Страница результатов 7 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22626)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eris Technology Corporation 3675.TWO | $150 4.77 USD |
-1.32
|
$8.04B 255.52M USD | $258.7K 8.22K USD | $149.5 4.75 USD | $154 4.89 USD | $8.04B 255.52M USD | 19.30 | $7.77 0.25 USD | |
| BenQ Materials Corporation 8215.TW | $25.05 0.8 USD |
-1.96
|
$8.03B 255.25M USD | $170.11K 5.41K USD | $25.05 0.8 USD | $25.4 0.81 USD | $8.03B 255.25M USD | 37.95 | $0.66 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54 1.72 USD |
-0.18
|
$8.03B 255.17M USD | $2.25M 71.4K USD | $53.9 1.71 USD | $55.6 1.77 USD | $8.03B 255.17M USD | 15.25 | $3.54 0.11 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
-0.82
|
$8.03B 255.16M USD | $405.69K 12.89K USD | $121 3.84 USD | $125.5 3.99 USD | $8.03B 255.16M USD | 17.86 | $6.8 0.22 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $145 4.61 USD |
-1.02
|
$8.03B 255.12M USD | $3.12M 99.18K USD | $142.5 4.53 USD | $146.5 4.66 USD | $8.03B 255.12M USD | 21.19 | $6.84 0.22 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107.5 3.42 USD |
0
|
$8B 254.21M USD | $205.16K 6.52K USD | $106.5 3.38 USD | $109 3.46 USD | $8B 254.21M USD | 16.92 | $6.35 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.4 1.16 USD |
+0.69
|
$7.98B 253.53M USD | $273.99K 8.71K USD | $36.05 1.15 USD | $36.5 1.16 USD | $7.98B 253.53M USD | 11.33 | $3.21 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $11.95 0.38 USD |
+4.82
|
$7.95B 252.72M USD | $1.38M 43.9K USD | $11.45 0.36 USD | $12.15 0.39 USD | $7.95B 252.72M USD | 31.44 | $0.38 0.01 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.1 0.26 USD |
+0.12
|
$7.95B 252.67M USD | $496.97K 15.79K USD | $8.08 0.26 USD | $8.14 0.26 USD | $7.95B 252.67M USD | 40.50 | $0.2 0.006 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.7 1.96 USD |
+0.16
|
$7.93B 251.92M USD | $60.64K 1.93K USD | $61.6 1.96 USD | $61.9 1.97 USD | $7.93B 251.92M USD | 14.65 | $4.21 0.13 USD | |
| PChome Online Inc. 8044.TWO | $38.7 1.23 USD |
+0.52
|
$7.91B 251.37M USD | $547.7K 17.4K USD | $38.5 1.22 USD | $39.6 1.26 USD | $7.91B 251.37M USD | 0 | -$4.33 -0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $69.7 2.21 USD |
-0.57
|
$7.9B 250.9M USD | $1.3M 41.44K USD | $69.7 2.21 USD | $71.6 2.28 USD | $7.9B 250.9M USD | 15.15 | $4.6 0.15 USD | |
| JPP Holding Company Limited 5284.TW | $155 4.93 USD |
-2.82
|
$7.89B 250.83M USD | $920.49K 29.25K USD | $155 4.93 USD | $162 5.15 USD | $7.89B 250.83M USD | 32.35 | $4.79 0.15 USD | |
| Speed Tech Corp. 5457.TWO | $44.9 1.43 USD |
-0.22
|
$7.87B 249.92M USD | $156.8K 4.98K USD | $44.85 1.43 USD | $45.6 1.45 USD | $7.87B 249.92M USD | 14.81 | $3.03 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.35 0.39 USD |
0
|
$7.86B 249.65M USD | $574.06K 18.24K USD | $12.25 0.39 USD | $12.5 0.4 USD | $7.86B 249.65M USD | 0 | -$4.48 -0.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $132.5 4.21 USD |
-1.85
|
$7.84B 249.11M USD | $557.76K 17.72K USD | $132.5 4.21 USD | $136.5 4.34 USD | $7.84B 249.11M USD | 22.30 | $5.94 0.19 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
