Страница результатов 2 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Азартные игры (1)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (107)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Business Bank, Ltd. 2834.TW | NT$17.10 0.54 USD |
0
|
NT$166.18B 5.28B USD | NT$18.24M 579.56K USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$166.18B 5.28B USD | 13.67 | NT$1.25 0.04 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$38.35 1.22 USD |
-0.26
|
NT$164.25B 5.22B USD | NT$77.61M 2.47M USD | NT$37.55 1.19 USD | NT$39.35 1.25 USD | NT$164.25B 5.22B USD | 27.99 | NT$1.37 0.04 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.20 1.15 USD |
-0.82
|
NT$160.41B 5.1B USD | NT$17.48M 555.54K USD | NT$35.85 1.14 USD | NT$36.70 1.17 USD | NT$160.41B 5.1B USD | 48.26 | NT$0.75 0.02 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$92.90 2.96 USD |
+2.09
|
NT$155.45B 4.94B USD | NT$10.64M 320.07K USD | NT$90.00 2.86 USD | NT$97.10 3.09 USD | NT$155.45B 4.94B USD | 18.34 | NT$5.08 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,980.00 63.23 USD |
-5.25
|
NT$154.97B 4.92B USD | NT$971.91K 29.73K USD | NT$1,930.00 61.33 USD | NT$2,090.00 66.41 USD | NT$154.97B 4.92B USD | 86.93 | NT$22.89 0.73 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$939.00 29.84 USD |
-2.49
|
NT$152.91B 4.86B USD | NT$3.00M 95.18K USD | NT$928.00 29.49 USD | NT$989.00 31.43 USD | NT$152.91B 4.86B USD | 121.94 | NT$7.70 0.24 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$595.00 18.91 USD |
-2.47
|
NT$150.23B 4.77B USD | NT$804.29K 25.56K USD | NT$593.00 18.84 USD | NT$605.00 19.22 USD | NT$150.23B 4.77B USD | 141.33 | NT$4.21 0.13 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
+0.72
|
NT$149.32B 4.74B USD | NT$24.70M 785.01K USD | NT$27.15 0.86 USD | NT$27.95 0.89 USD | NT$149.32B 4.74B USD | 18.00 | NT$1.55 0.05 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.75 0.82 USD |
+1.38
|
NT$144.93B 4.61B USD | NT$5.53M 175.64K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$144.93B 4.61B USD | 22.00 | NT$1.17 0.04 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,115.00 35.43 USD |
+0.9
|
NT$138.35B 4.4B USD | NT$783.77K 24.9K USD | NT$1,095.00 34.79 USD | NT$1,160.00 36.86 USD | NT$138.35B 4.4B USD | 39.41 | NT$28.29 0.9 USD | ||
| WNC Corporation 6285.TW | NT$286.00 9.09 USD |
-0.17
|
NT$138.33B 4.4B USD | NT$9.81M 311.67K USD | NT$279.00 8.87 USD | NT$295.00 9.37 USD | NT$138.33B 4.4B USD | 45.61 | NT$6.27 0.2 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$411.00 13.06 USD |
-2.38
|
NT$130.36B 4.14B USD | NT$5.65M 179.44K USD | NT$408.50 12.98 USD | NT$420.50 13.36 USD | NT$130.36B 4.14B USD | 17.87 | NT$22.99 0.73 USD | ||
| Transcend Information, Inc. 2451.TW | NT$300.50 9.55 USD |
-1.8
|
NT$129.62B 4.12B USD | NT$3.34M 106.21K USD | NT$300.00 9.53 USD | NT$313.00 9.95 USD | NT$129.62B 4.12B USD | 23.22 | NT$12.94 0.41 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.50 1.1 USD |
+1.77
|
