Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22626)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $949 30.15 USD |
+3.38
|
$24.61T 781.99B USD | $38.14M 1.21M USD | $934 29.68 USD | $949 30.15 USD | $24.61T 781.99B USD | 19.00 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,325 42.1 USD |
+2.71
|
$2.11T 67.11B USD | $6.64M 210.87K USD | $1,280 40.67 USD | $1,325 42.1 USD | $2.11T 67.11B USD | 19.83 | $66.81 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $147 4.67 USD |
+0.68
|
$2.04T 64.87B USD | $29.9M 950.22K USD | $145.5 4.62 USD | $147.5 4.69 USD | $2.04T 64.87B USD | 13.62 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $77.4 2.46 USD |
-0.9
|
$1.06T 33.61B USD | $43.27M 1.38M USD | $76.7 2.44 USD | $77.8 2.47 USD | $1.06T 33.61B USD | 7.18 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.11 USD |
+1.16
|
$1T 31.92B USD | $1.52M 226.24K USD | $129.5 4.11 USD | $131 4.16 USD | $1T 31.92B USD | 27.09 | $4.78 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $256.5 8.15 USD |
+1.99
|
$988.68B 31.42B USD | $22.67M 720.41K USD | $250 7.94 USD | $257 8.17 USD | $988.68B 31.42B USD | 16.74 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $374 11.88 USD |
+0.54
|
$971.48B 30.87B USD | $9.84M 312.76K USD | $370.5 11.77 USD | $378 12.01 USD | $971.48B 30.87B USD | 24.55 | $15.23 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.2 1.75 USD |
0
|
$809.74B 25.73B USD | $56.16M 1.78M USD | $54.2 1.72 USD | $55.5 1.76 USD | $809.74B 25.73B USD | 7.64 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $39.95 1.27 USD |
+0.63
|
$785.15B 24.95B USD | $69.62M 2.21M USD | $39.05 1.24 USD | $39.95 1.27 USD | $785.15B 24.95B USD | 11.00 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.37 USD |
0
|
$597.58B 18.99B USD | $6.38M 202.69K USD | $136 4.32 USD | $139 4.42 USD | $597.58B 18.99B USD | 18.16 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.95 1.24 USD |
+0.39
|
$577.76B 18.36B USD | $19.32M 613.79K USD | $38.55 1.22 USD | $39.2 1.25 USD | $577.76B 18.36B USD | 16.57 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $45.55 1.45 USD |
+0.55
|
$572.02B 18.18B USD | $16.89M 536.71K USD | $45.15 1.43 USD | $45.7 1.45 USD | $572.02B 18.18B USD | 12.21 | $3.73 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.8 0.95 USD |
+3.29
|
$476.67B 15.15B USD | $65.56M 2.08M USD | $29.45 0.94 USD | $29.8 0.95 USD | $476.67B 15.15B USD | 18.28 | $1.63 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $81.2 2.58 USD |
+0.62
|
$461.38B 14.66B USD | $8.91M 283.06K USD | $79.7 2.53 USD | $81.4 2.59 USD | $461.38B 14.66B USD | 22.43 | $3.62 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $211 6.7 USD |
+1.93
|
$456.82B 14.52B USD | $10.17M 323.2K USD | $209 6.64 USD | $211 6.7 USD | $456.82B 14.52B USD | 3.25 | $64.77 2.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $602 19.13 USD |
+1.35
|
$447.14B 14.21B USD | $2.2M 69.78K USD | $591 18.78 USD | $602 19.13 USD | $447.14B 14.21B USD | 14.31 | $42.06 1.34 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.75 1.01 USD |
+2.09
|
