Страница результатов 2 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Азартные игры (1)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (107)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$69.80 2.22 USD |
-4.51
|
NT$163.71B 5.2B USD | NT$23.77M 755.34K USD | NT$69.70 2.21 USD | NT$73.00 2.32 USD | NT$163.71B 5.2B USD | 28.84 | NT$2.42 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$37.00 1.18 USD |
-3.78
|
NT$158.47B 5.04B USD | NT$123.76M 3.93M USD | NT$36.95 1.17 USD | NT$39.35 1.25 USD | NT$158.47B 5.04B USD | 27.00 | NT$1.37 0.04 USD | ||
| EZconn Corporation 6442.TW | NT$1,980.00 63.23 USD |
-5.25
|
NT$154.97B 4.92B USD | NT$971.91K 29.73K USD | NT$1,930.00 61.33 USD | NT$2,090.00 66.41 USD | NT$154.97B 4.92B USD | 86.93 | NT$22.89 0.73 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$34.80 1.11 USD |
-4.66
|
NT$154.21B 4.9B USD | NT$41.48M 1.32M USD | NT$34.80 1.11 USD | NT$36.70 1.17 USD | NT$154.21B 4.9B USD | 46.39 | NT$0.75 0.02 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$91.50 2.91 USD |
+0.55
|
NT$152.62B 4.85B USD | NT$16.25M 516.39K USD | NT$90.00 2.86 USD | NT$97.10 3.09 USD | NT$152.62B 4.85B USD | 18.01 | NT$5.08 0.16 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$595.00 18.91 USD |
-2.47
|
NT$150.23B 4.77B USD | NT$804.29K 25.56K USD | NT$593.00 18.84 USD | NT$605.00 19.22 USD | NT$150.23B 4.77B USD | 141.33 | NT$4.21 0.13 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.70 0.89 USD |
+0.18
|
NT$149.32B 4.74B USD | NT$43.16M 785.01K USD | NT$27.15 0.86 USD | NT$27.95 0.89 USD | NT$149.32B 4.74B USD | 18.00 | NT$1.55 0.05 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$892.00 28.34 USD |
-7.37
|
NT$145.26B 4.62B USD | NT$5.31M 168.69K USD | NT$892.00 28.34 USD | NT$989.00 31.43 USD | NT$145.26B 4.62B USD | 115.84 | NT$7.70 0.24 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.80 0.82 USD |
+1.57
|
NT$145.21B 4.61B USD | NT$8.27M 262.8K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$145.21B 4.61B USD | 22.05 | NT$1.17 0.04 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,090.00 34.64 USD |
-1.36
|
NT$135.25B 4.3B USD | NT$1.14M 36.16K USD | NT$1,090.00 34.64 USD | NT$1,160.00 36.86 USD | NT$135.25B 4.3B USD | 38.52 | NT$28.29 0.9 USD | ||
| WNC Corporation 6285.TW | NT$270.00 8.58 USD |
-5.76
|
NT$130.59B 4.15B USD | NT$15.71M 499.04K USD | NT$269.00 8.55 USD | NT$295.00 9.37 USD | NT$130.59B 4.15B USD | 43.06 | NT$6.27 0.2 USD | ||
| Transcend Information, Inc. 2451.TW | NT$293.00 9.31 USD |
-4.25
|
NT$126.38B 4.02B USD | NT$6.42M 203.91K USD | NT$291.50 9.26 USD | NT$313.00 9.95 USD | NT$126.38B 4.02B USD | 22.64 | NT$12.94 0.41 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$390.50 12.41 USD |
-7.24
|
NT$123.85B 3.94B USD | NT$11.24M 357.08K USD | NT$390.50 12.41 USD | NT$420.50 13.36 USD | NT$123.85B 3.94B USD | 16.98 | NT$22.99 0.73 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.40 1.09 USD |
+1.47
|
