Страница результатов 18 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (59)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (37)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
- Банки-Региональные (10)
- Деятельность на рынках капитала (14)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (18)
- Фасованные продукты (24)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (3)
- Электроснабжение (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (6)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (78)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (7)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.50 0.43 USD |
-0.74
|
NT$1.25B 39.75M USD | NT$11.00K 349.59 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$1.25B 39.75M USD | 0 | -NT$1.20 -0.03 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$41.80 1.33 USD |
+1.83
|
NT$1.25B 39.73M USD | NT$64.08K 2.04K USD | NT$41.00 1.3 USD | NT$42.05 1.34 USD | NT$1.25B 39.73M USD | 0 | -NT$1.49 -0.04 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$56.20 1.79 USD |
-0.53
|
NT$1.25B 39.64M USD | NT$50.46K 1.6K USD | NT$55.60 1.77 USD | NT$57.10 1.81 USD | NT$1.25B 39.64M USD | 10.03 | NT$5.60 0.18 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.55 0.94 USD |
+1.9
|
NT$1.24B 39.53M USD | NT$35.06K 1.11K USD | NT$28.20 0.9 USD | NT$30.05 0.95 USD | NT$1.24B 39.53M USD | 0 | -NT$2.31 -0.07 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.00 1.27 USD |
+0.25
|
NT$1.24B 39.52M USD | NT$264.00 8.39 USD | NT$39.90 1.27 USD | NT$40.00 1.27 USD | NT$1.24B 39.52M USD | 44.94 | NT$0.89 0.03 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$69.00 2.19 USD |
+0.58
|
NT$1.24B 39.47M USD | NT$15.38K 488.7 USD | NT$67.00 2.13 USD | NT$69.00 2.19 USD | NT$1.24B 39.47M USD | 23.95 | NT$2.88 0.09 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.00 0.79 USD |
0
|
NT$1.24B 39.42M USD | NT$9.00K 285.98 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 18.11 | NT$1.38 0.04 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.90 1.24 USD |
-0.51
|
NT$1.24B 39.32M USD | NT$4.10K 130.15 USD | NT$38.90 1.24 USD | NT$39.00 1.24 USD | NT$1.24B 39.32M USD | 15.13 | NT$2.57 0.08 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.70 0.5 USD |
+2.95
|
NT$1.23B 39.18M USD | NT$144.08K 4.58K USD | NT$15.40 0.49 USD | NT$16.25 0.52 USD | NT$1.23B 39.18M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$15.00 0.48 USD |
+2.74
|
NT$1.23B 39.09M USD | NT$446.44K 14.19K USD | NT$14.60 0.46 USD | NT$15.35 0.49 USD | NT$1.23B 39.09M USD | 21.12 | NT$0.71 0.02 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.50 0.81 USD |
+1.19
|
NT$1.23B 38.97M USD | NT$11.11K 353.02 USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$1.23B 38.97M USD | 15.64 | NT$1.63 0.05 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.23B 38.97M USD | NT$20.18K 641.35 USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$1.23B 38.97M USD | 0 | -NT$5.06 -0.1 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.05 0.7 USD |
-0.23
|
NT$1.21B 38.47M USD | NT$37.20K 1.18K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$1.21B 38.47M USD | 37.37 | NT$0.59 0.02 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.90 1.27 USD |
+2.18
|
NT$1.21B 38.39M USD | NT$125.00K 3.97K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$1.21B 38.39M USD | 13.75 | NT$2.90 0.09 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.65 1.07 USD |
