Страница результатов 9 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Азартные игры (1)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (107)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayer Steel Pipe Corporation 2020.TW | NT$21.50 0.68 USD |
-0.23
|
NT$5.74B 182.43M USD | NT$501.77K 15.94K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$5.74B 182.43M USD | 10.09 | NT$2.13 0.07 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$60.70 1.93 USD |
-3.8
|
NT$5.73B 182.19M USD | NT$984.40K 31.28K USD | NT$60.60 1.93 USD | NT$62.90 2 USD | NT$5.73B 182.19M USD | 68.20 | NT$0.89 0.03 USD | ||
| Eastech Holding Limited 5225.TW | NT$72.20 2.29 USD |
-0.28
|
NT$5.68B 180.51M USD | NT$450.19K 14.31K USD | NT$71.60 2.28 USD | NT$73.50 2.34 USD | NT$5.68B 180.51M USD | 7.09 | NT$10.17 0.32 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$30.95 0.98 USD |
-0.64
|
NT$5.63B 178.82M USD | NT$125.59K 3.99K USD | NT$30.75 0.98 USD | NT$31.65 1.01 USD | NT$5.63B 178.82M USD | 20.22 | NT$1.53 0.05 USD | ||
| Jean Co.,Ltd 2442.TW | NT$20.00 0.64 USD |
+2.56
|
NT$5.62B 178.69M USD | NT$5.19M 164.79K USD | NT$19.25 0.61 USD | NT$20.30 0.65 USD | NT$5.62B 178.69M USD | 4.67 | NT$4.28 0.14 USD | ||
| Amia Co.,Ltd 8438.TW | NT$80.40 2.55 USD |
-5.74
|
NT$5.62B 178.69M USD | NT$521.49K 16.57K USD | NT$78.10 2.48 USD | NT$87.80 2.79 USD | NT$5.62B 178.69M USD | 38.46 | NT$2.09 0.07 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$56.20 1.79 USD |
-3.6
|
NT$5.62B 178.58M USD | NT$528.73K 16.8K USD | NT$56.10 1.78 USD | NT$58.20 1.85 USD | NT$5.62B 178.58M USD | 18.07 | NT$3.11 0.1 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$27.15 0.86 USD |
-1.09
|
NT$5.58B 177.35M USD | NT$172.95K 5.5K USD | NT$26.50 0.84 USD | NT$27.95 0.89 USD | NT$5.58B 177.35M USD | 0 | -NT$1.84 -0.05 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$132.00 4.19 USD |
-5.71
|
NT$5.58B 177.31M USD | NT$210.39K 6.69K USD | NT$130.50 4.15 USD | NT$139.50 4.43 USD | NT$5.58B 177.31M USD | 27.38 | NT$4.82 0.15 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$67.50 2.14 USD |
-3.57
|
NT$5.56B 176.74M USD | NT$363.94K 11.56K USD | NT$67.30 2.14 USD | NT$69.30 2.2 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$55.60 1.77 USD |
-2.97
|
NT$5.56B 176.68M USD | NT$761.42K 24.19K USD | NT$55.10 1.75 USD | NT$60.10 1.91 USD | NT$5.56B 176.68M USD | 25.86 | NT$2.15 0.07 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$11.25 0.36 USD |
+9.76
|
NT$5.54B 175.98M USD | NT$10.15M 322.57K USD | NT$10.20 0.32 USD | NT$11.25 0.36 USD | NT$5.54B 175.98M USD | 21.63 | NT$0.52 0.02 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.60 0.43 USD |
-1.09
|
NT$5.50B 174.91M USD | NT$881.38K 28.01K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$5.50B 174.91M USD | 6.29 | NT$2.16 0.07 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$52.30 1.66 USD |
-7.43
|