NT$122.00B 3.88B USD | NT$15.61M 495.93K USD | NT$33.80 1.07 USD | NT$34.60 1.1 USD | NT$122.00B 3.88B USD | 11.50 | NT$2.99 0.1 USD | ||
| momo.com Inc. 8454.TW | NT$449.50 14.28 USD |
+5.39
|
NT$119.11B 3.78B USD | NT$3.72M 118.06K USD | NT$389.00 12.36 USD | NT$467.00 14.84 USD | NT$119.11B 3.78B USD | 39.77 | NT$11.30 0.36 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.55 0.62 USD |
+0.26
|
NT$118.90B 3.78B USD | NT$38.62M 1.23M USD | NT$19.45 0.62 USD | NT$19.85 0.63 USD | NT$118.90B 3.78B USD | 8.21 | NT$2.38 0.08 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.35 0.61 USD |
-1.78
|
NT$116.52B 3.7B USD | NT$17.46M 554.83K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$116.52B 3.7B USD | 12.64 | NT$1.53 0.05 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$325.50 10.34 USD |
-5.65
|
NT$115.16B 3.66B USD | NT$3.27M 103.66K USD | NT$325.50 10.34 USD | NT$341.50 10.85 USD | NT$115.16B 3.66B USD | 75.52 | NT$4.31 0.14 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$86.50 2.75 USD |
-5.77
|
NT$114.80B 3.65B USD | NT$27.97M 888.88K USD | NT$86.50 2.75 USD | NT$90.40 2.87 USD | NT$114.80B 3.65B USD | 16.86 | NT$5.13 0.16 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,220.00 38.77 USD |
-8.27
|
NT$113.32B 3.6B USD | NT$6.34M 201.61K USD | NT$1,215.00 38.61 USD | NT$1,385.00 44.01 USD | NT$113.32B 3.6B USD | 136.92 | NT$8.91 0.28 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,645.00 52.27 USD |
-9.12
|
NT$113.18B 3.6B USD | NT$2.62M 83.24K USD | NT$1,645.00 52.27 USD | NT$1,790.00 56.88 USD | NT$113.18B 3.6B USD | 216.44 | NT$7.60 0.24 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$216.50 6.88 USD |
-5.66
|
NT$112.79B 3.58B USD | NT$5.59M 177.52K USD | NT$216.00 6.86 USD | NT$228.50 7.26 USD | NT$112.79B 3.58B USD | 34.52 | NT$6.27 0.2 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.55 1.1 USD |
+1.03
|
NT$111.99B 3.56B USD | NT$23.06M 732.65K USD | NT$33.80 1.07 USD | NT$34.90 1.11 USD | NT$111.99B 3.56B USD | 23.03 | NT$1.50 0.05 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$132.00 4.19 USD |
-5.38
|
NT$111.52B 3.54B USD | NT$24.83M 789.11K USD | NT$132.00 4.19 USD | NT$140.50 4.46 USD | NT$111.52B 3.54B USD | 19.55 | NT$6.75 0.21 USD | ||
| Marketech International Corp. 6196.TW | NT$502.00 15.95 USD |
-3.46
|
NT$110.61B 3.51B USD | NT$3.47M 110.22K USD | NT$500.00 15.89 USD | NT$545.00 17.32 USD | NT$110.61B 3.51B USD | 34.24 | NT$14.66 0.47 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$283.50 9.01 USD |
-0.35
|
NT$109.95B 3.49B USD | NT$490.02K 15.57K USD | NT$274.00 8.71 USD | NT$283.50 9.01 USD | NT$109.95B 3.49B USD | 178.30 | NT$1.59 0.05 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$203.50 6.47 USD |
-7.5
|
NT$109.65B 3.48B USD | NT$12.70M 403.57K USD | NT$203.50 6.47 USD | NT$214.50 6.82 USD | NT$109.65B 3.48B USD | 17.99 | NT$11.31 0.36 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,120.00 35.59 USD |
-0.88
|