0
|
NT$1.21B 38.36M USD | NT$2.00K 63.55 USD | NT$33.65 1.07 USD | NT$33.65 1.07 USD | NT$1.21B 38.36M USD | 27.35 | NT$1.23 0.04 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$38.95 1.24 USD |
+2.23
|
NT$1.20B 38.28M USD | NT$57.02K 1.81K USD | NT$37.80 1.2 USD | NT$38.95 1.24 USD | NT$1.20B 38.28M USD | 26.67 | NT$1.46 0.05 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.60 1.45 USD |
-1.3
|
NT$1.20B 38.27M USD | NT$2.60K 82.68 USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$1.20B 38.27M USD | 15.67 | NT$2.91 0.09 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.60 0.85 USD |
+0.38
|
NT$1.20B 38.21M USD | NT$15.53K 493.44 USD | NT$25.40 0.81 USD | NT$26.60 0.85 USD | NT$1.20B 38.21M USD | 0 | -NT$1.94 -0.06 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.45 1.03 USD |
+5.36
|
NT$1.20B 38.15M USD | NT$73.79K 2.34K USD | NT$30.80 0.98 USD | NT$32.60 1.04 USD | NT$1.20B 38.15M USD | 0 | -NT$0.32 -0.01 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$27.90 0.89 USD |
+1.82
|
NT$1.19B 37.89M USD | NT$16.00K 508.47 USD | NT$27.40 0.87 USD | NT$27.90 0.89 USD | NT$1.19B 37.89M USD | 36.71 | NT$0.76 0.02 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$26.70 0.85 USD |
-2.02
|
NT$1.19B 37.8M USD | NT$30.24K 960.92 USD | NT$26.45 0.84 USD | NT$27.20 0.86 USD | NT$1.19B 37.8M USD | 242.72 | NT$0.11 0.003 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.95 0.54 USD |
+1.19
|
NT$1.19B 37.76M USD | NT$126.10K 4.01K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$1.19B 37.76M USD | 0 | -NT$0.70 -0.02 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.05 0.89 USD |
+0.18
|
NT$1.19B 37.72M USD | NT$18.00K 571.96 USD | NT$27.90 0.89 USD | NT$28.05 0.89 USD | NT$1.19B 37.72M USD | 11.78 | NT$2.38 0.08 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.45 0.55 USD |
+2.65
|
NT$1.19B 37.7M USD | NT$16.02K 508.91 USD | NT$16.90 0.54 USD | NT$17.90 0.57 USD | NT$1.19B 37.7M USD | 174.50 | NT$0.10 0.003 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.75 0.63 USD |
+0.25
|
NT$1.18B 37.38M USD | NT$6.05K 192.24 USD | NT$19.50 0.62 USD | NT$19.75 0.63 USD | NT$1.18B 37.38M USD | 151.92 | NT$0.13 0.004 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.05 0.57 USD |
+0.28
|
NT$1.16B 36.86M USD | NT$64.11K 2.04K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.16B 36.86M USD | 0 | -NT$0.87 -0.02 USD | ||
| Golden Win International CORP 4950.TWO | NT$20.00 0.64 USD |
+1.52
|
NT$1.15B 36.69M USD | NT$11.09K 352.23 USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$1.15B 36.69M USD | 7.72 | NT$2.59 0.08 USD | ||
| Bausen Inc. 2948.TWO | NT$37.20 1.18 USD |
0
|
NT$1.15B 36.64M USD | NT$6.24K 198.21 USD | NT$37.20 1.18 USD | NT$37.30 1.19 USD | NT$1.15B 36.64M USD | 16.98 | NT$2.19 0.07 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.90 0.57 USD |
+2.58
|
NT$1.15B 36.55M USD | NT$2.00K 63.58 USD | NT$17.90 0.57 USD | NT$17.90 0.57 USD | NT$1.15B 36.55M USD | 0 | -NT$2.18 -0.06 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.40 1.16 USD |
+0.83
|
NT$1.15B 36.5M USD | NT$54.23K 1.72K USD | NT$36.15 1.15 USD | NT$36.80 1.17 USD | NT$1.15B 36.5M USD | 0 | -NT$1.61 -0.05 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$1.14B 36.26M USD | NT$66.32K 2.11K USD | NT$18.80 0.6 USD | NT$19.55 0.62 USD | NT$1.14B 36.26M USD | 0 | -NT$5.11 -0.1 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.81 0.25 USD |