NT$5.49B 174.49M USD | NT$4.73M 150.21K USD | NT$52.30 1.66 USD | NT$59.30 1.88 USD | NT$5.49B 174.49M USD | 163.43 | NT$0.32 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.50 0.21 USD |
-1.66
|
NT$5.48B 174.22M USD | NT$1.69M 53.77K USD | NT$6.48 0.21 USD | NT$6.62 0.21 USD | NT$5.48B 174.22M USD | 0 | -NT$0.97 -0.03 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$66.60 2.12 USD |
-4.31
|
NT$5.48B 174.18M USD | NT$516.91K 16.43K USD | NT$65.90 2.09 USD | NT$70.10 2.23 USD | NT$5.48B 174.18M USD | 11.58 | NT$5.75 0.18 USD | ||
| Weblink International Inc. 6776.TW | NT$59.80 1.9 USD |
-2.45
|
NT$5.48B 174.02M USD | NT$417.71K 13.27K USD | NT$59.80 1.9 USD | NT$61.40 1.95 USD | NT$5.48B 174.02M USD | 14.40 | NT$4.15 0.13 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$67.80 2.15 USD |
-3.83
|
NT$5.47B 173.75M USD | NT$379.52K 12.06K USD | NT$67.80 2.15 USD | NT$72.00 2.29 USD | NT$5.47B 173.75M USD | 34.94 | NT$1.94 0.06 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$73.50 2.34 USD |
-0.54
|
NT$5.47B 173.73M USD | NT$3.18M 100.96K USD | NT$73.20 2.33 USD | NT$78.00 2.48 USD | NT$5.47B 173.73M USD | 138.67 | NT$0.53 0.02 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$75.10 2.39 USD |
-1.31
|
NT$5.44B 173.01M USD | NT$342.43K 10.88K USD | NT$75.10 2.39 USD | NT$78.10 2.48 USD | NT$5.44B 173.01M USD | 14.72 | NT$5.10 0.16 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$75.70 2.41 USD |
-4.06
|
NT$5.43B 172.66M USD | NT$753.57K 23.94K USD | NT$75.60 2.4 USD | NT$82.60 2.62 USD | NT$5.43B 172.66M USD | 49.80 | NT$1.52 0.05 USD | ||
| CyberLink Corp. 5203.TW | NT$68.00 2.16 USD |
-1.45
|
NT$5.40B 171.44M USD | NT$581.51K 18.48K USD | NT$67.00 2.13 USD | NT$69.90 2.22 USD | NT$5.40B 171.44M USD | 19.15 | NT$3.55 0.11 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$48.85 1.55 USD |
+0.1
|
NT$5.35B 170.09M USD | NT$610.02K 19.38K USD | NT$48.60 1.54 USD | NT$50.80 1.61 USD | NT$5.35B 170.09M USD | 11.63 | NT$4.20 0.13 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.45 0.52 USD |
-0.9
|
NT$5.33B 169.37M USD | NT$134.75K 4.28K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$5.33B 169.37M USD | 58.75 | NT$0.28 0.008 USD | ||
| Rectron Limited 2302.TW | NT$32.00 1.02 USD |
-5.74
|
NT$5.32B 169.1M USD | NT$917.02K 29.14K USD | NT$32.00 1.02 USD | NT$33.55 1.07 USD | NT$5.32B 169.1M USD | 65.30 | NT$0.49 0.02 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$25.70 0.82 USD |
-5.17
|
NT$5.32B 169.08M USD | NT$708.89K 22.53K USD | NT$25.70 0.82 USD | NT$26.80 0.85 USD | NT$5.32B 169.08M USD | 0 | -NT$2.17 -0.06 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$49.60 1.58 USD |
-2.36
|
NT$5.31B 168.7M USD | NT$20.78M 660.27K USD | NT$49.35 1.57 USD | NT$55.70 1.77 USD | NT$5.31B 168.7M USD | 112.72 | NT$0.44 0.01 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.50 1.95 USD |
0
|