$410.94B 13.06B USD | $38.01M 1.21M USD | $30.85 0.98 USD | $31.95 1.02 USD | $410.94B 13.06B USD | 11.46 | $2.77 0.09 USD | |
| Wiwynn Corporation 6669.TW | $2,200 69.91 USD |
+2.33
|
$408.85B 12.99B USD | $3.83M 121.69K USD | $2,130 67.68 USD | $2,250 71.49 USD | $408.85B 12.99B USD | 17.46 | $125.99 4 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28 0.89 USD |
+0.72
|
$385.82B 12.26B USD | $14.13M 448.95K USD | $27.4 0.87 USD | $28.05 0.89 USD | $385.82B 12.26B USD | 16.66 | $1.68 0.05 USD | |
| Formosa Petrochemical Corporation 6505.TW | $39.85 1.27 USD |
+2.18
|
$379.61B 12.06B USD | $9M 285.89K USD | $38.5 1.22 USD | $39.9 1.27 USD | $379.61B 12.06B USD | 81.32 | $0.49 0.02 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.65 0.78 USD |
-0.2
|
$376.79B 11.97B USD | $518.65K 16.48K USD | $24.6 0.78 USD | $24.7 0.78 USD | $376.79B 11.97B USD | 19.71 | $1.25 0.04 USD | |
| Accton Technology Corporation 2345.TW | $666 21.16 USD |
+2.78
|
$372.23B 11.83B USD | $14.39M 457.21K USD | $661 21 USD | $709 22.53 USD | $372.23B 11.83B USD | 31.17 | $21.36 0.68 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $636 20.21 USD |
-0.16
|
$357.1B 11.35B USD | $7.02K 223.16 USD | $633 20.11 USD | $636 20.21 USD | $357.1B 11.35B USD | 17.33 | $36.69 1.17 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.95 0.82 USD |
+1.96
|
$353.44B 11.23B USD | $23.72M 753.78K USD | $25.4 0.81 USD | $25.95 0.82 USD | $353.44B 11.23B USD | 14.33 | $1.81 0.06 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113.5 3.61 USD |
0
|
$343.28B 10.91B USD | $7.48M 237.67K USD | $113 3.59 USD | $114.5 3.64 USD | $343.28B 10.91B USD | 24.89 | $4.56 0.14 USD | |
| China Steel Corporation 2002.TW | $21.3 0.68 USD |
+0.24
|
$330.93B 10.52B USD | $21M 667.41K USD | $20.9 0.66 USD | $21.4 0.68 USD | $330.93B 10.52B USD | 163.84 | $0.13 0.004 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $87.1 2.77 USD |
+0.35
|
$314.06B 9.98B USD | $3.44M 109.19K USD | $86.7 2.75 USD | $87.6 2.78 USD | $314.06B 9.98B USD | 24.46 | $3.56 0.11 USD | |
| Novatek Microelectronics Corp. 3034.TW | $511 16.24 USD |
+0.39
|
$310.95B 9.88B USD | $243.1K 7.72K USD | $510 16.21 USD | $514 16.33 USD | $310.95B 9.88B USD | 15.03 | $33.99 1.08 USD | |
| Wistron Corporation 3231.TW | $107 3.4 USD |
0
|
$309.64B 9.84B USD | $21.23M 674.58K USD | $105.5 3.35 USD | $108 3.43 USD | $309.64B 9.84B USD | 17.86 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $343.5 10.91 USD |
+0.29
|
$296.84B 9.43B USD | $61.61K 1.96K USD | $340.5 10.82 USD | $344 10.93 USD | $296.84B 9.43B USD | 30.56 | $11.24 0.36 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.2 0.74 USD |
+2.65
|
$294.31B 9.35B USD | $60.27M 1.91M USD | $22.65 0.72 USD | $23.3 0.74 USD | $294.31B 9.35B USD | 13.25 | $1.75 0.06 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,170 68.95 USD |
+1.64
|
$289.63B 9.2B USD | $463.76K 14.74K USD | $2,145 68.16 USD | $2,180 69.27 USD | $289.63B 9.2B USD | 11.20 | $193.62 6.15 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.2 0.51 USD |
+0.62
|
$275.01B 8.74B USD | $32.67M 1.04M USD | $15.95 0.51 USD | $16.25 0.52 USD | $275.01B 8.74B USD | 8.26 | $1.96 0.06 USD | |