NT$122.36B 3.89B USD | NT$9.13M 278.01K USD | NT$33.80 1.07 USD | NT$34.55 1.1 USD | NT$122.36B 3.89B USD | 11.53 | NT$2.99 0.1 USD | ||
| momo.com Inc. 8454.TW | NT$460.00 14.62 USD |
+7.85
|
NT$121.89B 3.87B USD | NT$1.98M 62.82K USD | NT$389.00 12.36 USD | NT$467.00 14.84 USD | NT$121.89B 3.87B USD | 40.70 | NT$11.30 0.36 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,300.00 41.31 USD |
-2.26
|
NT$120.75B 3.84B USD | NT$4.42M 140.3K USD | NT$1,265.00 40.2 USD | NT$1,385.00 44.01 USD | NT$120.75B 3.84B USD | 145.90 | NT$8.91 0.28 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,745.00 55.45 USD |
-3.59
|
NT$120.06B 3.82B USD | NT$1.45M 46.12K USD | NT$1,720.00 54.65 USD | NT$1,790.00 56.88 USD | NT$120.06B 3.82B USD | 229.60 | NT$7.60 0.24 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.55 0.63 USD |
+0.26
|
NT$119.81B 3.81B USD | NT$26.87M 569.65K USD | NT$19.45 0.62 USD | NT$19.85 0.63 USD | NT$119.81B 3.81B USD | 8.27 | NT$2.38 0.08 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$337.00 10.71 USD |
-2.32
|
NT$119.23B 3.79B USD | NT$1.79M 56.9K USD | NT$333.50 10.6 USD | NT$341.50 10.85 USD | NT$119.23B 3.79B USD | 78.19 | NT$4.31 0.14 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$88.60 2.82 USD |
-3.49
|
NT$117.59B 3.74B USD | NT$16.13M 512.48K USD | NT$88.10 2.8 USD | NT$90.40 2.87 USD | NT$117.59B 3.74B USD | 17.27 | NT$5.13 0.16 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.50 0.62 USD |
-1.02
|
NT$117.42B 3.73B USD | NT$8.92M 283.28K USD | NT$19.45 0.62 USD | NT$19.65 0.62 USD | NT$117.42B 3.73B USD | 12.74 | NT$1.53 0.05 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$224.00 7.12 USD |
-2.4
|
NT$116.70B 3.71B USD | NT$2.72M 86.53K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$116.70B 3.71B USD | 35.72 | NT$6.27 0.2 USD | ||
| Marketech International Corp. 6196.TW | NT$524.00 16.65 USD |
+0.77
|
NT$115.45B 3.67B USD | NT$2.43M 77.19K USD | NT$513.00 16.3 USD | NT$545.00 17.32 USD | NT$115.45B 3.67B USD | 35.74 | NT$14.66 0.47 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$136.00 4.32 USD |
-2.51
|
NT$114.90B 3.65B USD | NT$14.42M 458.14K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$114.90B 3.65B USD | 20.14 | NT$6.75 0.21 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$210.00 6.67 USD |
-4.56
|
NT$113.15B 3.6B USD | NT$7.96M 253.03K USD | NT$207.00 6.58 USD | NT$214.50 6.82 USD | NT$113.15B 3.6B USD | 18.56 | NT$11.31 0.36 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.75 1.1 USD |
+1.61
|
NT$112.64B 3.58B USD | NT$13.08M 415.48K USD | NT$33.80 1.07 USD | NT$34.85 1.11 USD | NT$112.64B 3.58B USD | 23.16 | NT$1.50 0.05 USD | ||
| Acer Incorporated 2353.TW | NT$37.45 1.19 USD |
+1.35
|
NT$112.58B 3.58B USD | NT$33.72M 1.07M USD | NT$36.15 1.15 USD | NT$37.80 1.2 USD | NT$112.58B 3.58B USD | 29.96 | NT$1.25 0.04 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$283.50 9.01 USD |
-0.35
|
NT$109.95B 3.49B USD | NT$490.02K 15.57K USD | NT$274.00 8.71 USD | NT$283.50 9.01 USD | NT$109.95B 3.49B USD | 178.30 | NT$1.59 0.05 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,120.00 35.59 USD |