NT$5.27B 167.55M USD | NT$248.39K 7.89K USD | NT$61.10 1.94 USD | NT$62.30 1.98 USD | NT$5.27B 167.55M USD | 27.82 | NT$2.21 0.07 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$171.00 5.43 USD |
-2.56
|
NT$5.27B 167.35M USD | NT$556.43K 17.68K USD | NT$170.00 5.4 USD | NT$181.00 5.75 USD | NT$5.27B 167.35M USD | 43.07 | NT$3.97 0.13 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$31.05 0.99 USD |
-0.48
|
NT$5.25B 166.94M USD | NT$579.91K 18.43K USD | NT$30.90 0.98 USD | NT$32.20 1.02 USD | NT$5.25B 166.94M USD | 0 | -NT$3.00 -0.09 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.85 0.31 USD |
-1.1
|
NT$5.24B 166.41M USD | NT$2.23M 70.99K USD | NT$9.76 0.31 USD | NT$10.00 0.32 USD | NT$5.24B 166.41M USD | 0 | -NT$0.99 -0.03 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$57.90 1.84 USD |
+7.22
|
NT$5.22B 165.98M USD | NT$6.10M 193.83K USD | NT$53.00 1.68 USD | NT$59.40 1.89 USD | NT$5.22B 165.98M USD | 28.80 | NT$2.01 0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.65 0.59 USD |
-2.86
|
NT$5.15B 163.54M USD | NT$2.52M 80.08K USD | NT$18.50 0.59 USD | NT$19.25 0.61 USD | NT$5.15B 163.54M USD | 53.28 | NT$0.35 0.01 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$42.95 1.36 USD |
+0.47
|
NT$5.13B 163.1M USD | NT$719.07K 22.85K USD | NT$40.90 1.3 USD | NT$43.00 1.37 USD | NT$5.13B 163.1M USD | 47.72 | NT$0.90 0.03 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$47.15 1.5 USD |
-3.87
|
NT$5.13B 163.03M USD | NT$391.03K 12.43K USD | NT$47.00 1.49 USD | NT$49.75 1.58 USD | NT$5.13B 163.03M USD | 45.77 | NT$1.03 0.03 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$100.00 3.18 USD |
-0.99
|
NT$5.09B 161.7M USD | NT$481.24K 15.29K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$5.09B 161.7M USD | 20.79 | NT$4.81 0.15 USD | ||
| Welldone Company 6170.TWO | NT$52.00 1.65 USD |
-0.57
|
NT$5.06B 160.7M USD | NT$251.68K 8K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$5.06B 160.7M USD | 11.73 | NT$4.43 0.14 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.60 1 USD |
-0.94
|
NT$5.02B 159.5M USD | NT$330.73K 10.51K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$5.02B 159.5M USD | 9.69 | NT$3.26 0.1 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.60 0.46 USD |
-0.34
|
NT$4.98B 158.27M USD | NT$455.52K 14.47K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.10 0.96 USD |
-2.75
|
NT$4.98B 158.11M USD | NT$941.37K 29.91K USD | NT$30.10 0.96 USD | NT$31.25 0.99 USD | NT$4.98B 158.11M USD | 15.43 | NT$1.95 0.06 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$33.90 1.08 USD |
+0.3
|
NT$4.97B 157.77M USD | NT$1.15M 36.46K USD | NT$33.80 1.07 USD | NT$34.65 1.1 USD | NT$4.97B 157.77M USD | 41.85 | NT$0.81 0.03 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$74.20 2.36 USD |
-2.75
|
NT$4.96B 157.61M USD | NT$856.98K 27.23K USD | NT$73.20 2.33 USD | NT$78.30 2.49 USD | NT$4.96B 157.61M USD | 27.27 | NT$2.72 0.09 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.75 0.44 USD |
