$3.43T
Общая капитализация
$228.76B
Общий объем
BTC 57.90%     ETH 11.36%
Доминирование

Страница результатов 9 - Тайвань Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Univacco Technology Inc.  3303.TWO NT$46.60 1.48 USD
-1.06
NT$4.36B 138.5M USD NT$49.02K 1.56K USD NT$46.35 1.47 USD NT$47.00 1.49 USD NT$4.36B 138.5M USD 11.17 NT$4.17 0.13 USD
USERJOY Technology Co.,Ltd.  3546.TWO NT$74.60 2.37 USD
-2.61
NT$4.36B 138.5M USD NT$361.00K 11.47K USD NT$74.10 2.35 USD NT$75.40 2.4 USD NT$4.36B 138.5M USD 24.22 NT$3.08 0.1 USD
AMPACS Corporation  6743.TW NT$29.50 0.94 USD
-1.33
NT$4.35B 138.26M USD NT$43.12K 1.37K USD NT$29.10 0.92 USD NT$29.90 0.95 USD NT$4.35B 138.26M USD 23.79 NT$1.24 0.04 USD
TrueLight Corporation  3234.TWO NT$38.75 1.23 USD
-1.02
NT$4.32B 137.26M USD NT$137.05K 4.35K USD NT$38.20 1.21 USD NT$39.00 1.24 USD NT$4.32B 137.26M USD 0 -NT$1.37 -0.04 USD
Yao Sheng Electronic Co., Ltd.  3207.TWO NT$66.60 2.12 USD
+0.91
NT$4.29B 136.39M USD NT$111.44K 3.54K USD NT$65.00 2.07 USD NT$68.50 2.18 USD NT$4.29B 136.39M USD 0 -NT$0.30 -0.009 USD
Zig Sheng Industrial Co., Ltd.  1455.TW NT$8.07 0.26 USD
-0.25
NT$4.29B 136.34M USD NT$66.02K 2.1K USD NT$8.05 0.26 USD NT$8.12 0.26 USD NT$4.29B 136.34M USD 0 -NT$0.79 -0.02 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO NT$29.00 0.92 USD
-0.51
NT$4.28B 136.09M USD NT$41.44K 1.32K USD NT$28.90 0.92 USD NT$29.30 0.93 USD NT$4.28B 136.09M USD 18.95 NT$1.53 0.05 USD
Powertip Image Corp  6498.TWO NT$91.50 2.91 USD
-0.33
NT$4.28B 135.9M USD NT$11.64K 369.9 USD NT$90.00 2.86 USD NT$91.50 2.91 USD NT$4.28B 135.9M USD 13.92 NT$6.57 0.21 USD
Auden Techno Corp.  3138.TW NT$88.00 2.8 USD
-0.9
NT$4.25B 134.91M USD NT$13.68K 434.81 USD NT$88.00 2.8 USD NT$89.20 2.83 USD NT$4.25B 134.91M USD 86.27 NT$1.02 0.03 USD
Info-Tek Corporation  8183.TWO NT$34.90 1.11 USD
-1.27
NT$4.21B 133.91M USD NT$405.45K 12.88K USD NT$34.65 1.1 USD NT$35.90 1.14 USD NT$4.21B 133.91M USD 14.30 NT$2.44 0.08 USD
Wieson Technologies Co., Ltd.  6272.TWO NT$57.90 1.84 USD
-4.77
NT$4.21B 133.69M USD NT$330.26K 10.49K USD NT$56.50 1.8 USD NT$62.00 1.97 USD NT$4.21B 133.69M USD 20.67 NT$2.80 0.09 USD
Horizon Securities Co., Ltd.  6015.TWO NT$10.70 0.34 USD
-0.47
NT$4.19B 133.14M USD NT$109.73K 3.49K USD NT$10.70 0.34 USD NT$10.80 0.34 USD NT$4.19B 133.14M USD 0 -NT$0.36 -0.01 USD