NT$108.97B 3.46B USD | NT$1.30M 41.44K USD | NT$1,080.00 34.32 USD | NT$1,145.00 36.38 USD | NT$108.97B 3.46B USD | 72.86 | NT$15.37 0.49 USD | ||
| Acer Incorporated 2353.TW | NT$36.20 1.15 USD |
-2.03
|
NT$108.82B 3.46B USD | NT$52.27M 1.66M USD | NT$36.15 1.15 USD | NT$37.80 1.2 USD | NT$108.82B 3.46B USD | 28.96 | NT$1.25 0.04 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,215.00 102.16 USD |
-5.16
|
NT$105.42B 3.35B USD | NT$882.16K 28.03K USD | NT$3,215.00 102.16 USD | NT$3,375.00 107.24 USD | NT$105.42B 3.35B USD | 105.37 | NT$30.51 0.97 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$138.50 4.4 USD |
-0.72
|
NT$101.57B 3.23B USD | NT$3.62M 115.13K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$101.57B 3.23B USD | 15.50 | NT$8.93 0.28 USD | ||
| Ardentec Corporation 3264.TWO | NT$211.00 6.7 USD |
-2.54
|
NT$100.00B 3.18B USD | NT$7.37M 234.25K USD | NT$211.00 6.7 USD | NT$228.50 7.26 USD | NT$100.00B 3.18B USD | 35.58 | NT$5.93 0.19 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.40 1.35 USD |
-1.05
|
NT$99.85B 3.17B USD | NT$18.19M 577.01K USD | NT$42.35 1.35 USD | NT$43.55 1.38 USD | NT$99.85B 3.17B USD | 14.79 | NT$2.87 0.09 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$335.50 10.66 USD |
+0.75
|
NT$98.31B 3.12B USD | NT$594.72K 18.9K USD | NT$326.00 10.36 USD | NT$342.50 10.88 USD | NT$98.31B 3.12B USD | 14.92 | NT$22.48 0.71 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,320.00 41.94 USD |
-8.33
|
NT$97.89B 3.11B USD | NT$2.20M 69.95K USD | NT$1,320.00 41.94 USD | NT$1,410.00 44.8 USD | NT$97.89B 3.11B USD | 18.22 | NT$72.43 2.3 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$203.50 6.47 USD |
-2.4
|
NT$97.43B 3.1B USD | NT$7.58M 240.76K USD | NT$203.50 6.47 USD | NT$218.00 6.93 USD | NT$97.43B 3.1B USD | 33.41 | NT$6.09 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$9.20 0.29 USD |
-5.25
|
NT$96.14B 3.05B USD | NT$132.72M 4.22M USD | NT$9.20 0.29 USD | NT$10.20 0.32 USD | NT$96.14B 3.05B USD | 51.11 | NT$0.18 0.005 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$45.15 1.43 USD |
+4.51
|
NT$95.35B 3.03B USD | NT$56.50M 1.8M USD | NT$42.65 1.36 USD | NT$46.10 1.46 USD | NT$95.35B 3.03B USD | 21.50 | NT$2.10 0.07 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$343.50 10.91 USD |
-1.43
|
NT$94.25B 2.99B USD | NT$987.39K 31.37K USD | NT$340.50 10.82 USD | NT$349.50 11.11 USD | NT$94.25B 2.99B USD | 17.11 | NT$20.07 0.64 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.50 0.68 USD |
-1.38
|
NT$93.32B 2.97B USD | NT$1.65M 52.48K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$93.32B 2.97B USD | 16.66 | NT$1.29 0.04 USD | ||
| ITEQ Corporation 6213.TW | NT$255.00 8.1 USD |
-0.78
|
NT$92.68B 2.95B USD | NT$14.85M 471.78K USD | NT$249.50 7.93 USD | NT$272.00 8.64 USD | NT$92.68B 2.95B USD | 62.34 | NT$4.09 0.13 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,085.00 34.48 USD |
-5.24
|
NT$92.68B 2.94B USD | NT$1.58M 50.15K USD | NT$1,070.00 34 USD | NT$1,135.00 36.06 USD | NT$92.68B 2.94B USD | 28.45 | NT$38.13 1.21 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,010.00 32.09 USD |