| President Chain Store Corporation 2912.TW | $262.5 8.34 USD |
+0.57
|
$272.9B 8.67B USD | $1.43M 45.34K USD | $258.5 8.21 USD | $262.5 8.34 USD | $272.9B 8.67B USD | 23.79 | $11.03 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $513 16.3 USD |
+0.79
|
$263.1B 8.36B USD | $2.06M 65.46K USD | $508 16.14 USD | $517 16.43 USD | $263.1B 8.36B USD | 17.49 | $29.32 0.93 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.45 1 USD |
+1.62
|
$256.27B 8.14B USD | $7.3M 232.08K USD | $30.7 0.98 USD | $31.55 1 USD | $256.27B 8.14B USD | 76.70 | $0.41 0.01 USD | |
| E Ink Holdings Inc. 8069.TWO | $214 6.8 USD |
-6.75
|
$253.75B 8.06B USD | $16.13M 512.65K USD | $212 6.74 USD | $226 7.18 USD | $253.75B 8.06B USD | 28.76 | $7.44 0.24 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.8 2.28 USD |
+1.84
|
$250.73B 7.97B USD | $20.95M 665.84K USD | $71.1 2.26 USD | $72.1 2.29 USD | $250.73B 7.97B USD | 3.91 | $18.32 0.58 USD | |
| International Games System Co.,Ltd. 3293.TWO | $867 27.55 USD |
+1.17
|
$244.32B 7.76B USD | $3.21M 102.13K USD | $847 26.91 USD | $879 27.93 USD | $244.32B 7.76B USD | 27.26 | $31.8 1.01 USD | |
| Wan Hai Lines Ltd. 2615.TW | $86.6 2.75 USD |
+2.49
|
$243.01B 7.72B USD | $12.65M 401.94K USD | $84.9 2.7 USD | $86.7 2.75 USD | $243.01B 7.72B USD | 5.13 | $16.87 0.54 USD | |
| Yageo Corporation 2327.TW | $464 14.76 USD |
0
|
$238.8B 7.59B USD | $1.18M 16.73K USD | $464 14.74 USD | $469 14.9 USD | $238.8B 7.59B USD | 12.33 | $37.67 1.2 USD | |
| Formosa Plastics Corporation 1301.TW | $36.35 1.16 USD |
+1.96
|
$238.21B 7.57B USD | $11.82M 375.6K USD | $35.4 1.12 USD | $36.4 1.16 USD | $238.21B 7.57B USD | 0 | -$0.2 -0.006 USD | |
| Elite Material Co., Ltd. 2383.TW | $679 21.58 USD |
+2.57
|
$235.46B 7.48B USD | $9.13M 290.26K USD | $659 20.94 USD | $690 21.92 USD | $235.46B 7.48B USD | 21.67 | $31.33 1 USD | |
| EVA Airways Corp. 2618.TW | $43.5 1.38 USD |
+0.23
|
$234.92B 7.46B USD | $34.1M 1.08M USD | $43.2 1.37 USD | $43.8 1.39 USD | $234.92B 7.46B USD | 8.17 | $5.32 0.17 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.75 0.97 USD |
+0.65
|
$231.96B 7.37B USD | $1.16M 36.72K USD | $30.45 0.97 USD | $30.6 0.97 USD | $231.96B 7.37B USD | 21.63 | $1.41 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47 1.49 USD |
+1.73
|
$230.92B 7.34B USD | $5.92M 188.12K USD | $45.55 1.45 USD | $47.1 1.5 USD | $230.92B 7.34B USD | 16.72 | $2.81 0.09 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
+1.62
|
$228.62B 7.26B USD | $8.66M 275.12K USD | $98.9 3.14 USD | $101.5 3.23 USD | $228.62B 7.26B USD | 17.88 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $83.6 2.66 USD |
+0.97
|
$222.64B 7.07B USD | $3.57M 113.31K USD | $81.3 2.58 USD | $83.8 2.66 USD | $222.64B 7.07B USD | 13.31 | $6.28 0.2 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.2 0.51 USD |
+0.62
|
$210.21B 6.68B USD | $22.35M 710.07K USD | $16 0.51 USD | $16.25 0.52 USD | $210.21B 6.68B USD | 11.65 | $1.39 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.55 0.59 USD |
+1.09
|
$207.87B 6.61B USD | $24.2M 769.06K USD | $18.35 0.58 USD | $18.55 0.59 USD | $207.87B 6.61B USD | 13.94 | $1.33 0.04 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $529 16.81 USD |
