Страница результатов 18 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Азартные игры (1)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (107)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$48.00 1.53 USD |
-0.52
|
NT$1.35B 43.01M USD | NT$4.00K 127.13 USD | NT$48.00 1.53 USD | NT$48.40 1.54 USD | NT$1.35B 43.01M USD | 18.32 | NT$2.62 0.08 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$18.15 0.58 USD |
-1.36
|
NT$1.35B 43.01M USD | NT$144.27K 4.58K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.60 0.46 USD |
-4.58
|
NT$1.35B 42.99M USD | NT$52.86K 1.68K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$1.35B 42.99M USD | 0 | -NT$1.08 -0.03 USD | ||
| Yonggu Group Inc. 5546.TW | NT$16.40 0.52 USD |
-1.5
|
NT$1.35B 42.92M USD | NT$45.00K 1.43K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.35B 42.92M USD | 0 | -NT$2.13 -0.06 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$15.95 0.51 USD |
+0.63
|
NT$1.34B 42.66M USD | NT$44.54K 1.42K USD | NT$15.80 0.5 USD | NT$16.35 0.52 USD | NT$1.34B 42.66M USD | 0 | -NT$0.31 -0.009 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$40.25 1.28 USD |
-0.62
|
NT$1.34B 42.59M USD | NT$18.05K 573.67 USD | NT$39.80 1.26 USD | NT$40.25 1.28 USD | NT$1.34B 42.59M USD | 18.98 | NT$2.12 0.07 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$55.60 1.77 USD |
+2.02
|
NT$1.33B 42.32M USD | NT$5.26K 167.04 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$58.90 1.87 USD |
-0.51
|
NT$1.33B 42.11M USD | NT$16.18K 514.06 USD | NT$58.50 1.86 USD | NT$59.20 1.88 USD | NT$1.33B 42.11M USD | 12.66 | NT$4.65 0.15 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$11.70 0.37 USD |
+4.93
|
NT$1.32B 42.1M USD | NT$1.28M 40.61K USD | NT$11.10 0.35 USD | NT$12.25 0.39 USD | NT$1.32B 42.1M USD | 292.50 | NT$0.04 0.001 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$10.20 0.32 USD |
0
|
NT$1.32B 42.1M USD | NT$71.03K 2.26K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$1.32B 42.1M USD | 30.90 | NT$0.33 0.01 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$36.00 1.14 USD |
+0.14
|
NT$1.31B 41.52M USD | NT$13.00K 413.08 USD | NT$34.80 1.11 USD | NT$36.00 1.14 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
| Juic International Corporation 6114.TWO | NT$29.35 0.93 USD |
-2.65
|
NT$1.29B 40.95M USD | NT$45.03K 1.43K USD | NT$29.10 0.92 USD | NT$29.85 0.95 USD | NT$1.29B 40.95M USD | 9.25 | NT$3.17 0.1 USD | ||
| Choice Development, Inc. 9929.TW | NT$12.65 0.4 USD |
+2.85
|
NT$1.28B 40.71M USD | NT$68.00K 2.16K USD | NT$11.75 0.37 USD | NT$13.45 0.43 USD | NT$1.28B 40.71M USD | 0 | -NT$0.07 -0.002 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$40.30 1.28 USD |
-0.49
|
NT$1.27B 40.49M USD | NT$42.00K 1.33K USD | NT$40.30 1.28 USD | NT$41.15 1.31 USD | NT$1.27B 40.49M USD | 20.14 | NT$2.00 0.06 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.20 0.39 USD |
-1.61
|
NT$1.26B 40.16M USD | NT$115.90K 3.68K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$1.26B 40.16M USD | 0 | -NT$0.33 -0.01 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$20.80 0.66 USD |
-0.48
|
NT$1.26B 40.02M USD | NT$105.55K 3.35K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.80 0.57 USD |
-0.56
|