+2.23
|
NT$4.92B 156.47M USD | NT$679.91K 21.6K USD | NT$13.40 0.43 USD | NT$14.15 0.45 USD | NT$4.92B 156.47M USD | 7.43 | NT$1.85 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$23.85 0.76 USD |
-4.79
|
NT$4.91B 155.93M USD | NT$2.45M 77.79K USD | NT$23.85 0.76 USD | NT$25.40 0.81 USD | NT$4.91B 155.93M USD | 477.00 | NT$0.05 0.001 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$44.90 1.43 USD |
-4.37
|
NT$4.89B 155.48M USD | NT$1.60M 50.99K USD | NT$44.90 1.43 USD | NT$48.45 1.54 USD | NT$4.89B 155.48M USD | 0 | -NT$1.02 -0.03 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$25.95 0.82 USD |
+8.58
|
NT$4.89B 155.29M USD | NT$2.37M 75.44K USD | NT$23.90 0.76 USD | NT$25.95 0.82 USD | NT$4.89B 155.29M USD | 6.95 | NT$3.73 0.12 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$38.60 1.23 USD |
-5.74
|
NT$4.89B 155.27M USD | NT$4.09M 130.1K USD | NT$38.55 1.22 USD | NT$41.80 1.33 USD | NT$4.89B 155.27M USD | 55.14 | NT$0.70 0.02 USD | ||
| Megaforce Company Limited 3294.TWO | NT$37.00 1.18 USD |
-4.52
|
NT$4.88B 155.21M USD | NT$1.78M 56.49K USD | NT$37.00 1.18 USD | NT$40.25 1.28 USD | NT$4.88B 155.21M USD | 0 | -NT$0.49 -0.01 USD | ||
| AGV Products Corporation 1217.TW | NT$9.87 0.31 USD |
+0.3
|
NT$4.88B 155.09M USD | NT$677.40K 21.52K USD | NT$9.84 0.31 USD | NT$9.92 0.32 USD | NT$4.88B 155.09M USD | 23.50 | NT$0.42 0.01 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$41.25 1.31 USD |
-2.02
|
NT$4.88B 155M USD | NT$290.43K 9.23K USD | NT$41.10 1.31 USD | NT$42.30 1.34 USD | NT$4.88B 155M USD | 13.84 | NT$2.98 0.09 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$25.30 0.8 USD |
-3.25
|
NT$4.84B 153.81M USD | NT$4.71M 149.69K USD | NT$25.30 0.8 USD | NT$27.15 0.86 USD | NT$4.84B 153.81M USD | 0 | -NT$0.35 -0.01 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.70 2.63 USD |
+1.35
|
NT$4.83B 153.54M USD | NT$971.18K 30.86K USD | NT$81.60 2.59 USD | NT$84.30 2.68 USD | NT$4.83B 153.54M USD | 42.19 | NT$1.96 0.06 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$62.10 1.97 USD |
+0.98
|
NT$4.81B 152.88M USD | NT$425.50K 13.52K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.81B 152.88M USD | 35.68 | NT$1.74 0.06 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.83 0.19 USD |
-0.85
|
NT$4.81B 152.79M USD | NT$1.90M 60.28K USD | NT$5.82 0.18 USD | NT$5.99 0.19 USD | NT$4.81B 152.79M USD | 11.43 | NT$0.51 0.02 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$51.30 1.63 USD |
-0.77
|
NT$4.80B 152.47M USD | NT$877.78K 27.89K USD | NT$50.90 1.62 USD | NT$53.00 1.68 USD | NT$4.80B 152.47M USD | 12.12 | NT$4.23 0.13 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$67.50 2.14 USD |
-3.71
|
NT$4.80B 152.44M USD | NT$1.52M 48.15K USD | NT$67.20 2.14 USD | NT$75.00 2.38 USD | NT$4.80B 152.44M USD | 0 | -NT$2.59 -0.08 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$48.65 1.55 USD |
-2.7
|