-9.01
|
NT$92.49B 2.94B USD | NT$3.92M 124.43K USD | NT$1,010.00 32.09 USD | NT$1,075.00 34.16 USD | NT$92.49B 2.94B USD | 36.54 | NT$27.64 0.88 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$93.10 2.96 USD |
+7.88
|
NT$91.93B 2.92B USD | NT$14.61M 464.23K USD | NT$85.50 2.72 USD | NT$93.50 2.97 USD | NT$91.93B 2.92B USD | 18.25 | NT$5.10 0.16 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$144.00 4.58 USD |
-6.19
|
NT$88.44B 2.81B USD | NT$10.78M 342.48K USD | NT$144.00 4.58 USD | NT$151.00 4.8 USD | NT$88.44B 2.81B USD | 21.55 | NT$6.68 0.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,135.00 99.62 USD |
-0.95
|
NT$88.14B 2.8B USD | NT$447.35K 14.21K USD | NT$3,080.00 97.87 USD | NT$3,265.00 103.75 USD | NT$88.14B 2.8B USD | 71.26 | NT$43.99 1.4 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$447.50 14.22 USD |
-1.86
|
NT$86.66B 2.75B USD | NT$1.01M 32.21K USD | NT$443.50 14.09 USD | NT$466.00 14.81 USD | NT$86.66B 2.75B USD | 20.92 | NT$21.39 0.68 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$928.00 29.49 USD |
-6.36
|
NT$86.06B 2.73B USD | NT$1.61M 51.08K USD | NT$928.00 29.49 USD | NT$1,005.00 31.93 USD | NT$86.06B 2.73B USD | 82.12 | NT$11.30 0.36 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$747.00 23.74 USD |
-10
|
NT$84.89B 2.7B USD | NT$5.74M 182.37K USD | NT$747.00 23.74 USD | NT$802.00 25.48 USD | NT$84.89B 2.7B USD | 4394.11 | NT$0.17 0.005 USD | ||
| Capital Securities Corporation 6005.TW | NT$38.10 1.21 USD |
-6.27
|
NT$82.71B 2.63B USD | NT$29.25M 929.28K USD | NT$38.00 1.21 USD | NT$40.40 1.28 USD | NT$82.71B 2.63B USD | 14.43 | NT$2.64 0.08 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$541.00 17.19 USD |
-5.75
|
NT$82.70B 2.63B USD | NT$1.56M 49.63K USD | NT$540.00 17.16 USD | NT$579.00 18.4 USD | NT$82.70B 2.63B USD | 105.87 | NT$5.11 0.16 USD | ||
| President Securities Corporation 2855.TW | NT$51.20 1.63 USD |
-5.19
|
NT$81.99B 2.61B USD | NT$22.76M 723.11K USD | NT$51.10 1.62 USD | NT$54.50 1.73 USD | NT$81.99B 2.61B USD | 17.12 | NT$2.99 0.1 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$165.00 5.24 USD |
-2.65
|
NT$81.52B 2.59B USD | NT$8.98M 285.19K USD | NT$165.00 5.24 USD | NT$171.50 5.45 USD | NT$81.52B 2.59B USD | 20.44 | NT$8.07 0.26 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$556.00 17.67 USD |
+9.88
|
NT$80.64B 2.56B USD | NT$17.74M 563.6K USD | NT$517.00 16.43 USD | NT$556.00 17.67 USD | NT$80.64B 2.56B USD | 203.66 | NT$2.73 0.09 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$56.30 1.79 USD |
-4.25
|
NT$79.64B 2.53B USD | NT$9.10M 289.2K USD | NT$56.10 1.78 USD | NT$58.40 1.86 USD | NT$79.64B 2.53B USD | 24.37 | NT$2.31 0.07 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$67.70 2.15 USD |
-6.36
|
NT$79.36B 2.52B USD | NT$13.13M 417.35K USD | NT$67.60 2.15 USD | NT$72.20 2.29 USD | NT$79.36B 2.52B USD | 48.01 | NT$1.41 0.04 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,330.00 74.04 USD |