+1.48
|
$7.83B 248.88M USD | $977.2K 31.05K USD | $13.45 0.43 USD | $13.7 0.44 USD | $7.83B 248.88M USD | 0 | -$1.09 -0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.85 0.95 USD |
-0.33
|
$7.81B 248.28M USD | $68.92K 2.19K USD | $29.85 0.95 USD | $29.95 0.95 USD | $7.81B 248.28M USD | 7.24 | $4.12 0.13 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $29.25 0.93 USD |
+1.56
|
$7.81B 248.19M USD | $1.08M 34.23K USD | $28.9 0.92 USD | $29.4 0.93 USD | $7.81B 248.19M USD | 13.05 | $2.24 0.07 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.3 0.77 USD |
+0.21
|
$7.8B 248M USD | $63.07K 2K USD | $24.2 0.77 USD | $24.35 0.77 USD | $7.8B 248M USD | 13.42 | $1.81 0.06 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $89.4 2.84 USD |
-2.3
|
$7.8B 247.89M USD | $2M 63.39K USD | $88.7 2.82 USD | $92 2.92 USD | $7.8B 247.89M USD | 109.02 | $0.82 0.03 USD | |
| Adimmune Corporation 4142.TW | $18.5 0.59 USD |
-0.54
|
$7.8B 247.78M USD | $894.06K 28.41K USD | $18.4 0.58 USD | $18.65 0.59 USD | $7.8B 247.78M USD | 0 | -$0.67 -0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.95 1.36 USD |
-0.58
|
$7.79B 247.61M USD | $209.87K 6.67K USD | $42.8 1.36 USD | $43.5 1.38 USD | $7.79B 247.61M USD | 9.04 | $4.75 0.15 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85.8 2.73 USD |
+0.7
|
$7.75B 246.39M USD | $102.47K 3.26K USD | $84.5 2.69 USD | $86.2 2.74 USD | $7.75B 246.39M USD | 14.46 | $5.93 0.19 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.85 1.17 USD |
-1.73
|
$7.72B 245.23M USD | $2.92M 92.94K USD | $36.8 1.17 USD | $38 1.21 USD | $7.72B 245.23M USD | 58.49 | $0.63 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $61.8 1.96 USD |
-0.16
|
$7.72B 245.23M USD | $232.14K 7.38K USD | $61.8 1.96 USD | $62.5 1.99 USD | $7.72B 245.23M USD | 16.97 | $3.64 0.12 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
-1.12
|
$7.71B 245.13M USD | $357.77K 11.37K USD | $26.4 0.84 USD | $27.1 0.86 USD | $7.71B 245.13M USD | 35.20 | $0.75 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.6 1.04 USD |
+0.77
|
$7.71B 245.01M USD | $387.15K 12.3K USD | $32.6 1.04 USD | $33.6 1.07 USD | $7.71B 245.01M USD | 58.21 | $0.56 0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131.5 4.18 USD |
0
|
$7.69B 244.2M USD | $98.16K 3.12K USD | $131 4.16 USD | $133 4.23 USD | $7.69B 244.2M USD | 15.69 | $8.38 0.27 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.2 0.64 USD |
-2.42
|
$7.68B 243.91M USD | $374.29K 11.89K USD | $20.05 0.64 USD | $20.55 0.65 USD | $7.68B 243.91M USD | 22.19 | $0.91 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $39.3 1.25 USD |
+1.42
|
$7.66B 243.38M USD | $1.21M 38.5K USD | $38.65 1.23 USD | $40.75 1.29 USD | $7.66B 243.38M USD | 44.15 | $0.89 0.03 USD | |
| Macnica Galaxy Inc. 6227.TWO | $100.5 3.19 USD |
-1.95
|
$7.65B 243.06M USD | $2.79M 88.81K USD | $99.6 3.16 USD | $104.5 3.32 USD | $7.65B 243.06M USD | 13.74 | $7.31 0.23 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.5 3.03 USD |
+0.42
|