-0.88
|
NT$108.97B 3.46B USD | NT$1.30M 41.44K USD | NT$1,080.00 34.32 USD | NT$1,145.00 36.38 USD | NT$108.97B 3.46B USD | 72.86 | NT$15.37 0.49 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,305.00 105.02 USD |
-2.51
|
NT$108.37B 3.44B USD | NT$605.24K 19.23K USD | NT$3,220.00 102.32 USD | NT$3,375.00 107.24 USD | NT$108.37B 3.44B USD | 108.32 | NT$30.51 0.97 USD | ||
| Ardentec Corporation 3264.TWO | NT$219.00 6.96 USD |
+1.15
|
NT$103.79B 3.3B USD | NT$4.95M 157.17K USD | NT$214.00 6.8 USD | NT$228.50 7.26 USD | NT$103.79B 3.3B USD | 36.93 | NT$5.93 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$9.90 0.31 USD |
+1.96
|
NT$103.46B 3.29B USD | NT$78.01M 2.48M USD | NT$9.60 0.31 USD | NT$10.20 0.32 USD | NT$103.46B 3.29B USD | 54.99 | NT$0.18 0.005 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$140.00 4.45 USD |
+0.36
|
NT$102.67B 3.26B USD | NT$1.93M 55.83K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$102.67B 3.26B USD | 15.67 | NT$8.93 0.28 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,370.00 43.53 USD |
-4.86
|
NT$101.59B 3.23B USD | NT$1.48M 47.01K USD | NT$1,355.00 43.06 USD | NT$1,410.00 44.8 USD | NT$101.59B 3.23B USD | 18.91 | NT$72.43 2.3 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.95 1.36 USD |
+0.12
|
NT$101.03B 3.21B USD | NT$9.83M 312.23K USD | NT$42.60 1.35 USD | NT$43.55 1.38 USD | NT$101.03B 3.21B USD | 14.96 | NT$2.87 0.09 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$211.00 6.7 USD |
+1.2
|
NT$101.02B 3.21B USD | NT$4.44M 141.08K USD | NT$206.00 6.55 USD | NT$218.00 6.93 USD | NT$101.02B 3.21B USD | 34.64 | NT$6.09 0.19 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$339.50 10.79 USD |
+1.95
|
NT$99.48B 3.16B USD | NT$362.79K 11.53K USD | NT$326.00 10.36 USD | NT$341.50 10.85 USD | NT$99.48B 3.16B USD | 15.10 | NT$22.48 0.71 USD | ||
| ITEQ Corporation 6213.TW | NT$270.00 8.58 USD |
+5.06
|
NT$98.14B 3.12B USD | NT$10.67M 338.98K USD | NT$249.50 7.93 USD | NT$272.00 8.64 USD | NT$98.14B 3.12B USD | 66.01 | NT$4.09 0.13 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$45.85 1.46 USD |
+6.13
|
NT$96.83B 3.08B USD | NT$34.44M 1.09M USD | NT$42.65 1.36 USD | NT$46.10 1.46 USD | NT$96.83B 3.08B USD | 21.83 | NT$2.10 0.07 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,045.00 33.21 USD |
-5.86
|
NT$95.70B 3.04B USD | NT$2.56M 81.34K USD | NT$1,035.00 32.89 USD | NT$1,075.00 34.16 USD | NT$95.70B 3.04B USD | 37.80 | NT$27.64 0.88 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$344.00 11.06 USD |
-0.14
|
NT$95.48B 3.03B USD | NT$787.62K 16.52K USD | NT$340.50 10.82 USD | NT$349.50 11.11 USD | NT$95.48B 3.03B USD | 17.33 | NT$20.07 0.64 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.65 0.69 USD |
-0.69
|
NT$93.97B 2.99B USD | NT$909.10K 28.89K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$93.97B 2.99B USD | 16.78 | NT$1.29 0.04 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,080.00 34.32 USD |