NT$1.26B 40M USD | NT$53.50K 1.7K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.26B 40M USD | 0 | -NT$1.40 -0.04 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$31.85 1.01 USD |
0
|
NT$1.26B 39.97M USD | NT$13.06K 414.86 USD | NT$30.00 0.95 USD | NT$31.90 1.01 USD | NT$1.26B 39.97M USD | 0 | -NT$1.78 -0.05 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.50 0.3 USD |
+0.11
|
NT$1.26B 39.88M USD | NT$9.00K 285.98 USD | NT$9.39 0.3 USD | NT$9.50 0.3 USD | NT$1.26B 39.88M USD | 21.11 | NT$0.45 0.01 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$31.50 1 USD |
-0.47
|
NT$1.25B 39.82M USD | NT$30.90K 981.73 USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$1.25B 39.82M USD | 14.44 | NT$2.18 0.07 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$34.20 1.09 USD |
+0.29
|
NT$1.25B 39.76M USD | NT$30.02K 953.86 USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$21.20 0.67 USD |
-0.93
|
NT$1.25B 39.65M USD | NT$27.64K 878.14 USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.25B 39.65M USD | 58.88 | NT$0.36 0.01 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$41.45 1.32 USD |
+1.34
|
NT$1.24B 39.52M USD | NT$9.22K 293.03 USD | NT$40.45 1.29 USD | NT$41.45 1.32 USD | NT$1.24B 39.52M USD | 12.11 | NT$3.42 0.11 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$16.95 0.54 USD |
-1.17
|
NT$1.24B 39.3M USD | NT$8.11K 257.7 USD | NT$16.35 0.52 USD | NT$17.05 0.54 USD | NT$1.24B 39.3M USD | 0 | -NT$2.36 -0.07 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.45 0.65 USD |
+0.74
|
NT$1.24B 39.27M USD | NT$66.59K 2.12K USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$1.24B 39.27M USD | 19.47 | NT$1.05 0.03 USD | ||
| Success Prime Corporation 2496.TW | NT$64.50 2.05 USD |
-0.31
|
NT$1.23B 39.15M USD | NT$17.09K 542.94 USD | NT$64.40 2.05 USD | NT$65.60 2.08 USD | NT$1.23B 39.15M USD | 10.57 | NT$6.10 0.19 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.65 1.23 USD |
0
|
NT$1.23B 39.06M USD | NT$108.00 3.43 USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$1.23B 39.06M USD | 14.75 | NT$2.62 0.08 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.05 0.7 USD |
-1.34
|
NT$1.23B 39.05M USD | NT$46.21K 1.47K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.23B 39.05M USD | 0 | -NT$0.83 -0.02 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$15.45 0.49 USD |
-0.64
|
NT$1.23B 39M USD | NT$109.14K 3.47K USD | NT$15.35 0.49 USD | NT$15.90 0.51 USD | NT$1.23B 39M USD | 0 | -NT$0.81 -0.02 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$1.23B 38.98M USD | NT$100.01K 3.18K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$1.23B 38.98M USD | 0 | -NT$0.96 -0.03 USD | ||
| Enimmune Corporation 6564.TWO | NT$16.95 0.54 USD |
+0.59
|
NT$1.22B 38.85M USD | NT$53.15K 1.69K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$1.22B 38.85M USD | 0 | -NT$2.28 -0.07 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$37.55 1.19 USD |
-3.35
|
NT$1.22B 38.75M USD | NT$178.19K 5.66K USD | NT$37.50 1.19 USD | NT$39.20 1.25 USD | NT$1.22B 38.75M USD | 0 | -NT$0.16 -0.005 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$32.15 1.02 USD |
+9.91
|
NT$1.22B 38.61M USD | NT$500.81K 15.91K USD | NT$32.15 1.02 USD | NT$32.15 1.02 USD | NT$1.22B 38.61M USD | 0 | -NT$0.32 -0.01 USD | ||