$7.6B 241.34M USD | $211.72K 6.73K USD | $95.1 3.02 USD | $96.1 3.05 USD | $7.6B 241.34M USD | 12.40 | $7.7 0.24 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $85.8 2.73 USD |
+1.54
|
$7.57B 240.61M USD | $5.57M 176.86K USD | $85.2 2.71 USD | $89 2.83 USD | $7.57B 240.61M USD | 32.25 | $2.66 0.08 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.4 0.74 USD |
-1.89
|
$7.55B 240.03M USD | $2.29M 72.72K USD | $23.4 0.74 USD | $24.05 0.76 USD | $7.55B 240.03M USD | 10.17 | $2.3 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $122 3.88 USD |
+7.96
|
$7.53B 239.42M USD | $1.37M 43.48K USD | $115 3.65 USD | $124 3.94 USD | $7.53B 239.42M USD | 239.21 | $0.51 0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | $109 3.46 USD |
+1.87
|
$7.53B 239.36M USD | $125.93K 4K USD | $106.5 3.38 USD | $109 3.46 USD | $7.53B 239.36M USD | 311.42 | $0.35 0.01 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95.3 3.03 USD |
+1.17
|
$7.49B 238.06M USD | $128.03K 4.07K USD | $94.6 3.01 USD | $95.9 3.05 USD | $7.49B 238.06M USD | 14.96 | $6.37 0.2 USD | |
| CastleNet Technology Inc. 8059.TWO | $38.25 1.22 USD |
+6.55
|
$7.41B 235.4M USD | $3M 95.18K USD | $34.5 1.1 USD | $38.3 1.22 USD | $7.41B 235.4M USD | 0 | -$2.39 -0.07 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.4 2.9 USD |
-0.65
|
$7.41B 235.34M USD | $1.42M 44.98K USD | $91.1 2.89 USD | $92.9 2.95 USD | $7.41B 235.34M USD | 12.31 | $7.42 0.24 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.71 0.31 USD |
+0.62
|
$7.38B 234.43M USD | $480.51K 15.27K USD | $9.66 0.31 USD | $9.77 0.31 USD | $7.38B 234.43M USD | 97.09 | $0.1 0.003 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.8 0.37 USD |
+0.85
|
$7.37B 234.03M USD | $1.09M 34.78K USD | $11.65 0.37 USD | $11.9 0.38 USD | $7.37B 234.03M USD | 147.50 | $0.08 0.002 USD | |
| DFI Inc. 2397.TW | $64.1 2.04 USD |
-1.23
|
$7.34B 233.19M USD | $174.74K 5.55K USD | $64 2.03 USD | $65.5 2.08 USD | $7.34B 233.19M USD | 16.31 | $3.93 0.12 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.15 0.86 USD |
-0.37
|
$7.33B 232.78M USD | $212.01K 6.74K USD | $27.1 0.86 USD | $27.5 0.87 USD | $7.33B 232.78M USD | 0 | -$1.93 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.3 0.39 USD |
-0.4
|
$7.3B 232.06M USD | $305.11K 9.69K USD | $12.3 0.39 USD | $12.4 0.39 USD | $7.3B 232.06M USD | 0 | -$1.34 -0.04 USD | |
| Shih Her Technologies Inc. 3551.TWO | $129 4.1 USD |
-1.53
|
$7.25B 230.52M USD | $867.21K 27.56K USD | $129 4.1 USD | $132.5 4.21 USD | $7.25B 230.52M USD | 17.81 | $7.24 0.23 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.55 1.54 USD |
-0.31
|
$7.25B 230.39M USD | $3.67M 116.47K USD | $48.25 1.53 USD | $49.6 1.58 USD | $7.25B 230.39M USD | 11.53 | $4.21 0.13 USD | |
| WITS Corp. 4953.TWO | $99.1 3.15 USD |
-1.39
|
$7.25B 230.33M USD | $139.99K 4.45K USD | $99.1 3.15 USD | $101.5 3.23 USD | $7.25B 230.33M USD | 16.94 | $5.85 0.19 USD | |
| Tatung System Technologies Inc. 8099.TWO | $81.5 2.59 USD |
-0.24
|
$7.22B 229.34M USD | $61.86K 1.97K USD | $80.4 2.55 USD | $83.6 2.66 USD | $7.22B 229.34M USD | 37.21 | $2.19 0.07 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.3 3.16 USD |