-6.61
|
NT$79.02B 2.51B USD | NT$531.59K 16.89K USD | NT$2,290.00 72.77 USD | NT$2,505.00 79.6 USD | NT$79.02B 2.51B USD | 521.25 | NT$4.47 0.14 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$132.50 4.21 USD |
-0.38
|
NT$78.97B 2.51B USD | NT$11.02M 350.28K USD | NT$131.50 4.18 USD | NT$140.00 4.45 USD | NT$78.97B 2.51B USD | 42.33 | NT$3.13 0.1 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.60 0.85 USD |
+0.38
|
NT$78.38B 2.49B USD | NT$26.55M 843.57K USD | NT$26.35 0.84 USD | NT$26.90 0.85 USD | NT$78.38B 2.49B USD | 6.51 | NT$4.08 0.13 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$862.00 27.39 USD |
-9.36
|
NT$77.16B 2.45B USD | NT$8.05M 255.76K USD | NT$856.00 27.2 USD | NT$1,015.00 32.25 USD | NT$77.16B 2.45B USD | 107.88 | NT$7.99 0.25 USD | ||
| Test Research, Inc. 3030.TW | NT$323.50 10.28 USD |
-5.96
|
NT$76.42B 2.43B USD | NT$3.14M 99.77K USD | NT$323.00 10.26 USD | NT$345.00 10.96 USD | NT$76.42B 2.43B USD | 30.83 | NT$10.49 0.33 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$633.00 20.11 USD |
-0.63
|
NT$76.34B 2.43B USD | NT$938.98K 29.84K USD | NT$631.00 20.05 USD | NT$667.00 21.19 USD | NT$76.34B 2.43B USD | 25.60 | NT$24.72 0.79 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$677.00 21.51 USD |
-5.84
|
NT$76.33B 2.43B USD | NT$12.36M 392.63K USD | NT$676.00 21.48 USD | NT$754.00 23.96 USD | NT$76.33B 2.43B USD | 20.64 | NT$32.79 1.04 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$82.00 2.61 USD |
-5.2
|
NT$75.69B 2.41B USD | NT$4.94M 157.11K USD | NT$80.00 2.54 USD | NT$92.00 2.92 USD | NT$75.69B 2.41B USD | 50.61 | NT$1.62 0.05 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$855.00 27.17 USD |
-6.56
|
NT$74.99B 2.38B USD | NT$1.75M 55.68K USD | NT$850.00 27.01 USD | NT$909.00 28.88 USD | NT$74.99B 2.38B USD | 24.52 | NT$34.86 1.11 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$403.50 12.82 USD |
-2.77
|
NT$74.64B 2.37B USD | NT$1.36M 43.11K USD | NT$403.00 12.81 USD | NT$429.50 13.65 USD | NT$74.64B 2.37B USD | 13.22 | NT$30.50 0.97 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$41.55 1.32 USD |
0
|
NT$74.32B 2.36B USD | NT$2.66M 84.59K USD | NT$41.20 1.31 USD | NT$41.95 1.33 USD | NT$74.32B 2.36B USD | 16.16 | NT$2.57 0.08 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$26.10 0.83 USD |
+3.37
|
NT$73.98B 2.35B USD | NT$22.65M 719.82K USD | NT$24.85 0.79 USD | NT$26.55 0.84 USD | NT$73.98B 2.35B USD | 6.64 | NT$3.93 0.12 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$306.00 9.72 USD |
-6.99
|
NT$73.46B 2.33B USD | NT$2.89M 91.9K USD | NT$305.50 9.71 USD | NT$329.50 10.47 USD | NT$73.46B 2.33B USD | 23.96 | NT$12.77 0.41 USD | ||
| Nichidenbo Corporation 3090.TW | NT$253.00 8.04 USD |
+10
|
NT$72.75B 2.31B USD | NT$5.19M 164.88K USD | NT$238.00 7.56 USD | NT$253.00 8.04 USD | NT$72.75B 2.31B USD | 46.76 | NT$5.41 0.17 USD | ||
| Browave Corporation 3163.TWO | NT$894.00 28.41 USD |
-8.97
|