| AViTA Corporation 4735.TWO | NT$31.55 1 USD |
+0.16
|
NT$1.21B 38.6M USD | NT$17.32K 550.32 USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$1.21B 38.6M USD | 12.82 | NT$2.46 0.08 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.20 0.8 USD |
-0.98
|
NT$1.21B 38.52M USD | NT$26.92K 855.3 USD | NT$24.90 0.79 USD | NT$25.35 0.81 USD | NT$1.21B 38.52M USD | 16.36 | NT$1.54 0.05 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.45 1.03 USD |
-6.21
|
NT$1.20B 38.15M USD | NT$75.36K 2.39K USD | NT$32.10 1.02 USD | NT$34.50 1.1 USD | NT$1.20B 38.15M USD | 1622.50 | NT$0.02 0.0006 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$17.45 0.55 USD |
-0.57
|
NT$1.20B 38.01M USD | NT$20.01K 635.73 USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$1.20B 38.01M USD | 0 | -NT$1.13 -0.03 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$11.40 0.36 USD |
-0.87
|
NT$1.19B 37.71M USD | NT$160.46K 5.1K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.19B 37.71M USD | 0 | -NT$2.60 -0.08 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$21.90 0.7 USD |
-3.1
|
NT$1.19B 37.66M USD | NT$14.00K 444.85 USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.19B 37.66M USD | 11.90 | NT$1.84 0.06 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.40 0.55 USD |
+8.07
|
NT$1.18B 37.59M USD | NT$475.69K 15.12K USD | NT$14.55 0.46 USD | NT$17.70 0.56 USD | NT$1.18B 37.59M USD | 0 | -NT$0.13 -0.004 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.85 1.23 USD |
-1.4
|
NT$1.18B 37.38M USD | NT$69.80K 2.22K USD | NT$38.80 1.23 USD | NT$40.00 1.27 USD | NT$1.18B 37.38M USD | 13.67 | NT$2.84 0.09 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$18.30 0.58 USD |
-2.66
|
NT$1.17B 37.31M USD | NT$118.51K 3.77K USD | NT$16.95 0.54 USD | NT$18.90 0.6 USD | NT$1.17B 37.31M USD | 0 | -NT$0.92 -0.02 USD | ||
| Bausen Inc. 2948.TWO | NT$37.85 1.2 USD |
+2.99
|
NT$1.17B 37.28M USD | NT$4.08K 129.74 USD | NT$37.85 1.2 USD | NT$37.90 1.2 USD | NT$1.17B 37.28M USD | 17.68 | NT$2.14 0.07 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$63.50 2.02 USD |
+0.79
|
NT$1.17B 37.16M USD | NT$9.35K 297.07 USD | NT$61.80 1.96 USD | NT$63.50 2.02 USD | NT$1.17B 37.16M USD | 9.96 | NT$6.37 0.2 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.30 0.74 USD |
-2.1
|
NT$1.16B 37M USD | NT$12.10K 384.61 USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$1.16B 37M USD | 0 | -NT$2.09 -0.06 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$52.90 1.68 USD |
-0.19
|
NT$1.16B 36.89M USD | NT$2.13K 67.65 USD | NT$52.90 1.68 USD | NT$53.00 1.68 USD | NT$1.16B 36.89M USD | 8.77 | NT$6.03 0.19 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$38.45 1.22 USD |
+0.52
|
NT$1.15B 36.7M USD | NT$31.37K 996.79 USD | NT$37.30 1.19 USD | NT$39.25 1.25 USD | NT$1.15B 36.7M USD | 9.83 | NT$3.91 0.12 USD | ||
| BiOptic Inc. 6850.TWO | NT$34.75 1.1 USD |
+0.58
|
NT$1.15B 36.54M USD | NT$12.70K 403.55 USD | NT$34.55 1.1 USD | NT$35.40 1.12 USD | NT$1.15B 36.54M USD | 868.75 | NT$0.04 0.001 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.00 0.54 USD |
-1.73
|
NT$1.15B 36.52M USD | NT$132.86K 4.22K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.15B 36.52M USD | 14.91 | NT$1.14 0.04 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$9.05 0.29 USD |