NT$4.76B 151.37M USD | NT$200.66K 6.38K USD | NT$48.60 1.54 USD | NT$50.20 1.6 USD | NT$4.76B 151.37M USD | 72.61 | NT$0.67 0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$7.05 0.22 USD |
+1.44
|
NT$4.75B 151.09M USD | NT$899.39K 28.58K USD | NT$6.92 0.22 USD | NT$7.14 0.23 USD | NT$4.75B 151.09M USD | 0 | -NT$0.27 -0.008 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$94.30 3 USD |
-1.57
|
NT$4.75B 151.07M USD | NT$301.72K 9.59K USD | NT$93.50 2.97 USD | NT$95.00 3.02 USD | NT$4.75B 151.07M USD | 10.58 | NT$8.91 0.28 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$27.40 0.87 USD |
-5.03
|
NT$4.75B 150.8M USD | NT$3.22M 102.33K USD | NT$27.40 0.87 USD | NT$30.85 0.98 USD | NT$4.75B 150.8M USD | 25.37 | NT$1.08 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$33.80 1.07 USD |
-4.92
|
NT$4.74B 150.68M USD | NT$9.87M 313.51K USD | NT$33.55 1.07 USD | NT$38.65 1.23 USD | NT$4.74B 150.68M USD | 0 | -NT$1.88 -0.05 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$29.85 0.95 USD |
-3.86
|
NT$4.73B 150.27M USD | NT$1.88M 59.67K USD | NT$29.75 0.95 USD | NT$31.80 1.01 USD | NT$4.73B 150.27M USD | 149.25 | NT$0.20 0.006 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$32.45 1.03 USD |
-9.99
|
NT$4.67B 148.27M USD | NT$5.07M 161.05K USD | NT$32.45 1.03 USD | NT$35.40 1.12 USD | NT$4.67B 148.27M USD | 62.40 | NT$0.52 0.02 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$68.20 2.17 USD |
-2.71
|
NT$4.66B 148.08M USD | NT$9.00M 285.94K USD | NT$66.80 2.12 USD | NT$74.00 2.35 USD | NT$4.66B 148.08M USD | 1705.00 | NT$0.04 0.001 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$46.40 1.47 USD |
+2.88
|
NT$4.66B 148.01M USD | NT$2.61M 83.02K USD | NT$46.25 1.47 USD | NT$48.00 1.53 USD | NT$4.66B 148.01M USD | 928.00 | NT$0.05 0.001 USD | ||
| HIM International Music Inc. 8446.TWO | NT$87.50 2.78 USD |
-0.79
|
NT$4.63B 147.12M USD | NT$114.28K 3.63K USD | NT$87.00 2.76 USD | NT$88.50 2.81 USD | NT$4.63B 147.12M USD | 8.51 | NT$10.27 0.33 USD | ||
| Powertip Image Corp 6498.TWO | NT$98.00 3.11 USD |
-3.45
|
NT$4.62B 146.87M USD | NT$186.47K 5.93K USD | NT$98.00 3.11 USD | NT$105.00 3.34 USD | NT$4.62B 146.87M USD | 15.38 | NT$6.37 0.2 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$33.15 1.05 USD |
-2.5
|
NT$4.62B 146.74M USD | NT$1.98M 63.04K USD | NT$32.95 1.05 USD | NT$35.50 1.13 USD | NT$4.62B 146.74M USD | 0 | -NT$0.78 -0.02 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.25 1.06 USD |
+0.15
|
NT$4.61B 146.4M USD | NT$205.99K 6.55K USD | NT$33.10 1.05 USD | NT$33.45 1.06 USD | NT$4.61B 146.4M USD | 21.87 | NT$1.52 0.05 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$31.10 0.99 USD |
-6.75
|
NT$4.60B 146.02M USD | NT$3.44M 109.41K USD | NT$31.05 0.99 USD | NT$33.50 1.06 USD | NT$4.60B 146.02M USD | 94.24 | NT$0.33 0.01 USD | ||
| Microtek International, Inc. 2305.TW | NT$22.65 0.72 USD |
-1.52
|