Richmond International Travel & Tours Co.,Ltd  2743.TWO NT$89.40 2.84 USD
+1.25
NT$4.19B 132.99M USD NT$197.99K 6.29K USD NT$88.00 2.8 USD NT$90.40 2.87 USD NT$4.19B 132.99M USD 24.83 NT$3.60 0.11 USD
EDIMAX Technology Co., Ltd.  3047.TW NT$18.80 0.6 USD
-0.27
NT$4.18B 132.81M USD NT$559.52K 17.78K USD NT$18.60 0.59 USD NT$19.15 0.61 USD NT$4.18B 132.81M USD 0 -NT$0.46 -0.01 USD
Founding Construction Development Corp.  5533.TW NT$14.65 0.47 USD
0
NT$4.18B 132.78M USD NT$12.00K 381.3 USD NT$14.60 0.46 USD NT$14.65 0.47 USD NT$4.18B 132.78M USD 19.53 NT$0.75 0.02 USD
HwaCom Systems Inc.  6163.TWO NT$29.30 0.93 USD
+6.74
NT$4.16B 132.23M USD NT$8.20M 260.52K USD NT$26.85 0.85 USD NT$29.75 0.95 USD NT$4.16B 132.23M USD 56.34 NT$0.52 0.02 USD
Biostar Microtech International Corp.  2399.TW NT$23.35 0.74 USD
-4.5
NT$4.16B 132.14M USD NT$2.03M 64.62K USD NT$23.20 0.74 USD NT$23.75 0.75 USD NT$4.16B 132.14M USD 0 -NT$0.48 -0.01 USD
CastleNet Technology Inc.  8059.TWO NT$21.35 0.68 USD
-3.39
NT$4.15B 131.71M USD NT$263.19K 8.36K USD NT$21.20 0.67 USD NT$22.00 0.7 USD NT$4.15B 131.71M USD 0 -NT$3.66 -0.1 USD
Zhong Yang Technology Co.,Ltd  6668.TW NT$38.55 1.22 USD
+0.13
NT$4.13B 131.21M USD NT$37.00K 1.18K USD NT$38.40 1.22 USD NT$38.65 1.23 USD NT$4.13B 131.21M USD 0 -NT$1.74 -0.05 USD
Easywell Biomedicals, Inc.  1799.TWO NT$33.10 1.05 USD
-1.63
NT$4.13B 131.14M USD NT$49.19K 1.56K USD NT$32.25 1.02 USD NT$34.00 1.08 USD NT$4.13B 131.14M USD 0 -NT$0.62 -0.01 USD
Generalplus Technology Inc.  4952.TW NT$37.90 1.2 USD
+0.26
NT$4.12B 131.05M USD NT$27.19K 863.91 USD NT$37.90 1.2 USD NT$38.35 1.22 USD NT$4.12B 131.05M USD 35.75 NT$1.06 0.03 USD
Min Aik Technology Co., Ltd.  3060.TW NT$29.95 0.95 USD
+3.28
NT$4.12B 130.91M USD NT$7.68M 243.98K USD NT$28.55 0.91 USD NT$30.80 0.98 USD NT$4.12B 130.91M USD 0 -NT$0.04 -0.001 USD
New Era Electronics Co., Ltd  4909.TWO NT$44.10 1.4 USD
-1.45
NT$4.12B 130.82M USD NT$193.97K 6.16K USD NT$43.55 1.38 USD NT$44.50 1.41 USD NT$4.12B 130.82M USD 244.99 NT$0.18 0.005 USD
Kao Fong Machinery Co., Ltd  4510.TWO NT$38.00 1.21 USD
-2.44
NT$4.10B 130.42M USD NT$208.62K 6.63K USD NT$37.80 1.2 USD NT$38.45 1.22 USD NT$4.10B 130.42M USD 0 -NT$0.39 -0.01 USD
Globe Union Industrial Corp.  9934.TW NT$9.98 0.32 USD