-2.16
|
NT$1.15B 36.43M USD | NT$22.22K 706.14 USD | NT$9.00 0.29 USD | NT$9.25 0.29 USD | NT$1.15B 36.43M USD | 0 | -NT$1.88 -0.05 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$26.30 0.84 USD |
-0.38
|
NT$1.14B 36.18M USD | NT$72.06K 2.29K USD | NT$26.05 0.83 USD | NT$27.25 0.87 USD | NT$1.14B 36.18M USD | 0 | -NT$4.90 -0.1 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$41.60 1.32 USD |
-0.95
|
NT$1.14B 36.12M USD | NT$38.43K 1.22K USD | NT$41.40 1.32 USD | NT$41.70 1.33 USD | NT$1.14B 36.12M USD | 13.77 | NT$3.02 0.1 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$32.10 1.02 USD |
-1.68
|
NT$1.13B 36.04M USD | NT$196.44K 6.24K USD | NT$30.30 0.96 USD | NT$35.60 1.13 USD | NT$1.13B 36.04M USD | 802.50 | NT$0.04 0.001 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$16.55 0.53 USD |
-3.22
|
NT$1.13B 36.02M USD | NT$96.55K 3.07K USD | NT$16.55 0.53 USD | NT$17.05 0.54 USD | NT$1.13B 36.02M USD | 0 | -NT$1.19 -0.03 USD | ||
| K WAY Information Corporation 5201.TWO | NT$29.30 0.93 USD |
-0.51
|
NT$1.13B 36.01M USD | NT$79.64K 2.53K USD | NT$28.65 0.91 USD | NT$29.45 0.94 USD | NT$1.13B 36.01M USD | 0 | -NT$0.06 -0.001 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$79.50 2.53 USD |
-1.12
|
NT$1.13B 35.95M USD | NT$25.11K 797.91 USD | NT$76.10 2.42 USD | NT$83.80 2.66 USD | NT$1.13B 35.95M USD | 0 | -NT$2.74 -0.08 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.80 0.22 USD |
+0.59
|
NT$1.13B 35.89M USD | NT$92.02K 2.92K USD | NT$6.38 0.2 USD | NT$6.94 0.22 USD | NT$1.13B 35.89M USD | 0 | -NT$1.12 -0.03 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$25.25 0.8 USD |
-2.88
|
NT$1.12B 35.74M USD | NT$25.13K 798.58 USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$1.12B 35.74M USD | 0 | -NT$0.67 -0.02 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.75 0.79 USD |
+8.55
|
NT$1.11B 35.4M USD | NT$38.00K 1.21K USD | NT$23.10 0.73 USD | NT$24.85 0.79 USD | NT$1.11B 35.4M USD | 0 | -NT$1.55 -0.04 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.90 0.44 USD |
+0.36
|
NT$1.11B 35.37M USD | NT$57.66K 1.83K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$19.60 0.62 USD |
-6.44
|
NT$1.11B 35.34M USD | NT$43.17K 1.37K USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$1.11B 35.34M USD | 21.07 | NT$0.93 0.03 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$38.75 1.23 USD |
-2.39
|
NT$1.11B 35.2M USD | NT$47.34K 1.5K USD | NT$38.75 1.23 USD | NT$39.65 1.26 USD | NT$1.11B 35.2M USD | 155.00 | NT$0.25 0.007 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$26.10 0.83 USD |
+9.89
|
NT$1.10B 34.96M USD | NT$197.58K 6.28K USD | NT$23.50 0.75 USD | NT$26.10 0.83 USD | NT$1.10B 34.96M USD | 0 | -NT$0.78 -0.02 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$16.30 0.52 USD |
-1.81
|
NT$1.10B 34.96M USD | NT$94.83K 3.01K USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$1.10B 34.96M USD | 29.63 | NT$0.55 0.02 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$23.60 0.75 USD |
-3.67
|
NT$1.10B 34.93M USD | NT$13.29K 422.26 USD | NT$23.60 0.75 USD | NT$24.45 0.78 USD | NT$1.10B 34.93M USD | 0 | -NT$3.97 -0.1 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.50 0.75 USD |