NT$72.00B 2.29B USD | NT$4.99M 158.45K USD | NT$885.00 28.12 USD | NT$937.00 29.77 USD | NT$72.00B 2.29B USD | 144.42 | NT$6.19 0.2 USD | ||
| TXC Corporation 3042.TW | NT$211.00 6.7 USD |
-7.66
|
NT$71.74B 2.28B USD | NT$89.52M 2.84M USD | NT$211.00 6.7 USD | NT$245.00 7.78 USD | NT$71.74B 2.28B USD | 40.34 | NT$5.23 0.17 USD | ||
| LuxNet Corporation 4979.TWO | NT$504.00 16.01 USD |
-10
|
NT$71.09B 2.26B USD | NT$1.52M 48.21K USD | NT$504.00 16.01 USD | NT$531.00 16.87 USD | NT$71.09B 2.26B USD | 94.73 | NT$5.32 0.17 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$120.00 3.81 USD |
-3.98
|
NT$68.26B 2.17B USD | NT$8.38M 266.4K USD | NT$120.00 3.81 USD | NT$129.00 4.1 USD | NT$68.26B 2.17B USD | 28.03 | NT$4.28 0.14 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$466.00 14.81 USD |
-8.09
|
NT$67.89B 2.16B USD | NT$19.09M 606.63K USD | NT$466.00 14.81 USD | NT$528.00 16.78 USD | NT$67.89B 2.16B USD | 93.76 | NT$4.97 0.16 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$160.00 5.08 USD |
-8.31
|
NT$67.16B 2.13B USD | NT$2.44M 77.39K USD | NT$160.00 5.08 USD | NT$180.00 5.72 USD | NT$67.16B 2.13B USD | 0 | -NT$3.98 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$94.90 3.02 USD |
-1.04
|
NT$66.00B 2.1B USD | NT$56.96M 1.81M USD | NT$92.70 2.95 USD | NT$102.00 3.24 USD | NT$66.00B 2.1B USD | 75.92 | NT$1.25 0.04 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$355.50 11.3 USD |
-10
|
NT$65.73B 2.09B USD | NT$14.63M 464.98K USD | NT$355.50 11.3 USD | NT$382.00 12.14 USD | NT$65.73B 2.09B USD | 120.10 | NT$2.96 0.09 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$543.00 17.22 USD |
-9.35
|
NT$65.55B 2.08B USD | NT$4.47M 136.64K USD | NT$541.00 17.19 USD | NT$584.00 18.56 USD | NT$65.55B 2.08B USD | 3011.11 | NT$0.18 0.005 USD | ||
| Getac Holdings Corporation 3005.TW | NT$104.00 3.3 USD |
-1.42
|
NT$64.93B 2.06B USD | NT$4.93M 156.74K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$599.00 19.03 USD |
-3.7
|
NT$63.76B 2.03B USD | NT$621.13K 19.74K USD | NT$597.00 18.97 USD | NT$631.00 20.05 USD | NT$63.76B 2.03B USD | 19.10 | NT$31.35 1 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$81.50 2.59 USD |
+7.24
|
NT$63.70B 2.02B USD | NT$4.85M 154.05K USD | NT$74.60 2.37 USD | NT$83.30 2.65 USD | NT$63.70B 2.02B USD | 10.95 | NT$7.44 0.24 USD | ||
| Scientech Corporation 3583.TW | NT$785.00 24.94 USD |
-9.35
|
NT$63.08B 2B USD | NT$2.50M 79.45K USD | NT$785.00 24.94 USD | NT$859.00 27.29 USD | NT$63.08B 2B USD | 58.49 | NT$13.42 0.43 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$405.50 12.88 USD |
-3.91
|
NT$62.57B 1.99B USD | NT$7.15M 227.09K USD | NT$405.50 12.88 USD | NT$427.00 13.57 USD | NT$62.57B 1.99B USD | 45.10 | NT$8.99 0.29 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$105.50 3.35 USD |
+0.48
|
NT$62.40B 1.98B USD | NT$9.72M 308.75K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$62.40B 1.98B USD | 16.40 | NT$6.43 0.2 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.80 0.41 USD |
0
|
