
+0.64
|
$775.57M — | $140.45K — | $18.61 — | $18.73 — | $775.57M — | 0 | -$2.79 — | ||
| Qudian QD | $4.08 — |
+3.03
|
$772.77M — | $309.97K — | $3.96 — | $4.12 — | $772.77M — | 16.32 | $0.25 — | ||
| Oppenheimer OPY | $73.08 — |
+0.7
|
$768.84M — | $48.10K — | $72.61 — | $77.10 — | $768.84M — | 9.73 | $7.51 — | ||
| Capital City Bank CCBG | $44.92 — |
+1.19
|
$766.73M — | $88.66K — | $43.84 — | $45.00 — | $766.73M — | 12.44 | $3.61 — | ||
| Camden National CAC | $45.21 — |
+1.14
|
$765.05M — | $73.07K — | $44.48 — | $45.45 — | $765.05M — | 12.73 | $3.55 — | ||
| Velocity Financial VEL | $19.59 — |
-0.05
|
$762.05M — | $41.54K — | $19.55 — | $19.90 — | $762.05M — | 8.06 | $2.43 — | ||
| Diversified United Investment Limited DUI.AX | A$5.36 3.55 USD |
+2.29
|
A$1.15B 761.89M USD | A$116.08K 76.83K USD | A$5.30 3.51 USD | A$5.36 3.55 USD | A$1.15B 761.89M USD | 31.52 | A$0.17 0.11 USD | ||
| First Financial THFF | $64.14 — |
-0.06
|
$760.10M — | $73.09K — | $63.36 — | $64.48 — | $760.10M — | 10.29 | $6.23 — | ||
| IP IPZYF | $0.79 — |
0
|
$759.12M — | $1.00K — | $0.79 — | $0.79 — | $759.12M — | 0 | -$0.19 — | ||
| Latitude Group Holdings Limited LFS.AX | A$1.10 0.73 USD |
+0.46
|
A$1.14B 756.97M USD | A$682.00 451.39 USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$1.14B 756.97M USD | 18.33 | A$0.06 0.04 USD | ||
| CoinShares International Limited CS.ST | SEK 118.00 11.52 USD |
-2.48
|
SEK 7.72B 753.81M USD | SEK 73.59K 7.18K USD | SEK 117.80 11.5 USD | SEK 122.60 11.97 USD | SEK 7.72B 753.81M USD | 7.77 | SEK 15.17 1.48 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||