-5.68
|
NT$92.25B 2.93B USD | NT$837.22K 26.6K USD | NT$1,070.00 34 USD | NT$1,130.00 35.91 USD | NT$92.25B 2.93B USD | 28.32 | NT$38.13 1.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,260.00 103.59 USD |
+3
|
NT$91.66B 2.91B USD | NT$282.02K 8.96K USD | NT$3,080.00 97.87 USD | NT$3,265.00 103.75 USD | NT$91.66B 2.91B USD | 74.10 | NT$43.99 1.4 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$91.90 2.94 USD |
+6.49
|
NT$91.34B 2.9B USD | NT$12.36M 304.48K USD | NT$85.50 2.72 USD | NT$93.50 2.97 USD | NT$91.34B 2.9B USD | 18.13 | NT$5.10 0.16 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$148.00 4.7 USD |
-3.58
|
NT$90.90B 2.89B USD | NT$6.30M 200.03K USD | NT$146.00 4.64 USD | NT$151.00 4.8 USD | NT$90.90B 2.89B USD | 22.15 | NT$6.68 0.21 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$974.00 30.95 USD |
-1.72
|
NT$90.32B 2.87B USD | NT$591.94K 18.81K USD | NT$974.00 30.95 USD | NT$1,005.00 31.93 USD | NT$90.32B 2.87B USD | 86.19 | NT$11.30 0.36 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$461.00 14.68 USD |
+1.1
|
NT$89.47B 2.84B USD | NT$623.99K 19.06K USD | NT$451.00 14.33 USD | NT$466.00 14.81 USD | NT$89.47B 2.84B USD | 21.59 | NT$21.39 0.68 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$558.00 17.73 USD |
-2.79
|
NT$85.30B 2.71B USD | NT$848.65K 26.97K USD | NT$554.00 17.6 USD | NT$579.00 18.4 USD | NT$85.30B 2.71B USD | 109.19 | NT$5.11 0.16 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$748.00 23.77 USD |
-9.88
|
NT$85.00B 2.7B USD | NT$5.19M 164.96K USD | NT$747.00 23.74 USD | NT$802.00 25.48 USD | NT$85.00B 2.7B USD | 4400.00 | NT$0.17 0.005 USD | ||
| President Securities Corporation 2855.TW | NT$52.90 1.67 USD |
-2.41
|
NT$84.39B 2.68B USD | NT$14.81M 448.12K USD | NT$52.10 1.66 USD | NT$54.50 1.73 USD | NT$84.39B 2.68B USD | 17.62 | NT$2.99 0.1 USD | ||
| Capital Securities Corporation 6005.TW | NT$38.70 1.23 USD |
-4.8
|
NT$84.01B 2.67B USD | NT$17.47M 522.31K USD | NT$38.50 1.22 USD | NT$40.40 1.28 USD | NT$84.01B 2.67B USD | 14.65 | NT$2.64 0.08 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$168.50 5.35 USD |
-0.59
|
NT$83.25B 2.65B USD | NT$5.13M 162.91K USD | NT$167.00 5.31 USD | NT$171.50 5.45 USD | NT$83.25B 2.65B USD | 20.87 | NT$8.07 0.26 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$70.70 2.26 USD |
-1.8
|
NT$83.23B 2.64B USD | NT$5.46M 164.29K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$83.23B 2.64B USD | 50.35 | NT$1.41 0.04 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$920.00 29.23 USD |
-3.26
|
NT$82.36B 2.62B USD | NT$6.24M 198.18K USD | NT$906.00 28.79 USD | NT$1,015.00 32.25 USD | NT$82.36B 2.62B USD | 115.14 | NT$7.99 0.25 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$88.90 2.82 USD |
+2.77
|
NT$82.06B 2.61B USD | NT$2.29M 72.66K USD | NT$84.90 2.7 USD | NT$92.00 2.92 USD | NT$82.06B 2.61B USD | 54.87 | NT$1.62 0.05 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$137.00 4.35 USD |
+3.01
|