+0.57
|
$205.09B 6.52B USD | $6.45M 205.01K USD | $523 16.62 USD | $535 17 USD | $205.09B 6.52B USD | 25.64 | $20.63 0.66 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.3 0.36 USD |
0
|
$200.15B 6.36B USD | $49.93M 1.59M USD | $11.2 0.36 USD | $11.3 0.36 USD | $200.15B 6.36B USD | 9.26 | $1.22 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $118 3.75 USD |
0
|
$197.99B 6.29B USD | $660.08K 20.97K USD | $117.5 3.73 USD | $119 3.78 USD | $197.99B 6.29B USD | 8.93 | $13.2 0.42 USD | |
| Far Eastern New Century Corporation 1402.TW | $34.45 1.09 USD |
+1.32
|
$187.9B 5.97B USD | $6.3M 200.21K USD | $33.85 1.08 USD | $34.75 1.1 USD | $187.9B 5.97B USD | 17.66 | $1.95 0.06 USD | |
| Alchip Technologies, Limited 3661.TW | $2,315 73.56 USD |
-1.28
|
$186.7B 5.93B USD | $1.01M 32.08K USD | $2,305 73.24 USD | $2,385 75.78 USD | $186.7B 5.93B USD | 29.40 | $78.72 2.5 USD | |
| eMemory Technology Inc. 3529.TWO | $2,480 78.8 USD |
+1.85
|
$185.17B 5.88B USD | $609.57K 19.37K USD | $2,450 77.85 USD | $2,515 79.91 USD | $185.17B 5.88B USD | 99.79 | $24.85 0.79 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,920 61.01 USD |
+2.95
|
$182.97B 5.81B USD | $2.23M 70.8K USD | $1,850 58.78 USD | $1,970 62.6 USD | $182.97B 5.81B USD | 25.64 | $74.88 2.38 USD | |
| Airtac International Group 1590.TW | $887 28.18 USD |
-0.11
|
$180B 5.72B USD | $965.81K 30.69K USD | $873 27.74 USD | $898 28.53 USD | $180B 5.72B USD | 23.61 | $37.56 1.19 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.8 1.65 USD |
+0.78
|
$167.91B 5.34B USD | $3.22M 102.46K USD | $50.9 1.62 USD | $51.9 1.65 USD | $167.91B 5.34B USD | 20.97 | $2.47 0.08 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.9 2.82 USD |
+1.14
|
$166.03B 5.28B USD | $7.16M 227.37K USD | $86.4 2.75 USD | $89 2.83 USD | $166.03B 5.28B USD | 18.55 | $4.79 0.15 USD | |
| Asia Cement Corporation 1102.TW | $45.55 1.45 USD |
+1.11
|
$163.88B 5.21B USD | $3.83M 121.63K USD | $44.8 1.42 USD | $45.8 1.46 USD | $163.88B 5.21B USD | 12.01 | $3.79 0.12 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $244.5 7.77 USD |
+1.24
|
$163.79B 5.2B USD | $1.91M 60.55K USD | $240 7.63 USD | $245 7.78 USD | $163.79B 5.2B USD | 16.90 | $14.46 0.46 USD | |
| Silergy Corp. 6415.TW | $405.5 12.88 USD |
-1.1
|
$159.73B 5.08B USD | $1.59M 50.63K USD | $402.5 12.79 USD | $413.5 13.14 USD | $159.73B 5.08B USD | 71.14 | $5.7 0.18 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,115 35.43 USD |
+2.29
|
$159.36B 5.06B USD | $1.42M 45.12K USD | $1,060 33.68 USD | $1,125 35.75 USD | $159.36B 5.06B USD | 46.32 | $24.07 0.76 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.45 0.87 USD |
-0.18
|
$154.5B 4.91B USD | $3.24M 102.9K USD | $27.35 0.87 USD | $27.6 0.88 USD | $154.5B 4.91B USD | 23.86 | $1.15 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.65 0.8 USD |
+1.18
|
$154.39B 4.91B USD | $1.39M 44.15K USD | $25.25 0.8 USD | $25.55 0.81 USD | $154.39B 4.91B USD | 420.83 | $0.06 0.001 USD | |
| Inventec Corporation 2356.TW | $41.4 1.32 USD |
+0.36
|