-0.2
NT$4.10B 130.34M USD NT$87.31K 2.77K USD NT$9.95 0.32 USD NT$10.05 0.32 USD NT$4.10B 130.34M USD 58.70 NT$0.17 0.005 USD
Sunspring Metal Corporation  2062.TW NT$20.50 0.65 USD
+0.24
NT$4.10B 130.27M USD NT$44.49K 1.41K USD NT$20.40 0.65 USD NT$20.65 0.66 USD NT$4.10B 130.27M USD 28.47 NT$0.72 0.02 USD
Nextronics Engineering Corp.  8147.TWO NT$101.00 3.21 USD
+0.5
NT$4.10B 130.26M USD NT$21.12K 671.13 USD NT$99.30 3.16 USD NT$101.00 3.21 USD NT$4.10B 130.26M USD 34.00 NT$2.97 0.09 USD
Hsin Ba Ba Corporation  9906.TW NT$45.30 1.44 USD
-1.31
NT$4.09B 130.09M USD NT$12.07K 383.53 USD NT$45.30 1.44 USD NT$45.90 1.46 USD NT$4.09B 130.09M USD 55.24 NT$0.82 0.03 USD
Sinopower Semiconductor, Inc.  6435.TWO NT$109.00 3.46 USD
+0.46
NT$4.08B 129.75M USD NT$173.92K 5.53K USD NT$107.00 3.4 USD NT$110.00 3.5 USD NT$4.08B 129.75M USD 16.92 NT$6.44 0.2 USD
Donpon Precision Inc.  3290.TWO NT$45.25 1.44 USD
+1.34
NT$4.08B 129.71M USD NT$327.84K 10.42K USD NT$44.15 1.4 USD NT$45.25 1.44 USD NT$4.08B 129.71M USD 18.31 NT$2.47 0.08 USD
Tbi Motion Technology Co., Ltd.  4540.TW NT$36.10 1.15 USD
-0.83
NT$4.08B 129.71M USD NT$242.52K 7.71K USD NT$35.50 1.13 USD NT$36.40 1.16 USD NT$4.08B 129.71M USD 0 -NT$2.51 -0.07 USD
Singatron Enterprise Co.,Ltd  6126.TWO NT$32.20 1.02 USD
+1.58
NT$4.08B 129.53M USD NT$753.68K 23.95K USD NT$31.25 0.99 USD NT$32.35 1.03 USD NT$4.08B 129.53M USD 35.38 NT$0.91 0.03 USD
Harvatek Corporation  6168.TW NT$19.70 0.63 USD
-1.5
NT$4.05B 128.81M USD NT$78.00K 2.48K USD NT$19.60 0.62 USD NT$19.95 0.63 USD NT$4.05B 128.81M USD 0 -NT$0.10 -0.003 USD
China Electric Mfg. Corporation  1611.TW NT$12.50 0.4 USD
+0.4
NT$4.03B 128.19M USD NT$112.80K 3.58K USD NT$12.30 0.39 USD NT$12.50 0.4 USD NT$4.03B 128.19M USD 73.52 NT$0.17 0.005 USD
Jochu Technology Co., Ltd.  3543.TW NT$45.45 1.44 USD
+7.45
NT$4.01B 127.47M USD NT$3.08M 97.72K USD NT$41.05 1.3 USD NT$45.95 1.46 USD NT$4.01B 127.47M USD 0 -NT$1.25 -0.03 USD
GeoVision Inc.  3356.TW NT$50.00 1.59 USD
+7.99
NT$4.00B 127.01M USD NT$1.71M 54.19K USD NT$47.20 1.5 USD NT$50.90 1.62 USD NT$4.00B 127.01M USD 22.62 NT$2.21 0.07 USD
Asia Metal Industries, Inc.  6727.TWO NT$148.50 4.72 USD
-1
NT$3.99B 126.86M USD NT$159.01K 5.05K USD NT$145.50 4.62 USD NT$150.50 4.78 USD NT$3.99B 126.86M USD 28.39 NT$5.23 0.17 USD