NT$81.65B 2.59B USD | NT$7.10M 225.73K USD | NT$131.50 4.18 USD | NT$140.00 4.45 USD | NT$81.65B 2.59B USD | 43.76 | NT$3.13 0.1 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$57.60 1.83 USD |
-1.87
|
NT$81.62B 2.59B USD | NT$4.12M 125.52K USD | NT$57.40 1.82 USD | NT$58.40 1.86 USD | NT$81.62B 2.59B USD | 24.97 | NT$2.31 0.07 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,400.00 76.26 USD |
-3.78
|
NT$81.39B 2.59B USD | NT$247.55K 7.87K USD | NT$2,375.00 75.47 USD | NT$2,505.00 79.6 USD | NT$81.39B 2.59B USD | 536.91 | NT$4.47 0.14 USD | ||
| Test Research, Inc. 3030.TW | NT$342.00 10.87 USD |
-0.58
|
NT$80.79B 2.57B USD | NT$1.56M 49.67K USD | NT$335.00 10.64 USD | NT$345.00 10.96 USD | NT$80.79B 2.57B USD | 32.60 | NT$10.49 0.33 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$556.00 17.67 USD |
+9.88
|
NT$80.64B 2.56B USD | NT$5.67M 180.09K USD | NT$517.00 16.43 USD | NT$556.00 17.67 USD | NT$80.64B 2.56B USD | 203.66 | NT$2.73 0.09 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$703.00 22.34 USD |
-2.23
|
NT$79.26B 2.52B USD | NT$9.86M 313.29K USD | NT$686.00 21.8 USD | NT$754.00 23.96 USD | NT$79.26B 2.52B USD | 21.43 | NT$32.79 1.04 USD | ||
| TXC Corporation 3042.TW | NT$233.00 7.4 USD |
+1.97
|
NT$79.22B 2.52B USD | NT$68.57M 2.18M USD | NT$213.00 6.77 USD | NT$245.00 7.78 USD | NT$79.22B 2.52B USD | 44.55 | NT$5.23 0.17 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.85 0.85 USD |
+1.32
|
NT$79.12B 2.51B USD | NT$14.72M 467.7K USD | NT$26.35 0.84 USD | NT$26.90 0.85 USD | NT$79.12B 2.51B USD | 6.43 | NT$4.17 0.13 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$893.00 28.38 USD |
-2.4
|
NT$78.32B 2.49B USD | NT$996.87K 31.68K USD | NT$880.00 27.96 USD | NT$909.00 28.88 USD | NT$78.32B 2.49B USD | 25.61 | NT$34.86 1.11 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$648.00 20.59 USD |
+1.73
|
NT$78.15B 2.48B USD | NT$692.92K 22.02K USD | NT$639.00 20.3 USD | NT$667.00 21.19 USD | NT$78.15B 2.48B USD | 26.21 | NT$24.72 0.79 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$411.00 13.06 USD |
-0.96
|
NT$76.02B 2.42B USD | NT$837.10K 26.6K USD | NT$409.50 13.01 USD | NT$429.50 13.65 USD | NT$76.02B 2.42B USD | 13.47 | NT$30.50 0.97 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$313.00 9.95 USD |
-4.86
|
NT$75.14B 2.39B USD | NT$1.70M 54.16K USD | NT$312.50 9.93 USD | NT$329.50 10.47 USD | NT$75.14B 2.39B USD | 24.51 | NT$12.77 0.41 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$41.90 1.33 USD |
+0.84
|
NT$74.95B 2.38B USD | NT$1.48M 47.14K USD | NT$41.20 1.31 USD | NT$41.95 1.33 USD | NT$74.95B 2.38B USD | 16.30 | NT$2.57 0.08 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$26.35 0.84 USD |
+4.36
|
NT$74.69B 2.37B USD | NT$11.30M 359.04K USD | NT$24.85 0.79 USD | NT$26.40 0.84 USD | NT$74.69B 2.37B USD | 6.70 | NT$3.93 0.12 USD | ||
| Nichidenbo Corporation 3090.TW | NT$253.00 8.04 USD |
+10
|
NT$72.75B 2.31B USD | NT$5.19M 164.88K USD | NT$238.00 7.56 USD | NT$253.00 8.04 USD | NT$72.75B 2.31B USD | 46.76 | NT$5.41 0.17 USD | ||