0
|
NT$1.09B 34.77M USD | NT$69.10K 2.2K USD | NT$23.00 0.73 USD | NT$23.80 0.76 USD | NT$1.09B 34.77M USD | 81.03 | NT$0.29 0.009 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$34.35 1.09 USD |
-1.86
|
NT$1.09B 34.77M USD | NT$123.76K 3.93K USD | NT$34.35 1.09 USD | NT$35.05 1.11 USD | NT$1.09B 34.77M USD | 0 | -NT$2.11 -0.06 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$18.40 0.58 USD |
+1.66
|
NT$1.09B 34.77M USD | NT$48.60K 1.54K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.09B 34.77M USD | 63.44 | NT$0.29 0.009 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$14.05 0.45 USD |
+0.72
|
NT$1.09B 34.75M USD | NT$90.20K 2.87K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$1.09B 34.75M USD | 14.33 | NT$0.98 0.03 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$17.80 0.57 USD |
+8.21
|
NT$1.08B 34.4M USD | NT$45.94K 1.46K USD | NT$15.85 0.5 USD | NT$17.95 0.57 USD | NT$1.08B 34.4M USD | 0 | -NT$1.40 -0.04 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.00 0.95 USD |
-2.28
|
NT$1.08B 34.2M USD | NT$1.10K 34.95 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.00 0.57 USD |
-2.17
|
NT$1.08B 34.16M USD | NT$11.00K 349.53 USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$48.35 1.54 USD |
-2.32
|
NT$1.07B 34.11M USD | NT$20.72K 658.48 USD | NT$48.35 1.54 USD | NT$50.80 1.61 USD | NT$1.07B 34.11M USD | 9.33 | NT$5.18 0.16 USD | ||
| Power Master Energy Co.,Ltd. 6839.TWO | NT$13.20 0.42 USD |
+3.94
|
NT$1.07B 34.08M USD | NT$74.15K 2.36K USD | NT$12.70 0.4 USD | NT$13.25 0.42 USD | NT$1.07B 34.08M USD | 0 | -NT$0.92 -0.02 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$15.40 0.49 USD |
+3.7
|
NT$1.07B 34.07M USD | NT$300.10K 9.54K USD | NT$14.85 0.47 USD | NT$16.30 0.52 USD | NT$1.07B 34.07M USD | 0 | -NT$1.30 -0.04 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$40.10 1.27 USD |
-1.23
|
NT$1.07B 34.01M USD | NT$38.87K 1.24K USD | NT$40.05 1.27 USD | NT$41.35 1.31 USD | NT$1.07B 34.01M USD | 50.12 | NT$0.80 0.03 USD | ||
| Redwood Group Ltd 8426.TWO | NT$21.25 0.68 USD |
-3.19
|
NT$1.07B 33.93M USD | NT$89.57K 2.85K USD | NT$20.65 0.66 USD | NT$21.80 0.69 USD | NT$1.07B 33.93M USD | 11.48 | NT$1.85 0.06 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$13.75 0.44 USD |
-0.36
|
NT$1.07B 33.91M USD | NT$89.97K 2.86K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.07B 33.91M USD | 19.64 | NT$0.70 0.02 USD | ||
| TM Technology, Inc. 5468.TWO | NT$18.00 0.57 USD |
+4.65
|
NT$1.06B 33.7M USD | NT$183.91K 5.84K USD | NT$17.00 0.54 USD | NT$18.85 0.6 USD | NT$1.06B 33.7M USD | 0 | -NT$0.65 -0.02 USD | ||
| Tittot Company Limited 9949.TWO | NT$23.60 0.75 USD |
-1.46
|
NT$1.06B 33.64M USD | NT$5.99K 190.33 USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$1.06B 33.64M USD | 4.55 | NT$5.18 0.16 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$20.65 0.66 USD |
-1.67
|
NT$1.05B 33.37M USD | NT$39.10K 1.24K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$1.05B 33.37M USD | 14.64 | NT$1.41 0.04 USD | ||
| Avertronics Inc. 3597.TWO | NT$26.80 0.85 USD |
-0.56
|
NT$1.05B 33.21M USD | NT$42.11K 1.34K USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$1.05B 33.21M USD | 78.82 | NT$0.34 0.01 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$16.05 0.51 USD |