Dyaco International Inc.  1598.TW NT$23.40 0.74 USD
-0.42
NT$3.99B 126.64M USD NT$58.30K 1.85K USD NT$23.15 0.74 USD NT$23.45 0.75 USD NT$3.99B 126.64M USD 0 -NT$0.67 -0.02 USD
Pan Asia Chemical Co.  4707.TWO NT$9.83 0.31 USD
+0.72
NT$3.97B 126.1M USD NT$82.84K 2.63K USD NT$9.70 0.31 USD NT$9.85 0.31 USD NT$3.97B 126.1M USD 11.29 NT$0.87 0.03 USD
TWi Biotechnology, Inc.  6610.TWO NT$36.85 1.17 USD
-0.94
NT$3.97B 126.03M USD NT$395.07K 12.55K USD NT$35.65 1.13 USD NT$37.40 1.19 USD NT$3.97B 126.03M USD 0 -NT$1.77 -0.05 USD
Senhwa Biosciences, Inc.  6492.TWO NT$44.25 1.41 USD
-0.56
NT$3.96B 125.68M USD NT$156.44K 4.97K USD NT$43.80 1.39 USD NT$45.05 1.43 USD NT$3.96B 125.68M USD 0 -NT$2.95 -0.09 USD
Life Travel & Tourist Service Co., Ltd.  2745.TWO NT$116.50 3.7 USD
+0.87
NT$3.94B 125.15M USD NT$216.95K 6.89K USD NT$113.50 3.61 USD NT$117.00 3.72 USD NT$3.94B 125.15M USD 13.32 NT$8.74 0.28 USD
Polytronics Technology Corp.  6224.TW NT$46.35 1.47 USD
-0.75
NT$3.92B 124.66M USD NT$113.02K 3.59K USD NT$45.20 1.44 USD NT$46.35 1.47 USD NT$3.92B 124.66M USD 31.31 NT$1.48 0.05 USD
Laser Tek Taiwan Co.,Ltd.  6207.TWO NT$49.00 1.56 USD
-0.81
NT$3.90B 124.06M USD NT$134.15K 4.26K USD NT$48.50 1.54 USD NT$49.30 1.57 USD NT$3.90B 124.06M USD 42.60 NT$1.15 0.04 USD
Aethertek technology co., Ltd.  3219.TWO NT$54.70 1.74 USD
-3.36
NT$3.90B 123.92M USD NT$132.05K 4.2K USD NT$54.50 1.73 USD NT$55.40 1.76 USD NT$3.90B 123.92M USD 40.22 NT$1.36 0.04 USD
AOPEN Incorporated  3046.TW NT$49.70 1.58 USD
+0.61
NT$3.90B 123.89M USD NT$177.85K 5.65K USD NT$48.90 1.55 USD NT$49.90 1.59 USD NT$3.90B 123.89M USD 12.71 NT$3.91 0.12 USD
Hye Technology Co.,Ltd  6877.TWO NT$83.60 2.66 USD
-1.18
NT$3.89B 123.6M USD NT$39.98K 1.27K USD NT$83.30 2.65 USD NT$84.50 2.69 USD NT$3.89B 123.6M USD 137.04 NT$0.61 0.02 USD
Twinhead International Corp.  2364.TW NT$74.20 2.36 USD
+7.54
NT$3.89B 123.52M USD NT$713.01K 22.66K USD NT$71.10 2.26 USD NT$74.90 2.38 USD NT$3.89B 123.52M USD 24.40 NT$3.04 0.1 USD
Froch Enterprise Co., Ltd.  2030.TW NT$14.00 0.44 USD
+0.36
NT$3.86B 122.76M USD NT$152.01K 4.83K USD NT$13.90 0.44 USD NT$14.05 0.45 USD NT$3.86B 122.76M USD 45.16 NT$0.31 0.009 USD
Brinno Incorporated  7402.TWO NT$109.50 3.48 USD
-1.79
NT$3.86B 122.58M USD NT$36.81K 1.17K USD NT$106.00 3.37 USD NT$109.50 3.48 USD NT$3.86B 122.58M USD 421.15 NT$0.26 0.008 USD