NT$4.59B 145.9M USD | NT$11.66M 370.4K USD | NT$22.45 0.71 USD | NT$25.30 0.8 USD | NT$4.59B 145.9M USD | 113.25 | NT$0.20 0.006 USD | ||
| Onano Industrial Corp. 6405.TW | NT$69.60 2.21 USD |
-3.47
|
NT$4.58B 145.52M USD | NT$540.34K 17.17K USD | NT$69.00 2.19 USD | NT$75.80 2.41 USD | NT$4.58B 145.52M USD | 0 | -NT$1.26 -0.04 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$39.65 1.26 USD |
-2.34
|
NT$4.54B 144.41M USD | NT$236.65K 7.52K USD | NT$39.55 1.26 USD | NT$40.60 1.29 USD | NT$4.54B 144.41M USD | 0 | -NT$0.19 -0.006 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.57 0.27 USD |
-1.61
|
NT$4.52B 143.75M USD | NT$2.97M 94.36K USD | NT$8.54 0.27 USD | NT$8.78 0.28 USD | NT$4.52B 143.75M USD | 0 | -NT$1.37 -0.04 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$48.40 1.54 USD |
-0.21
|
NT$4.52B 143.58M USD | NT$901.97K 28.66K USD | NT$48.15 1.53 USD | NT$50.30 1.6 USD | NT$4.52B 143.58M USD | 0 | -NT$1.25 -0.03 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.15 0.32 USD |
+1.6
|
NT$4.52B 143.53M USD | NT$1.05M 33.35K USD | NT$9.92 0.32 USD | NT$10.40 0.33 USD | NT$4.52B 143.53M USD | 29.85 | NT$0.34 0.01 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$80.00 2.54 USD |
-1.23
|
NT$4.50B 142.97M USD | NT$17.92M 569.5K USD | NT$79.30 2.52 USD | NT$89.10 2.83 USD | NT$4.50B 142.97M USD | 32.12 | NT$2.49 0.08 USD | ||
| GeoVision Inc. 3356.TW | NT$55.20 1.75 USD |
-8
|
NT$4.45B 141.27M USD | NT$2.23M 70.74K USD | NT$55.20 1.75 USD | NT$57.60 1.83 USD | NT$4.45B 141.27M USD | 8.90 | NT$6.20 0.2 USD | ||
| AMPACS Corporation 6743.TW | NT$30.05 0.95 USD |
-0.5
|
NT$4.43B 140.84M USD | NT$497.96K 15.82K USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$4.43B 140.84M USD | 42.32 | NT$0.71 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.00 0.57 USD |
-2.44
|
NT$4.43B 140.84M USD | NT$642.07K 20.4K USD | NT$17.80 0.57 USD | NT$18.65 0.59 USD | NT$4.43B 140.84M USD | 0 | -NT$22.85 -0.7 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$128.00 4.07 USD |
-5.88
|
NT$4.43B 140.73M USD | NT$270.21K 8.59K USD | NT$126.50 4.02 USD | NT$137.00 4.35 USD | NT$4.43B 140.73M USD | 20.31 | NT$6.30 0.2 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$22.30 0.71 USD |
-5.91
|
NT$4.42B 140.3M USD | NT$2.25M 71.51K USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$4.42B 140.3M USD | 15.48 | NT$1.44 0.05 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.60 1.67 USD |
0
|
NT$4.41B 140.01M USD | NT$257.82K 8.19K USD | NT$52.30 1.66 USD | NT$53.10 1.69 USD | NT$4.41B 140.01M USD | 15.56 | NT$3.38 0.11 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.55 0.62 USD |
-0.26
|
NT$4.40B 139.74M USD | NT$987.68K 31.38K USD | NT$19.35 0.61 USD | NT$20.05 0.64 USD | NT$4.40B 139.74M USD | 44.43 | NT$0.44 0.01 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$66.20 2.1 USD |
+1.22
|
NT$4.40B 139.73M USD | NT$1.31M 41.61K USD | NT$64.90 2.06 USD | NT$69.10 2.2 USD | NT$4.40B 139.73M USD | 0 | -NT$0.82 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$130.00 4.13 USD |