+0.26
|
NT$1.14B 36.23M USD | NT$8.94K 284.07 USD | NT$7.45 0.24 USD | NT$7.81 0.25 USD | NT$1.14B 36.23M USD | 0 | -NT$0.95 -0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.05 0.73 USD |
+2.9
|
NT$1.14B 36.22M USD | NT$68.41K 2.17K USD | NT$21.90 0.7 USD | NT$23.05 0.73 USD | NT$1.14B 36.22M USD | 0 | -NT$2.24 -0.07 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.10 0.61 USD |
-1.04
|
NT$1.14B 36.21M USD | NT$11.00K 349.53 USD | NT$18.05 0.57 USD | NT$19.40 0.62 USD | NT$1.14B 36.21M USD | 0 | -NT$0.07 -0.002 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.50 0.52 USD |
0
|
NT$1.14B 36.2M USD | NT$31.64K 1.01K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$1.14B 36.2M USD | 8.96 | NT$1.84 0.06 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$29.10 0.92 USD |
-0.51
|
NT$1.14B 36.13M USD | NT$19.11K 607.29 USD | NT$28.10 0.89 USD | NT$29.10 0.92 USD | NT$1.14B 36.13M USD | 0 | -NT$1.06 -0.03 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.95 0.79 USD |
0
|
NT$1.14B 36.11M USD | NT$8.01K 254.36 USD | NT$24.35 0.77 USD | NT$24.95 0.79 USD | NT$1.14B 36.11M USD | 0 | -NT$3.61 -0.1 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$43.60 1.39 USD |
-1.91
|
NT$1.14B 36.09M USD | NT$117.11K 3.72K USD | NT$43.30 1.38 USD | NT$45.00 1.43 USD | NT$1.14B 36.09M USD | 14.38 | NT$3.03 0.1 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$10.25 0.33 USD |
+3.74
|
NT$1.13B 35.82M USD | NT$87.05K 2.77K USD | NT$9.13 0.29 USD | NT$10.25 0.33 USD | NT$1.13B 35.82M USD | 0 | -NT$9.97 -0.3 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.70 0.91 USD |
0
|
NT$1.12B 35.73M USD | NT$101.00 3.21 USD | NT$28.70 0.91 USD | NT$28.95 0.92 USD | NT$1.12B 35.73M USD | 0 | -NT$0.45 -0.01 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.20 0.55 USD |
0
|
NT$1.12B 35.73M USD | NT$20.04K 636.78 USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$1.12B 35.73M USD | 68.79 | NT$0.25 0.007 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.95 0.76 USD |
+0.21
|
NT$1.12B 35.44M USD | NT$17.05K 541.8 USD | NT$23.85 0.76 USD | NT$24.00 0.76 USD | NT$1.12B 35.44M USD | 85.53 | NT$0.28 0.008 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$27.95 0.89 USD |
+5.47
|
NT$1.11B 35.43M USD | NT$543.98K 17.29K USD | NT$26.25 0.83 USD | NT$29.05 0.92 USD | NT$1.11B 35.43M USD | 93.16 | NT$0.30 0.009 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$38.90 1.24 USD |
+5.14
|
NT$1.11B 35.34M USD | NT$32.45K 1.03K USD | NT$36.70 1.17 USD | NT$39.00 1.24 USD | NT$1.11B 35.34M USD | 0 | NT$0.00 0 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.85 0.88 USD |
0
|
NT$1.11B 35.21M USD | NT$1.34K 42.42 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$1.11B 35.21M USD | 14.13 | NT$1.97 0.06 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.60 1.23 USD |
+0.13
|
NT$1.11B 35.12M USD | NT$17.71K 562.68 USD | NT$38.55 1.22 USD | NT$38.70 1.23 USD | NT$1.11B 35.12M USD | 13.59 | NT$2.84 0.09 USD | ||
| Tittot Company Limited 9949.TWO | NT$25.10 0.8 USD |
-0.79
|
NT$1.11B 35.12M USD | NT$144.14K 4.58K USD | NT$24.90 0.79 USD | NT$25.65 0.82 USD | NT$1.11B 35.12M USD | 5.30 | NT$4.73 0.15 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.05 0.7 USD |
-2.86
|
NT$1.10B 35.02M USD | NT$23.52K 747.26 USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$1.10B 35.02M USD | 0 | -NT$1.02 -0.03 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$51.90 1.65 USD |