$148.52B 4.72B USD | $9.93M 315.61K USD | $41.15 1.31 USD | $41.7 1.33 USD | $148.52B 4.72B USD | 20.49 | $2.02 0.06 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.7 1.61 USD |
+0.6
|
$147.85B 4.7B USD | $151.42K 4.81K USD | $50.4 1.6 USD | $50.7 1.61 USD | $147.85B 4.7B USD | 35.65 | $1.42 0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $309 9.82 USD |
+0.98
|
$147.74B 4.69B USD | $333.69K 10.6K USD | $308 9.79 USD | $312 9.91 USD | $147.74B 4.69B USD | 14.61 | $21.14 0.67 USD | |
| Global Unichip Corp. 3443.TW | $1,100 34.95 USD |
-0.45
|
$147.41B 4.68B USD | $864.85K 27.48K USD | $1,090 34.64 USD | $1,120 35.59 USD | $147.41B 4.68B USD | 39.58 | $27.79 0.88 USD | |
| Unimicron Technology Corp. 3037.TW | $93.9 2.98 USD |
+1.4
|
$143.55B 4.56B USD | $9.65M 306.52K USD | $91.9 2.92 USD | $94.4 3 USD | $143.55B 4.56B USD | 40.47 | $2.32 0.07 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.55 0.46 USD |
+0.69
|
$141.4B 4.49B USD | $27.61M 877.46K USD | $14.3 0.45 USD | $14.6 0.46 USD | $141.4B 4.49B USD | 11.92 | $1.22 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $217 6.9 USD |
+1.88
|
$140.86B 4.48B USD | $537.62K 17.08K USD | $214.5 6.82 USD | $217 6.9 USD | $140.86B 4.48B USD | 11.20 | $19.37 0.62 USD | |
| Lotes Co., Ltd 3533.TW | $1,255 39.88 USD |
0
|
$140.84B 4.48B USD | $1.31M 41.72K USD | $1,225 38.92 USD | $1,280 40.67 USD | $140.84B 4.48B USD | 15.24 | $82.32 2.62 USD | |
| China Airlines, Ltd. 2610.TW | $22.6 0.72 USD |
+0.22
|
$136.72B 4.34B USD | $24.87M 790.21K USD | $22.3 0.71 USD | $22.7 0.72 USD | $136.72B 4.34B USD | 9.69 | $2.33 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,815 57.67 USD |
+2.25
|
$135.51B 4.31B USD | $673.82K 21.41K USD | $1,775 56.4 USD | $1,835 58.31 USD | $135.51B 4.31B USD | 34.08 | $53.25 1.69 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,530 48.62 USD |
-0.33
|
$134.21B 4.26B USD | $125.89K 4K USD | $1,495 47.5 USD | $1,565 49.73 USD | $134.21B 4.26B USD | 31.34 | $48.81 1.55 USD | |
| Chroma ATE Inc. 2360.TW | $315 10.01 USD |
+3.45
|
$133.46B 4.24B USD | $1.93M 61.18K USD | $304 9.66 USD | $318.5 10.12 USD | $133.46B 4.24B USD | 25.42 | $12.39 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $117.5 3.73 USD |
0
|
$131.27B 4.17B USD | $8.21M 261.01K USD | $116 3.69 USD | $122 3.88 USD | $131.27B 4.17B USD | 14.59 | $8.05 0.26 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $455.5 14.47 USD |
-0.87
|
$130.8B 4.16B USD | $1.13M 35.95K USD | $455 14.46 USD | $466 14.81 USD | $130.8B 4.16B USD | 29.94 | $15.21 0.48 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,360 106.76 USD |
-0.74
|
$127.83B 4.06B USD | $351.71K 11.18K USD | $3,355 106.61 USD | $3,490 110.9 USD | $127.83B 4.06B USD | 49.88 | $67.36 2.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.35 0.9 USD |
+2.16
|
$123.52B 3.93B USD | $12.87M 408.89K USD | $27.75 0.88 USD | $28.45 0.9 USD | $123.52B 3.93B USD | 12.43 | $2.28 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72.9 2.32 USD |
+0.97
|
$121.59B 3.86B USD | $1.7M 54.1K USD | $71.5 2.27 USD | $73 2.32 USD | $121.59B 3.86B USD | 13.75 | $5.3 0.17 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+4.29