-0.4
|
$7.18B 228.1M USD | $122.82K 3.9K USD | $99.2 3.15 USD | $100.5 3.19 USD | $7.18B 228.1M USD | 13.90 | $7.14 0.23 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10 0.32 USD |
-0.99
|
$7.18B 228.1M USD | $643.8K 20.46K USD | $10 0.32 USD | $10.3 0.33 USD | $7.18B 228.1M USD | 0 | -$0.07 -0.002 USD | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
-0.48
|
$7.14B 227.03M USD | $1.52M 48.4K USD | $10.3 0.33 USD | $10.5 0.33 USD | $7.14B 227.03M USD | 171.66 | $0.06 0.001 USD | |
| Eastech Holding Limited 5225.TW | $90.7 2.88 USD |
-0.55
|
$7.07B 224.69M USD | $287.78K 9.14K USD | $90.6 2.88 USD | $92.1 2.93 USD | $7.07B 224.69M USD | 7.39 | $12.26 0.39 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64 2.03 USD |
0
|
$7.06B 224.44M USD | $184.02K 5.85K USD | $64 2.03 USD | $64.9 2.06 USD | $7.06B 224.44M USD | 13.00 | $4.92 0.16 USD | |
| CHC Healthcare Group 4164.TW | $42.2 1.34 USD |
-0.24
|
$7.04B 223.75M USD | $486.43K 15.46K USD | $42.1 1.34 USD | $42.85 1.36 USD | $7.04B 223.75M USD | 41.37 | $1.02 0.03 USD | |
| Drewloong Precision, Inc. 4572.TW | $180.5 5.74 USD |
+0.84
|
$7.04B 223.68M USD | $393.74K 12.51K USD | $176 5.59 USD | $182 5.78 USD | $7.04B 223.68M USD | 28.87 | $6.25 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.15 0.23 USD |
+0.56
|
$7.04B 223.65M USD | $499.18K 15.86K USD | $7.07 0.22 USD | $7.15 0.23 USD | $7.04B 223.65M USD | 715.00 | $0.01 0.0003 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.2 1.12 USD |
+0.72
|
$7.02B 223.13M USD | $224.42K 7.13K USD | $34.95 1.11 USD | $35.4 1.12 USD | $7.02B 223.13M USD | 13.69 | $2.57 0.08 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $57.5 1.83 USD |
-1.88
|
$7B 222.52M USD | $212.7K 6.76K USD | $57 1.81 USD | $58.8 1.87 USD | $7B 222.52M USD | 0 | -$0.41 -0.01 USD | |
| SciVision Biotech Inc. 1786.TW | $96.3 3.06 USD |
0
|
$6.95B 220.9M USD | $358.1K 11.38K USD | $96 3.05 USD | $98.8 3.14 USD | $6.95B 220.9M USD | 28.66 | $3.36 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $84.8 2.69 USD |
0
|
$6.95B 220.77M USD | $612.83K 19.47K USD | $83.8 2.66 USD | $85.4 2.71 USD | $6.95B 220.77M USD | 11.55 | $7.34 0.23 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.25 0.87 USD |
-1.45
|
$6.94B 220.65M USD | $3.73M 118.37K USD | $27 0.86 USD | $27.9 0.89 USD | $6.94B 220.65M USD | 0 | -$3.01 -0.09 USD | |
| Sysgration Ltd. 5309.TWO | $36.1 1.15 USD |
-0.55
|
$6.92B 219.99M USD | $856.11K 27.2K USD | $36.1 1.15 USD | $36.9 1.17 USD | $6.92B 219.99M USD | 95.00 | $0.38 0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.3 0.8 USD |
+1
|
$6.92B 219.91M USD | $1.79M 56.81K USD | $25.3 0.8 USD | $25.7 0.82 USD | $6.92B 219.91M USD | 12.22 | $2.07 0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
-2.36
|
$6.92B 219.73M USD | $1.51M 48.08K USD | $123.5 3.92 USD | $128.5 4.08 USD | $6.92B 219.73M USD | 24.80 | $5 0.16 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.4 1.86 USD |
-0.17
|
$6.91B 219.45M USD | $134.44K 4.27K USD | $58 1.84 USD | $58.6 1.86 USD | $6.91B 219.45M USD | 10.01 | $5.83 0.19 USD | |