| LuxNet Corporation 4979.TWO | NT$515.00 16.36 USD |
-8.02
|
NT$72.64B 2.31B USD | NT$798.92K 25.39K USD | NT$505.00 16.05 USD | NT$531.00 16.87 USD | NT$72.64B 2.31B USD | 96.80 | NT$5.32 0.17 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$490.50 15.71 USD |
-2.47
|
NT$72.04B 2.29B USD | NT$14.36M 448.79K USD | NT$478.50 15.2 USD | NT$528.00 16.78 USD | NT$72.04B 2.29B USD | 99.49 | NT$4.97 0.16 USD | ||
| Browave Corporation 3163.TWO | NT$894.00 28.41 USD |
-8.97
|
NT$72.00B 2.29B USD | NT$4.99M 158.45K USD | NT$885.00 28.12 USD | NT$937.00 29.77 USD | NT$72.00B 2.29B USD | 144.42 | NT$6.19 0.2 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$171.00 5.43 USD |
-2.01
|
NT$71.78B 2.28B USD | NT$1.32M 41.82K USD | NT$167.50 5.32 USD | NT$180.00 5.72 USD | NT$71.78B 2.28B USD | 0 | -NT$3.98 -0.1 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$122.50 3.97 USD |
+0.4
|
NT$71.11B 2.26B USD | NT$6.32M 143.32K USD | NT$123.50 3.92 USD | NT$129.00 4.1 USD | NT$71.11B 2.26B USD | 29.20 | NT$4.28 0.14 USD | ||
| Getac Holdings Corporation 3005.TW | NT$106.50 3.38 USD |
+0.94
|
NT$66.49B 2.11B USD | NT$2.65M 84.24K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$66.49B 2.11B USD | 12.81 | NT$8.31 0.26 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$94.90 3.02 USD |
-1.04
|
NT$66.00B 2.1B USD | NT$56.96M 1.81M USD | NT$92.70 2.95 USD | NT$102.00 3.24 USD | NT$66.00B 2.1B USD | 75.92 | NT$1.25 0.04 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$355.50 11.3 USD |
-10
|
NT$65.73B 2.09B USD | NT$14.16M 447.96K USD | NT$355.50 11.3 USD | NT$382.00 12.14 USD | NT$65.73B 2.09B USD | 120.10 | NT$2.96 0.09 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$543.00 17.22 USD |
-9.35
|
NT$65.55B 2.08B USD | NT$4.47M 136.64K USD | NT$541.00 17.19 USD | NT$584.00 18.56 USD | NT$65.55B 2.08B USD | 3011.11 | NT$0.18 0.005 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$614.00 19.51 USD |
-1.29
|
NT$65.36B 2.08B USD | NT$328.27K 10.43K USD | NT$612.00 19.45 USD | NT$631.00 20.05 USD | NT$65.36B 2.08B USD | 19.58 | NT$31.35 1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$396.00 12.58 USD |
+6.31
|
NT$65.24B 2.07B USD | NT$2.50M 79.58K USD | NT$365.00 11.6 USD | NT$400.00 12.71 USD | NT$65.24B 2.07B USD | 45.41 | NT$8.72 0.28 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$421.00 13.38 USD |
-0.24
|
NT$64.96B 2.06B USD | NT$3.73M 118.61K USD | NT$410.00 13.03 USD | NT$427.00 13.57 USD | NT$64.96B 2.06B USD | 46.82 | NT$8.99 0.29 USD | ||
| Scientech Corporation 3583.TW | NT$803.00 25.61 USD |
-6.94
|
NT$64.77B 2.06B USD | NT$1.37M 42.6K USD | NT$802.00 25.48 USD | NT$859.00 27.29 USD | NT$64.77B 2.06B USD | 60.05 | NT$13.42 0.43 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$108.00 3.43 USD |
+2.86
|
NT$63.88B 2.03B USD | NT$6.08M 193.15K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$63.88B 2.03B USD | 16.79 | NT$6.43 0.2 USD | ||
| Xintec Inc. 3374.TWO | NT$233.50 7.42 USD |
-3.11
|