-9.83
|
NT$1.03B 32.77M USD | NT$36.75K 1.17K USD | NT$16.05 0.51 USD | NT$17.75 0.56 USD | NT$1.03B 32.77M USD | 0 | -NT$1.45 -0.04 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$26.60 0.85 USD |
0
|
NT$1.03B 32.68M USD | NT$17.60K 559.25 USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$1.03B 32.68M USD | 24.62 | NT$1.08 0.03 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$15.65 0.5 USD |
-1.57
|
NT$1.02B 32.51M USD | NT$100.42K 3.19K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$1.02B 32.51M USD | 74.52 | NT$0.21 0.006 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$31.10 0.99 USD |
-7.72
|
NT$1.01B 32.07M USD | NT$147.30K 4.68K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$1.01B 32.07M USD | 12.74 | NT$2.44 0.08 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$114.00 3.62 USD |
+9.62
|
NT$1.01B 32.07M USD | NT$220.56K 7.01K USD | NT$104.50 3.32 USD | NT$114.00 3.62 USD | NT$1.01B 32.07M USD | 36.30 | NT$3.14 0.1 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$6.90 0.22 USD |
-3.77
|
NT$1.01B 32M USD | NT$147.48K 4.69K USD | NT$6.75 0.21 USD | NT$7.17 0.23 USD | NT$1.01B 32M USD | 0 | -NT$0.76 -0.02 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.30 0.45 USD |
-1.04
|
NT$1.00B 31.92M USD | NT$11.10K 352.71 USD | NT$13.35 0.42 USD | NT$14.30 0.45 USD | NT$1.00B 31.92M USD | 26.98 | NT$0.53 0.02 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$17.50 0.56 USD |
-0.85
|
NT$1.00B 31.86M USD | NT$82.84K 2.63K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$1.00B 31.86M USD | 0 | -NT$1.93 -0.06 USD | ||
| TongHwa Corporation 1418.TW | NT$18.45 0.59 USD |
-1.86
|
NT$1.00B 31.84M USD | NT$15.01K 476.88 USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$1.00B 31.84M USD | 0 | -NT$1.29 -0.04 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$30.00 0.95 USD |
+1.87
|
NT$999.99M 31.77M USD | NT$23.54K 747.99 USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$9.94 0.32 USD |
-0.1
|
NT$993.47M 31.57M USD | NT$10.44K 331.7 USD | NT$9.94 0.32 USD | NT$9.96 0.32 USD | NT$993.47M 31.57M USD | 0 | -NT$0.34 -0.01 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$25.35 0.81 USD |
-1.36
|
NT$993.31M 31.56M USD | NT$3.04K 96.66 USD | NT$25.35 0.81 USD | NT$25.50 0.81 USD | NT$993.31M 31.56M USD | 0 | -NT$0.49 -0.01 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$21.90 0.7 USD |
+0.23
|
NT$991.81M 31.51M USD | NT$33.64K 1.07K USD | NT$21.55 0.68 USD | NT$21.95 0.7 USD | NT$991.81M 31.51M USD | 7.18 | NT$3.05 0.1 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.55 0.56 USD |
+0.29
|
NT$987.60M 31.38M USD | NT$17.73K 563.41 USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$987.60M 31.38M USD | 0 | -NT$0.19 -0.006 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$17.85 0.57 USD |
-0.28
|
NT$979.93M 31.14M USD | NT$77.10K 2.45K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$979.93M 31.14M USD | 162.27 | NT$0.11 0.003 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$39.05 1.24 USD |
0
|
NT$977.19M 31.05M USD | NT$20.40K 648.22 USD | NT$39.00 1.24 USD | NT$39.30 1.25 USD | NT$977.19M 31.05M USD | 13.65 | NT$2.86 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||