| CASwell, Inc. 6416.TW | $94.1 2.99 USD |
+3.98
|
$6.9B 219.31M USD | $900.4K 28.61K USD | $91.6 2.91 USD | $96.5 3.07 USD | $6.9B 219.31M USD | 20.06 | $4.69 0.15 USD | |
| Asia Tech Image Inc. 4974.TWO | $95 3.02 USD |
-0.31
|
$6.89B 218.85M USD | $168.1K 5.34K USD | $94.9 3.02 USD | $96.1 3.05 USD | $6.89B 218.85M USD | 12.71 | $7.47 0.24 USD | |
| Creative Sensor Inc. 8249.TW | $52.1 1.66 USD |
+4.2
|
$6.88B 218.61M USD | $6.09M 193.39K USD | $49.65 1.58 USD | $52.4 1.67 USD | $6.88B 218.61M USD | 12.76 | $4.08 0.13 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $121 3.84 USD |
+5.68
|
$6.85B 217.7M USD | $829.37K 26.35K USD | $114 3.62 USD | $123.5 3.92 USD | $6.85B 217.7M USD | 27.50 | $4.4 0.14 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93.4 2.97 USD |
+0.76
|
$6.82B 216.79M USD | $263.15K 8.36K USD | $93.3 2.96 USD | $95.8 3.04 USD | $6.82B 216.79M USD | 13.28 | $7.03 0.22 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.45 0.68 USD |
+1.9
|
$6.81B 216.33M USD | $1.35M 42.95K USD | $21.25 0.68 USD | $21.6 0.69 USD | $6.81B 216.33M USD | 13.75 | $1.56 0.05 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.5 1.51 USD |
0
|
$6.78B 215.43M USD | $60.93K 1.94K USD | $47.2 1.5 USD | $47.95 1.52 USD | $6.78B 215.43M USD | 15.52 | $3.06 0.1 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $85.6 2.72 USD |
-4.36
|
$6.75B 214.44M USD | $19.31M 613.43K USD | $85 2.7 USD | $89.5 2.84 USD | $6.75B 214.44M USD | 8.28 | $10.33 0.33 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $60.7 1.93 USD |
-0.49
|
$6.72B 213.59M USD | $455.72K 14.48K USD | $60.7 1.93 USD | $62.2 1.98 USD | $6.72B 213.59M USD | 32.11 | $1.89 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.55 1.32 USD |
-0.36
|
$6.72B 213.53M USD | $156.25K 4.96K USD | $41.5 1.32 USD | $41.8 1.33 USD | $6.72B 213.53M USD | 14.32 | $2.9 0.09 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.25 0.55 USD |
-2.54
|
$6.71B 213.37M USD | $1.69M 53.59K USD | $17.25 0.55 USD | $17.95 0.57 USD | $6.71B 213.37M USD | 0 | -$0.6 -0.01 USD | |
| Hitron Technologies Inc. 2419.TW | $20.85 0.66 USD |
-0.24
|
$6.7B 212.88M USD | $106.49K 3.38K USD | $20.75 0.66 USD | $21.1 0.67 USD | $6.7B 212.88M USD | 0 | -$0.12 -0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $85 2.7 USD |
-0.93
|
$6.7B 212.74M USD | $1.27M 40.2K USD | $84.9 2.7 USD | $88.1 2.8 USD | $6.7B 212.74M USD | 46.70 | $1.82 0.06 USD | |
| San Far Property Limited 9946.TW | $20.4 0.65 USD |
-0.97
|
$6.66B 211.68M USD | $212.91K 6.77K USD | $20.35 0.65 USD | $20.55 0.65 USD | $6.66B 211.68M USD | 21.47 | $0.95 0.03 USD | |
| Franbo Lines Corp. 2641.TWO | $20.95 0.67 USD |
-2.1
|
$6.66B 211.6M USD | $4.26M 135.28K USD | $20.9 0.66 USD | $21.7 0.69 USD | $6.66B 211.6M USD | 13.25 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $160.5 5.1 USD |
-1.83
|
$6.66B 211.49M USD | $158.84K 5.05K USD | $160.5 5.1 USD | $165.5 5.26 USD | $6.66B 211.49M USD | 39.24 | $4.09 0.13 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.85 1.27 USD |
-0.38
|