ICP Das Co., Ltd.  3577.TWO NT$60.30 1.92 USD
-1.15
NT$3.86B 122.56M USD NT$16.49K 524.01 USD NT$60.30 1.92 USD NT$61.20 1.94 USD NT$3.86B 122.56M USD 31.40 NT$1.92 0.06 USD
Taiwan Fructose Co., Ltd.  4207.TWO NT$19.40 0.62 USD
0
NT$3.85B 122.39M USD NT$126.70K 4.03K USD NT$19.35 0.61 USD NT$19.50 0.62 USD NT$3.85B 122.39M USD 11.90 NT$1.63 0.05 USD
Value Valves Co., Ltd.  4580.TWO NT$82.20 2.61 USD
-0.48
NT$3.85B 122.25M USD NT$13.11K 416.61 USD NT$82.20 2.61 USD NT$83.30 2.65 USD NT$3.85B 122.25M USD 14.60 NT$5.63 0.18 USD
ARBOR Technology Corp.  3594.TWO NT$40.25 1.28 USD
-1.47
NT$3.84B 121.99M USD NT$35.87K 1.14K USD NT$39.85 1.27 USD NT$40.50 1.29 USD NT$3.84B 121.99M USD 118.38 NT$0.34 0.01 USD
Quintain Steel Co., LTD.  2017.TW NT$8.98 0.29 USD
-0.11
NT$3.84B 121.94M USD NT$84.06K 2.67K USD NT$8.94 0.28 USD NT$9.06 0.29 USD NT$3.84B 121.94M USD 0 -NT$0.39 -0.01 USD
Meiloon Industrial Co., Ltd.  2477.TW NT$24.20 0.77 USD
+0.63
NT$3.84B 121.94M USD NT$50.04K 1.59K USD NT$23.95 0.76 USD NT$24.20 0.77 USD NT$3.84B 121.94M USD 13.22 NT$1.83 0.06 USD
Gold Rain Enterprises Corp.  4503.TWO NT$48.85 1.55 USD
-1.31
NT$3.83B 121.56M USD NT$96.17K 3.06K USD NT$48.70 1.55 USD NT$49.70 1.58 USD NT$3.83B 121.56M USD 257.10 NT$0.19 0.006 USD
ALi Corporation  3041.TW NT$27.15 0.86 USD
-0.18
NT$3.81B 120.97M USD NT$140.65K 4.47K USD NT$26.70 0.85 USD NT$27.15 0.86 USD NT$3.81B 120.97M USD 0 -NT$2.58 -0.08 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW NT$7.15 0.23 USD
0
NT$3.79B 120.56M USD NT$20.05K 637.09 USD NT$7.14 0.23 USD NT$7.15 0.23 USD NT$3.79B 120.56M USD 0 -NT$2.04 -0.06 USD
Hua Jung Components Co.,Ltd.  5328.TWO NT$21.95 0.7 USD
+2.81
NT$3.79B 120.46M USD NT$12.92M 410.56K USD NT$20.90 0.66 USD NT$22.00 0.7 USD NT$3.79B 120.46M USD 56.28 NT$0.39 0.01 USD
Everest Textile Co., Ltd.  1460.TW NT$5.60 0.18 USD
0
NT$3.78B 120.02M USD NT$76.00K 2.42K USD NT$5.53 0.18 USD NT$5.62 0.18 USD NT$3.78B 120.02M USD 0 -NT$0.28 -0.008 USD
Solteam Incorporation  3484.TWO NT$49.10 1.56 USD
+0.1
NT$3.77B 119.85M USD NT$48.37K 1.54K USD NT$48.60 1.54 USD NT$49.20 1.56 USD NT$3.77B 119.85M USD 12.33 NT$3.98 0.13 USD
Mosa Industrial Corporation  4564.TW NT$16.20 0.51 USD
0