+1.76
|
NT$1.09B 34.63M USD | NT$3.03K 96.28 USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$1.09B 34.63M USD | 19.36 | NT$2.68 0.09 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.10 0.42 USD |
-0.38
|
NT$1.09B 34.58M USD | NT$21.61K 686.6 USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$1.09B 34.58M USD | 0 | -NT$1.69 -0.05 USD | ||
| TongHwa Corporation 1418.TW | NT$20.00 0.64 USD |
-0.5
|
NT$1.09B 34.51M USD | NT$10.45K 331.99 USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$1.09B 34.51M USD | 0 | -NT$0.20 -0.006 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$31.25 0.99 USD |
+7.76
|
NT$1.08B 34.46M USD | NT$771.77K 24.52K USD | NT$29.15 0.93 USD | NT$31.90 1.01 USD | NT$1.08B 34.46M USD | 0 | -NT$4.86 -0.1 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.40 1.06 USD |
0
|
NT$1.08B 34.44M USD | NT$16.29K 517.46 USD | NT$33.35 1.06 USD | NT$33.70 1.07 USD | NT$1.08B 34.44M USD | 13.46 | NT$2.48 0.08 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
+0.37
|
NT$1.07B 34.1M USD | NT$11.89K 377.9 USD | NT$13.35 0.42 USD | NT$13.45 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$28.75 0.91 USD |
-2.87
|
NT$1.06B 33.82M USD | NT$15.30K 486.16 USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$1.06B 33.82M USD | 24.15 | NT$1.19 0.04 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.30 1.28 USD |
+2.03
|
NT$1.06B 33.81M USD | NT$9.42K 299.35 USD | NT$40.00 1.27 USD | NT$40.30 1.28 USD | NT$1.06B 33.81M USD | 13.30 | NT$3.03 0.1 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.50 0.33 USD |
+1.94
|
NT$1.06B 33.79M USD | NT$28.01K 890.03 USD | NT$10.00 0.32 USD | NT$10.70 0.34 USD | NT$1.06B 33.79M USD | 0 | -NT$0.15 -0.004 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.55 0.34 USD |
+2.43
|
NT$1.06B 33.75M USD | NT$84.32K 2.68K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$1.06B 33.75M USD | 0 | -NT$2.06 -0.06 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$14.50 0.46 USD |
-3.65
|
NT$1.05B 33.47M USD | NT$2.00K 63.55 USD | NT$14.50 0.46 USD | NT$15.20 0.48 USD | NT$1.05B 33.47M USD | 0 | -NT$0.91 -0.02 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$15.20 0.48 USD |
0
|
NT$1.05B 33.34M USD | NT$1.00K 31.78 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$1.05B 33.34M USD | 0 | -NT$0.86 -0.02 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$26.55 0.84 USD |
0
|
NT$1.04B 33.15M USD | NT$12.29K 390.58 USD | NT$26.30 0.84 USD | NT$26.55 0.84 USD | NT$1.04B 33.15M USD | 44.24 | NT$0.60 0.02 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.25 1.47 USD |
+0.22
|
NT$1.04B 33.13M USD | NT$20.37K 647.33 USD | NT$44.25 1.41 USD | NT$46.30 1.47 USD | NT$1.04B 33.13M USD | 50.82 | NT$0.91 0.03 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.80 0.85 USD |
+1.9
|
NT$1.04B 33.09M USD | NT$17.35K 551.43 USD | NT$26.30 0.84 USD | NT$27.50 0.87 USD | NT$1.04B 33.09M USD | 0 | -NT$0.59 -0.01 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.60 0.69 USD |
-1.59
|
NT$1.04B 33.07M USD | NT$37.24K 1.18K USD | NT$21.15 0.67 USD | NT$22.10 0.7 USD | NT$1.04B 33.07M USD | 0 | -NT$0.75 -0.02 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$49.85 1.58 USD |
+9.92
|
NT$1.04B 33.07M USD | NT$364.49K 11.58K USD | NT$48.00 1.53 USD | NT$49.85 1.58 USD | NT$1.04B 33.07M USD | 38.64 | NT$1.29 0.04 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$13.85 0.44 USD |
-2.46