$6.65B 211.43M USD | $2.18M 69.42K USD | $39.45 1.25 USD | $40.2 1.28 USD | $6.65B 211.43M USD | 17.47 | $2.28 0.07 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $70.3 2.23 USD |
-1.13
|
$6.64B 210.84M USD | $270.07K 8.58K USD | $70.2 2.23 USD | $72.3 2.3 USD | $6.64B 210.84M USD | 103.38 | $0.68 0.02 USD | |
| Shane Global Holding Inc. 8482.TW | $63.1 2.01 USD |
0
|
$6.63B 210.69M USD | $6.35K 201.65 USD | $62.6 1.99 USD | $63.1 2.01 USD | $6.63B 210.69M USD | 15.31 | $4.12 0.13 USD | |
| Giga Solar Materials Corp. 3691.TWO | $72.1 2.29 USD |
-0.69
|
$6.62B 210.5M USD | $284.57K 9.04K USD | $70.7 2.25 USD | $72.4 2.3 USD | $6.62B 210.5M USD | 0 | -$7.11 -0.2 USD | |
| FineTek Co., Ltd. 4549.TWO | $118.5 3.77 USD |
-0.84
|
$6.62B 210.43M USD | $46K 1.46K USD | $118.5 3.77 USD | $120.5 3.83 USD | $6.62B 210.43M USD | 26.04 | $4.55 0.14 USD | |
| United Alloy-Tech Company 3162.TWO | $50.7 1.61 USD |
-0.2
|
$6.61B 210.04M USD | $1.98M 63.04K USD | $50.5 1.6 USD | $51.6 1.64 USD | $6.61B 210.04M USD | 30.17 | $1.68 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.1 1.62 USD |
+0.2
|
$6.58B 209.02M USD | $114.14K 3.63K USD | $50.9 1.62 USD | $51.4 1.63 USD | $6.58B 209.02M USD | 26.20 | $1.95 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
0
|
$6.57B 208.85M USD | $700.83K 22.27K USD | $111.5 3.54 USD | $113.5 3.61 USD | $6.57B 208.85M USD | 13.20 | $8.48 0.27 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.4 1.92 USD |
-0.49
|
$6.56B 208.57M USD | $178.57K 5.67K USD | $60.4 1.92 USD | $61.3 1.95 USD | $6.56B 208.57M USD | 12.03 | $5.02 0.16 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
0
|
$6.55B 208.11M USD | $358.96K 11.41K USD | $12.9 0.41 USD | $13.1 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Jean Co.,Ltd 2442.TW | $24.9 0.79 USD |
-3.86
|
$6.52B 207.15M USD | $1.39M 44.24K USD | $24.85 0.79 USD | $26.05 0.83 USD | $6.52B 207.15M USD | 30.00 | $0.83 0.03 USD | |
| Taiwan Mask Corporation 2338.TW | $30.45 0.97 USD |
-0.81
|
$6.51B 206.73M USD | $828.41K 26.32K USD | $30.4 0.97 USD | $31.45 1 USD | $6.51B 206.73M USD | 0 | -$6.57 -0.2 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.95 1.21 USD |
-0.26
|
$6.5B 206.45M USD | $76.47K 2.43K USD | $37.9 1.2 USD | $38.3 1.22 USD | $6.5B 206.45M USD | 13.80 | $2.75 0.09 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $78.6 2.5 USD |
+1.81
|
$6.48B 205.81M USD | $486.35K 15.45K USD | $77 2.45 USD | $79.3 2.52 USD | $6.48B 205.81M USD | 22.91 | $3.43 0.11 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.05 1.24 USD |
+0.13
|
$6.44B 204.51M USD | $4.28M 135.98K USD | $38.35 1.22 USD | $39.7 1.26 USD | $6.44B 204.51M USD | 433.88 | $0.09 0.002 USD | |
| China General Plastics Corporation 1305.TW | $11.05 0.35 USD |
-0.45
|
$6.42B 204.02M USD | $202.38K 6.43K USD | $11 0.35 USD | $11.15 0.35 USD | $6.42B 204.02M USD | 0 | -$1.63 -0.05 USD | |
| Team Group Inc. 4967.TW | $75.3 2.39 USD |
-0.26
|
$6.4B 203.29M USD | $667.29K 21.2K USD | $75.3 2.39 USD | $76.8 2.44 USD | $6.4B 203.29M USD | 20.35 | $3.7 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||