-9.41
|
NT$4.38B 139.27M USD | NT$795.38K 25.27K USD | NT$130.00 4.13 USD | NT$148.00 4.7 USD | NT$4.38B 139.27M USD | 41.40 | NT$3.14 0.1 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.35 0.33 USD |
0
|
NT$4.38B 139.12M USD | NT$727.49K 23.12K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$55.80 1.77 USD |
-4.12
|
NT$4.38B 139.09M USD | NT$592.02K 18.81K USD | NT$55.70 1.77 USD | NT$58.40 1.86 USD | NT$4.38B 139.09M USD | 13.94 | NT$4.00 0.13 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.55 0.43 USD |
-1.45
|
NT$4.37B 138.96M USD | NT$1.46M 46.49K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$4.37B 138.96M USD | 451.66 | NT$0.03 0.0009 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$100.00 3.18 USD |
-0.5
|
NT$4.37B 138.82M USD | NT$1.22M 38.75K USD | NT$99.60 3.16 USD | NT$107.50 3.42 USD | NT$4.37B 138.82M USD | 23.92 | NT$4.18 0.13 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.15 1.47 USD |
-0.86
|
NT$4.37B 138.73M USD | NT$734.00K 23.32K USD | NT$46.15 1.47 USD | NT$47.90 1.52 USD | NT$4.37B 138.73M USD | 4.15 | NT$11.11 0.35 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$75.00 2.38 USD |
+0.4
|
NT$4.35B 138.16M USD | NT$256.22K 8.14K USD | NT$74.80 2.38 USD | NT$75.80 2.41 USD | NT$4.35B 138.16M USD | 8.25 | NT$9.09 0.29 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$41.55 1.32 USD |
+4.66
|
NT$4.35B 138.1M USD | NT$6.08M 193.06K USD | NT$39.60 1.26 USD | NT$42.70 1.36 USD | NT$4.35B 138.1M USD | 0 | -NT$0.70 -0.02 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$23.50 0.75 USD |
-6.56
|
NT$4.34B 138.06M USD | NT$2.39M 75.94K USD | NT$23.45 0.75 USD | NT$25.30 0.8 USD | NT$4.34B 138.06M USD | 0 | -NT$1.84 -0.05 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$68.00 2.16 USD |
-4.9
|
NT$4.33B 137.64M USD | NT$602.19K 19.13K USD | NT$67.50 2.14 USD | NT$71.10 2.26 USD | NT$4.33B 137.64M USD | 31.92 | NT$2.13 0.07 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$68.40 2.17 USD |
-2.56
|
NT$4.30B 136.5M USD | NT$17.20K 546.44 USD | NT$68.00 2.16 USD | NT$70.10 2.23 USD | NT$4.30B 136.5M USD | 21.17 | NT$3.23 0.1 USD | ||
| Optimax Technology Corporation 3051.TW | NT$26.00 0.83 USD |
-6.14
|
NT$4.29B 136.32M USD | NT$2.09M 66.37K USD | NT$26.00 0.83 USD | NT$27.80 0.88 USD | NT$4.29B 136.32M USD | 25.74 | NT$1.01 0.03 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.40 0.33 USD |
-1.89
|
NT$4.27B 135.83M USD | NT$2.34M 74.38K USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$4.27B 135.83M USD | 0 | -NT$0.29 -0.009 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$404.49K 12.85K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$86.70 2.75 USD |
-8.06
|
NT$4.26B 135.37M USD | NT$1.08M 34.37K USD | NT$85.50 2.72 USD | NT$97.30 3.09 USD | NT$4.26B 135.37M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||