|
NT$1.04B 33.01M USD | NT$81.35K 2.59K USD | NT$13.85 0.44 USD | NT$14.30 0.45 USD | NT$1.04B 33.01M USD | 22.33 | NT$0.62 0.02 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.75 0.47 USD |
-2.96
|
NT$1.04B 32.92M USD | NT$2.00K 63.55 USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$1.04B 32.92M USD | 36.87 | NT$0.40 0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.15 0.58 USD |
-0.55
|
NT$1.03B 32.81M USD | NT$14.77K 469.23 USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$1.03B 32.81M USD | 0 | -NT$1.38 -0.04 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.00 1.3 USD |
-0.12
|
NT$1.03B 32.6M USD | NT$3.02K 95.83 USD | NT$41.00 1.3 USD | NT$41.05 1.3 USD | NT$1.03B 32.6M USD | 15.24 | NT$2.69 0.09 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.80 1.23 USD |
-0.51
|
NT$1.03B 32.58M USD | NT$4.00K 127.1 USD | NT$38.55 1.22 USD | NT$38.80 1.23 USD | NT$1.03B 32.58M USD | 15.90 | NT$2.44 0.08 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.40 0.39 USD |
-0.8
|
NT$1.02B 32.32M USD | NT$15.00K 476.72 USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$1.02B 32.32M USD | 0 | -NT$1.29 -0.04 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$24.00 0.76 USD |
+0.63
|
NT$1.02B 32.26M USD | NT$44.05K 1.4K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$1.02B 32.26M USD | 36.92 | NT$0.65 0.02 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.15 0.32 USD |
-2.87
|
NT$1.01B 32.23M USD | NT$110.21K 3.5K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.01B 32.23M USD | 0 | -NT$0.19 -0.006 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.00 1.46 USD |
0
|
NT$1.01B 32.08M USD | NT$1.00K 31.78 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$1.01B 32.08M USD | 9.25 | NT$4.97 0.16 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$28.40 0.9 USD |
+2.16
|
NT$1.01B 32.06M USD | NT$1.85M 58.83K USD | NT$27.80 0.88 USD | NT$29.15 0.93 USD | NT$1.01B 32.06M USD | 14.56 | NT$1.95 0.06 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$25.15 0.8 USD |
+0.8
|
NT$1.00B 31.93M USD | NT$23.94K 760.57 USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$1.00B 31.93M USD | 9.45 | NT$2.66 0.08 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.80 0.53 USD |
-0.3
|
NT$998.24M 31.72M USD | NT$22.00K 699.06 USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$998.24M 31.72M USD | 0 | -NT$0.09 -0.002 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.95 0.63 USD |
-1.48
|
NT$997.50M 31.7M USD | NT$55.41K 1.76K USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$997.50M 31.7M USD | 0 | -NT$0.39 -0.01 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.65 0.56 USD |
-0.28
|
NT$993.23M 31.56M USD | NT$5.31K 168.57 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$993.23M 31.56M USD | 0 | -NT$0.35 -0.01 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.65 0.72 USD |
+0.89
|
NT$992.29M 31.53M USD | NT$22.00K 699.06 USD | NT$22.15 0.7 USD | NT$22.95 0.73 USD | NT$992.29M 31.53M USD | 0 | -NT$0.15 -0.004 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.27 0.23 USD |
+0.14
|
NT$991.30M 31.5M USD | NT$44.19K 1.4K USD | NT$7.10 0.23 USD | NT$7.27 0.23 USD | NT$991.30M 31.5M USD | 0 | -NT$0.51 -0.01 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.70 0.4 USD |
-1.55
|
NT$990.12M 31.46M USD | NT$72.06K 2.29K USD | NT$12.25 0.39 USD | NT$13.00 0.41 USD | NT$990.12M 31.46M USD | 0 | -NT$1.27 -0.04 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.55 0.49 USD |