NT$63.36B 2.01B USD | NT$2.67M 84.92K USD | NT$232.00 7.37 USD | NT$240.00 7.63 USD | NT$63.36B 2.01B USD | 47.07 | NT$4.96 0.16 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$80.20 2.55 USD |
+5.53
|
NT$62.68B 1.99B USD | NT$2.35M 74.55K USD | NT$74.60 2.37 USD | NT$81.60 2.59 USD | NT$62.68B 1.99B USD | 10.77 | NT$7.44 0.24 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$75.30 2.39 USD |
+2.45
|
NT$62.52B 1.99B USD | NT$16.96M 538.96K USD | NT$73.10 2.32 USD | NT$78.00 2.48 USD | NT$62.52B 1.99B USD | 31.77 | NT$2.37 0.08 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.80 0.41 USD |
0
|
NT$62.28B 1.98B USD | NT$9.27M 294.44K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$62.28B 1.98B USD | 13.91 | NT$0.92 0.03 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$197.50 6.28 USD |
+3.4
|
NT$61.37B 1.95B USD | NT$2.36M 74.95K USD | NT$188.50 5.99 USD | NT$197.50 6.28 USD | NT$61.37B 1.95B USD | 18.40 | NT$10.73 0.34 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$260.50 8.28 USD |
+2.98
|
NT$60.61B 1.93B USD | NT$8.70M 276.55K USD | NT$249.00 7.91 USD | NT$276.00 8.77 USD | NT$60.61B 1.93B USD | 1132.60 | NT$0.23 0.007 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$211.00 6.7 USD |
-1.63
|
NT$59.87B 1.9B USD | NT$5.12M 162.72K USD | NT$208.00 6.61 USD | NT$217.50 6.91 USD | NT$59.87B 1.9B USD | 239.77 | NT$0.88 0.03 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$323.00 10.34 USD |
+4.53
|
NT$59.18B 1.88B USD | NT$7.14M 222.74K USD | NT$305.00 9.69 USD | NT$339.50 10.79 USD | NT$59.18B 1.88B USD | 77.50 | NT$4.20 0.13 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$555.00 17.64 USD |
-9.9
|
NT$58.93B 1.87B USD | NT$5.49M 174.51K USD | NT$555.00 17.64 USD | NT$613.00 19.48 USD | NT$58.93B 1.87B USD | 2220.00 | NT$0.25 0.007 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.80 0.92 USD |
-0.17
|
NT$58.93B 1.87B USD | NT$4.08M 129.72K USD | NT$28.60 0.91 USD | NT$28.95 0.92 USD | NT$58.93B 1.87B USD | 0 | -NT$5.20 -0.1 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.60 2.2 USD |
+0.43
|
NT$58.48B 1.86B USD | NT$3.80M 78.57K USD | NT$68.10 2.16 USD | NT$69.50 2.21 USD | NT$58.48B 1.86B USD | 16.09 | NT$4.30 0.14 USD | ||
| Ennoconn Corporation 6414.TW | NT$396.00 12.58 USD |
-1.25
|
NT$57.77B 1.84B USD | NT$1.51M 47.91K USD | NT$391.50 12.44 USD | NT$412.00 13.09 USD | NT$57.77B 1.84B USD | 19.82 | NT$19.97 0.63 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$75.70 2.42 USD |
-5.93
|
NT$56.80B 1.8B USD | NT$8.71M 203.99K USD | NT$75.60 2.4 USD | NT$78.20 2.48 USD | NT$56.80B 1.8B USD | 14.17 | NT$5.37 0.17 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$194.00 6.16 USD |
-2.27
|
NT$56.06B 1.78B USD | NT$8.20M 260.71K USD | NT$193.50 6.15 USD | NT$208.00 6.61 USD | NT$56.06B 1.78B USD | 20.79 | NT$9.33 0.3 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$95.80 3.04 USD |
-3.13
|
NT$55.97B 1.78B USD | NT$9.98M 317.08K USD | NT$95.30 3.03 USD | NT$97.90 3.11 USD | NT$55.97B 1.78B USD | 58.41 | NT$1.64 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||