NT$3.77B 119.83M USD NT$135.23K 4.3K USD NT$15.95 0.51 USD NT$16.30 0.52 USD NT$3.77B 119.83M USD 0 -NT$1.87 -0.05 USD
Excelliance MOS Corporation  5299.TWO NT$74.00 2.35 USD
-0.94
NT$3.77B 119.66M USD NT$23.32K 740.84 USD NT$73.60 2.34 USD NT$74.30 2.36 USD NT$3.77B 119.66M USD 16.78 NT$4.41 0.14 USD
Lang Inc.  6165.TW NT$50.30 1.6 USD
-1.57
NT$3.75B 119.29M USD NT$201.01K 6.39K USD NT$49.65 1.58 USD NT$50.50 1.6 USD NT$3.75B 119.29M USD 19.27 NT$2.61 0.08 USD
Shun On Electronic Co., Ltd.  6283.TW NT$25.45 0.81 USD
+1.8
NT$3.74B 118.77M USD NT$269.68K 8.57K USD NT$24.80 0.79 USD NT$25.65 0.82 USD NT$3.74B 118.77M USD 27.36 NT$0.93 0.03 USD
Sanlien Technology Corp.  5493.TWO NT$85.50 2.72 USD
-0.93
NT$3.74B 118.69M USD NT$70.41K 2.24K USD NT$85.30 2.71 USD NT$86.30 2.74 USD NT$3.74B 118.69M USD 33.92 NT$2.52 0.08 USD
Ablerex Electronics Co., Ltd.  3628.TWO NT$82.90 2.63 USD
+2.86
NT$3.73B 118.54M USD NT$837.17K 26.6K USD NT$79.80 2.54 USD NT$83.80 2.66 USD NT$3.73B 118.54M USD 19.41 NT$4.27 0.14 USD
Hanpin Electron Co., Ltd.  2488.TW NT$46.35 1.47 USD
-0.54
NT$3.71B 117.82M USD NT$58.14K 1.85K USD NT$46.00 1.46 USD NT$46.60 1.48 USD NT$3.71B 117.82M USD 9.45 NT$4.90 0.16 USD
Tainan Enterprises Co., Ltd.  1473.TW NT$25.35 0.81 USD
-1.17
NT$3.71B 117.73M USD NT$10.20K 324.11 USD NT$25.15 0.8 USD NT$25.80 0.82 USD NT$3.71B 117.73M USD 20.44 NT$1.24 0.04 USD
Jiin Ming Industry Co., Ltd.  3230.TWO NT$43.50 1.38 USD
-2.14
NT$3.68B 116.96M USD NT$43.01K 1.37K USD NT$43.40 1.38 USD NT$44.00 1.4 USD NT$3.68B 116.96M USD 0 -NT$1.29 -0.04 USD
ACRO Biomedical Co., Ltd.  6748.TWO NT$60.10 1.91 USD
-1.31
NT$3.68B 116.91M USD NT$54.65K 1.74K USD NT$59.00 1.87 USD NT$60.80 1.93 USD NT$3.68B 116.91M USD 0 -NT$1.30 -0.04 USD
Amulaire Thermal Technology, Inc.  2241.TW NT$35.05 1.11 USD
-1.13
NT$3.67B 116.5M USD NT$67.09K 2.13K USD NT$34.75 1.1 USD NT$35.40 1.12 USD NT$3.67B 116.5M USD 0 -NT$1.44 -0.04 USD
Tai Tung Communication Co., Ltd.  8011.TW NT$22.05 0.7 USD
-0.45
NT$3.66B 116.25M USD NT$172.41K 5.48K USD NT$21.85 0.69 USD NT$22.25 0.71 USD NT$3.66B 116.25M USD 8.32 NT$2.65 0.08 USD
Right Way Industrial Co.,Ltd  1506.TW NT$12.00 0.38 USD
-1.23
NT$3.60B 114.54M USD NT$36.00K 1.14K USD NT$12.00 0.38 USD NT$12.10 0.38 USD NT$3.60B 114.54M USD 240.00 NT$0.05 0.001 USD
Taiwan IC Packaging Corporation  3372.TWO NT$20.50 0.65 USD