+0.65
|
NT$984.83M 31.29M USD | NT$14.11K 448.22 USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$984.83M 31.29M USD | 0 | -NT$0.76 -0.02 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$23.00 0.73 USD |
-6.12
|
NT$982.02M 31.2M USD | NT$332.83K 10.58K USD | NT$22.55 0.72 USD | NT$24.45 0.78 USD | NT$982.02M 31.2M USD | 0 | -NT$0.90 -0.02 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$38.85 1.23 USD |
+0.91
|
NT$977.52M 31.06M USD | NT$41.13K 1.31K USD | NT$38.00 1.21 USD | NT$39.80 1.26 USD | NT$977.52M 31.06M USD | 55.50 | NT$0.70 0.02 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.15 0.48 USD |
-0.33
|
NT$973.58M 30.94M USD | NT$56.46K 1.79K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$973.58M 30.94M USD | 0 | -NT$0.53 -0.01 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.20 0.55 USD |
+9.9
|
NT$962.80M 30.59M USD | NT$273.59K 8.69K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$962.80M 30.59M USD | 0 | -NT$1.24 -0.03 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.15 0.61 USD |
+0.79
|
NT$961.25M 30.54M USD | NT$1.00K 31.78 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$961.25M 30.54M USD | 0 | -NT$0.19 -0.006 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.35 0.39 USD |
0
|
NT$943.56M 29.98M USD | NT$58.02K 1.84K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$943.56M 29.98M USD | 0 | -NT$0.72 -0.02 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.85 0.79 USD |
+0.61
|
NT$939.21M 29.84M USD | NT$4.30K 136.63 USD | NT$24.85 0.79 USD | NT$24.95 0.79 USD | NT$939.21M 29.84M USD | 0 | -NT$2.56 -0.08 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.70 0.47 USD |
-0.34
|
NT$938.59M 29.82M USD | NT$93.69K 2.98K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$938.59M 29.82M USD | 0 | -NT$0.48 -0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.90 1.24 USD |
0
|
NT$937.80M 29.8M USD | NT$7.00K 222.43 USD | NT$37.90 1.2 USD | NT$38.90 1.24 USD | NT$937.80M 29.8M USD | 0 | -NT$1.40 -0.04 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.65 0.69 USD |
+5.35
|
NT$937.38M 29.79M USD | NT$204.97K 6.51K USD | NT$20.55 0.65 USD | NT$22.60 0.72 USD | NT$937.38M 29.79M USD | 0 | -NT$4.16 -0.1 USD | ||
| Array Inc. 3664.TWO | NT$15.80 0.5 USD |
-3.07
|
NT$936.68M 29.76M USD | NT$17.58K 558.55 USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$936.68M 29.76M USD | 83.15 | NT$0.19 0.006 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.00 0.29 USD |
0
|
NT$932.84M 29.64M USD | NT$31.47K 999.84 USD | NT$8.90 0.28 USD | NT$9.04 0.29 USD | NT$932.84M 29.64M USD | 0 | -NT$0.62 -0.01 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.60 0.78 USD |
-0.4
|
NT$930.84M 29.58M USD | NT$12.26K 389.69 USD | NT$24.30 0.77 USD | NT$24.75 0.79 USD | NT$930.84M 29.58M USD | 10.00 | NT$2.46 0.08 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.45 0.84 USD |
+1.73
|
NT$930.11M 29.55M USD | NT$1.65K 52.33 USD | NT$26.45 0.84 USD | NT$26.45 0.84 USD | NT$930.11M 29.55M USD | 0 | -NT$1.32 -0.04 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.40 0.9 USD |
0
|
NT$929.84M 29.55M USD | NT$38.69K 1.23K USD | NT$28.15 0.89 USD | NT$28.75 0.91 USD | NT$929.84M 29.55M USD | 0 | -NT$5.39 -0.1 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
0
|
NT$920.69M 29.26M USD | NT$1.00 0.03 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||