NT$62.28B 1.98B USD | NT$14.85M 471.84K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$62.28B 1.98B USD | 13.91 | NT$0.92 0.03 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$74.60 2.37 USD |
+1.5
|
NT$61.94B 1.97B USD | NT$23.07M 732.99K USD | NT$73.10 2.32 USD | NT$78.00 2.48 USD | NT$61.94B 1.97B USD | 31.47 | NT$2.37 0.08 USD | ||
| Xintec Inc. 3374.TWO | NT$224.50 7.13 USD |
-6.85
|
NT$60.92B 1.94B USD | NT$5.17M 164.27K USD | NT$224.50 7.13 USD | NT$240.00 7.63 USD | NT$60.92B 1.94B USD | 45.26 | NT$4.96 0.16 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$194.50 6.18 USD |
+1.83
|
NT$60.43B 1.92B USD | NT$3.92M 124.6K USD | NT$188.50 5.99 USD | NT$200.00 6.36 USD | NT$60.43B 1.92B USD | 18.12 | NT$10.73 0.34 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$555.00 17.64 USD |
-9.9
|
NT$58.93B 1.87B USD | NT$5.72M 181.62K USD | NT$555.00 17.64 USD | NT$613.00 19.48 USD | NT$58.93B 1.87B USD | 2220.00 | NT$0.25 0.007 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.50 2.18 USD |
-0.87
|
NT$57.89B 1.84B USD | NT$4.81M 152.88K USD | NT$68.10 2.16 USD | NT$69.70 2.21 USD | NT$57.89B 1.84B USD | 15.93 | NT$4.30 0.14 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.25 0.9 USD |
-2.08
|
NT$57.80B 1.84B USD | NT$11.20M 355.89K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.80B 1.84B USD | 0 | -NT$5.20 -0.1 USD | ||
| Ennoconn Corporation 6414.TW | NT$396.00 12.58 USD |
-1.25
|
NT$57.77B 1.84B USD | NT$1.51M 47.91K USD | NT$391.50 12.44 USD | NT$412.00 13.09 USD | NT$57.77B 1.84B USD | 19.82 | NT$19.97 0.63 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$246.50 7.83 USD |
-2.57
|
NT$57.35B 1.82B USD | NT$13.00M 413K USD | NT$245.00 7.78 USD | NT$276.00 8.77 USD | NT$57.35B 1.82B USD | 1071.73 | NT$0.23 0.007 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$202.00 6.42 USD |
-5.83
|
NT$57.32B 1.82B USD | NT$9.08M 288.43K USD | NT$201.50 6.4 USD | NT$217.50 6.91 USD | NT$57.32B 1.82B USD | 229.54 | NT$0.88 0.03 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$313.50 9.96 USD |
+1.46
|
NT$57.00B 1.81B USD | NT$9.02M 286.7K USD | NT$305.00 9.69 USD | NT$339.50 10.79 USD | NT$57.00B 1.81B USD | 74.64 | NT$4.20 0.13 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$76.10 2.42 USD |
-5.93
|
NT$56.80B 1.8B USD | NT$10.62M 337.59K USD | NT$75.60 2.4 USD | NT$78.20 2.48 USD | NT$56.80B 1.8B USD | 14.17 | NT$5.37 0.17 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$337.50 10.72 USD |
-9.4
|
NT$55.60B 1.77B USD | NT$4.41M 140.08K USD | NT$337.50 10.72 USD | NT$400.00 12.71 USD | NT$55.60B 1.77B USD | 38.70 | NT$8.72 0.28 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.05 0.48 USD |
+0.33
|
NT$54.69B 1.74B USD | NT$8.64M 274.59K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$221.50 7.04 USD |
-1.99
|
NT$54.64B 1.74B USD | NT$1.95M 62.05K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$54.64B 1.74B USD | 15.17 | NT$14.60 0.46 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||