0
NT$3.59B 114.2M USD NT$1.80M 57.14K USD NT$20.05 0.64 USD NT$21.00 0.67 USD NT$3.59B 114.2M USD 0 -NT$1.39 -0.04 USD
Global View Co., Ltd.  3040.TW NT$57.00 1.81 USD
0
NT$3.59B 114.11M USD NT$359.67K 11.43K USD NT$56.10 1.78 USD NT$57.30 1.82 USD NT$3.59B 114.11M USD 109.61 NT$0.52 0.02 USD
Ching Feng Home Fashions Co.,Ltd  9935.TW NT$20.40 0.65 USD
+0.49
NT$3.59B 113.98M USD NT$115.20K 3.66K USD NT$20.20 0.64 USD NT$20.60 0.65 USD NT$3.59B 113.98M USD 12.75 NT$1.60 0.05 USD
SYNergy ScienTech Corp.  6558.TW NT$38.15 1.21 USD
-0.78
NT$3.58B 113.69M USD NT$193.25K 6.14K USD NT$37.45 1.19 USD NT$38.35 1.22 USD NT$3.58B 113.69M USD 0 -NT$0.42 -0.01 USD
Celxpert Energy Corporation  3323.TWO NT$38.00 1.21 USD
-2.06
NT$3.57B 113.45M USD NT$578.55K 18.38K USD NT$37.60 1.19 USD NT$38.60 1.23 USD NT$3.57B 113.45M USD 0 -NT$1.97 -0.06 USD
Feei Cherng Develop Technology Co., Ltd.  3313.TWO NT$16.15 0.51 USD
+2.22
NT$3.57B 113.45M USD NT$217.25K 6.9K USD NT$15.45 0.49 USD NT$16.15 0.51 USD NT$3.57B 113.45M USD 0 -NT$0.58 -0.01 USD
Taiwan Kong King Co.,Ltd  3093.TWO NT$24.55 0.78 USD
+1.45
NT$3.56B 113.23M USD NT$28.00K 889.71 USD NT$24.20 0.77 USD NT$24.75 0.79 USD NT$3.56B 113.23M USD 15.53 NT$1.58 0.05 USD
ASolid Technology Co., Ltd.  6485.TWO NT$78.70 2.5 USD
-3.2
NT$3.56B 113.15M USD NT$680.15K 21.61K USD NT$78.30 2.49 USD NT$80.70 2.56 USD NT$3.56B 113.15M USD 0 -NT$0.48 -0.01 USD
Yen Sun Technology Corporation  6275.TWO NT$45.70 1.45 USD
-0.65
NT$3.56B 113.08M USD NT$39.54K 1.26K USD NT$45.05 1.43 USD NT$45.70 1.45 USD NT$3.56B 113.08M USD 16.61 NT$2.75 0.09 USD
ATE Energy International Co., Ltd.  6179.TWO NT$31.00 0.99 USD
-1.12
NT$3.55B 112.95M USD NT$217.20K 6.9K USD NT$30.80 0.98 USD NT$31.25 0.99 USD NT$3.55B 112.95M USD 35.63 NT$0.87 0.03 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW NT$33.20 1.05 USD
-1.19
NT$3.52B 112.01M USD NT$8.61K 273.59 USD NT$33.00 1.05 USD NT$33.20 1.05 USD NT$3.52B 112.01M USD 0 -NT$0.28 -0.008 USD
Tung Ho Textile Co., Ltd.  1414.TW NT$17.80 0.57 USD
-2.73
NT$3.52B 111.99M USD NT$61.02K 1.94K USD NT$17.80 0.57 USD NT$18.10 0.58 USD NT$3.52B 111.99M USD 148.33 NT$0.12 0.003 USD
Champion Building Materials Co.,Ltd.  1806.TW NT$9.08 0.29 USD
-0.65
NT$3.51B 111.52M USD NT$62.42K 1.98K USD NT$9.07 0.29 USD NT$9.14 0.29 USD NT$3.51B 111.52M USD 26.70 NT$0.34 0.01 USD