|
$119.98B 3.81B USD | $1.4M 44.44K USD | $116 3.69 USD | $123 3.91 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142 4.51 USD |
+0.71
|
$119.97B 3.81B USD | $268.95K 8.55K USD | $141 4.48 USD | $142.5 4.53 USD | $119.97B 3.81B USD | 17.77 | $7.99 0.25 USD | |
| Bizlink Holding Inc. 3665.TW | $614 19.51 USD |
+1.49
|
$116.39B 3.7B USD | $3.9M 123.98K USD | $598 19 USD | $621 19.73 USD | $116.39B 3.7B USD | 25.79 | $23.8 0.76 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $424 13.47 USD |
+3.41
|
$116.33B 3.7B USD | $943.77K 29.99K USD | $409 13 USD | $424 13.47 USD | $116.33B 3.7B USD | 16.98 | $24.97 0.79 USD | |
| WPG Holdings Limited 3702.TW | $68.2 2.17 USD |
+0.29
|
$114.51B 3.64B USD | $3.56M 113.28K USD | $67.8 2.15 USD | $68.6 2.18 USD | $114.51B 3.64B USD | 16.79 | $4.06 0.13 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.45 0.65 USD |
+2
|
$112.86B 3.59B USD | $6.75M 214.6K USD | $20.05 0.64 USD | $20.45 0.65 USD | $112.86B 3.59B USD | 13.63 | $1.5 0.05 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $376.5 11.96 USD |
+0.67
|
$112.09B 3.56B USD | $1.26M 40.03K USD | $365.5 11.61 USD | $379.5 12.06 USD | $112.09B 3.56B USD | 16.02 | $23.49 0.75 USD | |
| Innolux Corporation 3481.TW | $13.95 0.44 USD |
-0.71
|
$111.34B 3.54B USD | $67.18M 2.13M USD | $13.9 0.44 USD | $14.1 0.45 USD | $111.34B 3.54B USD | 18.60 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $226 7.18 USD |
+0.89
|
$109.99B 3.5B USD | $7.61M 241.67K USD | $222 7.05 USD | $227 7.21 USD | $109.99B 3.5B USD | 20.10 | $11.24 0.36 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $158 5.02 USD |
+0.96
|
$109.86B 3.49B USD | $2.96M 94.13K USD | $155.5 4.94 USD | $158.5 5.04 USD | $109.86B 3.49B USD | 13.12 | $12.04 0.38 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $51.8 1.65 USD |
+0.58
|
$109.26B 3.47B USD | $236.74K 7.52K USD | $51.5 1.64 USD | $51.9 1.65 USD | $109.26B 3.47B USD | 18.97 | $2.73 0.09 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $89.3 2.84 USD |
+2.53
|
$109.19B 3.47B USD | $8.63M 274.24K USD | $88 2.8 USD | $90.2 2.87 USD | $109.19B 3.47B USD | 22.72 | $3.93 0.12 USD | |
| Nanya Technology Corporation 2408.TW | $34.45 1.09 USD |
-1.43
|
$106.75B 3.39B USD | $10.7M 340.08K USD | $34.3 1.09 USD | $35.4 1.12 USD | $106.75B 3.39B USD | 0 | -$1.88 -0.05 USD | |
| Acer Incorporated 2353.TW | $34.5 1.1 USD |
+1.32
|
$103.71B 3.3B USD | $7.52M 238.98K USD | $33.95 1.08 USD | $34.65 1.1 USD | $103.71B 3.3B USD | 18.75 | $1.84 0.06 USD | |
| Tripod Technology Corporation 3044.TW | $195 6.2 USD |
+1.3
|
$102.49B 3.26B USD | $2.98M 94.56K USD | $192.5 6.12 USD | $199.5 6.34 USD | $102.49B 3.26B USD | 12.31 | $15.84 0.5 USD | |
| AUO Corporation 2409.TW | $13.5 0.43 USD |
+0.75
|
$101.89B 3.24B USD | $15.16M 481.73K USD | $13.3 0.42 USD | $13.5 0.43 USD | $101.89B 3.24B USD | 0 | -$0.4 -0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
+0.98
|
$98.32B 3.12B USD | $2.96M 94.13K USD | $101.5 3.23 USD | $103 3.27 USD | $98.32B 3.12B USD | 11.14 | $9.24 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||