Nien Hsing Textile Co., Ltd.  1451.TW NT$17.50 0.56 USD
+0.58
NT$3.46B 110.1M USD NT$84.80K 2.69K USD NT$17.35 0.55 USD NT$17.50 0.56 USD NT$3.46B 110.1M USD 9.94 NT$1.76 0.06 USD
China Container Terminal Corporation  2613.TW NT$25.20 0.8 USD
-0.2
NT$3.46B 109.92M USD NT$251.63K 8K USD NT$25.00 0.79 USD NT$25.55 0.81 USD NT$3.46B 109.92M USD 30.00 NT$0.84 0.03 USD
3D Global Biotech Inc.  6808.TWO NT$44.90 1.43 USD
-1.43
NT$3.46B 109.83M USD NT$29.11K 925.11 USD NT$44.90 1.43 USD NT$45.55 1.45 USD NT$3.46B 109.83M USD 24.40 NT$1.84 0.06 USD
Pacific Construction Co., Ltd  2506.TW NT$9.56 0.3 USD
-0.31
NT$3.46B 109.83M USD NT$5.12K 162.75 USD NT$9.56 0.3 USD NT$9.57 0.3 USD NT$3.46B 109.83M USD 0 -NT$0.24 -0.007 USD
Bright LED Electronics Corp.  3031.TW NT$19.95 0.63 USD
0
NT$3.46B 109.8M USD NT$144.54K 4.59K USD NT$19.80 0.63 USD NT$20.10 0.64 USD NT$3.46B 109.8M USD 19.75 NT$1.01 0.03 USD
King Polytechnic Engineering Co., Ltd.  6122.TWO NT$45.05 1.43 USD
-0.44
NT$3.45B 109.56M USD NT$44.19K 1.4K USD NT$45.00 1.43 USD NT$45.50 1.45 USD NT$3.45B 109.56M USD 10.33 NT$4.36 0.14 USD
Inergy Technology Inc.  6693.TWO NT$76.30 2.42 USD
+0.53
NT$3.44B 109.21M USD NT$179.24K 5.7K USD NT$74.30 2.36 USD NT$76.90 2.44 USD NT$3.44B 109.21M USD 0 -NT$0.01 -0.0003 USD
TUL Corporation  6150.TWO NT$70.30 2.23 USD
-1.96
NT$3.40B 108M USD NT$121.67K 3.87K USD NT$70.00 2.22 USD NT$71.00 2.26 USD NT$3.40B 108M USD 0 -NT$1.40 -0.04 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO NT$23.20 0.74 USD
-1.28
NT$3.40B 107.97M USD NT$72.17K 2.29K USD NT$22.90 0.73 USD NT$23.45 0.75 USD NT$3.40B 107.97M USD 21.48 NT$1.08 0.03 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO NT$20.35 0.65 USD
+4.1
NT$3.37B 107.14M USD NT$1.35M 43.01K USD NT$19.25 0.61 USD NT$20.45 0.65 USD NT$3.37B 107.14M USD 119.70 NT$0.17 0.005 USD
Silitech Technology Corporation  3311.TW NT$33.70 1.07 USD
+0.3
NT$3.37B 107.08M USD NT$136.45K 4.34K USD NT$33.20 1.05 USD NT$33.95 1.08 USD NT$3.37B 107.08M USD 19.70 NT$1.71 0.05 USD
Siward Crystal Technology Co., Ltd  2484.TW NT$21.10 0.67 USD
-0.94
NT$3.36B 106.89M USD NT$41.43K 1.32K USD NT$21.05 0.67 USD NT$21.25 0.68 USD NT$3.36B 106.89M USD 37.67 NT$0.56 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