Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22626)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $967 30.73 USD |
0
|
$25.08T 796.82B USD | $49.16M 1.56M USD | $967 30.73 USD | $986 31.33 USD | $25.08T 796.82B USD | 19.37 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+2.63
|
$2.17T 68.85B USD | $89.44M 2.84M USD | $154 4.89 USD | $158 5.02 USD | $2.17T 68.85B USD | 12.77 | $12.21 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,260 40.04 USD |
-1.56
|
$2.01T 63.81B USD | $19.41M 616.88K USD | $1,260 40.04 USD | $1,305 41.47 USD | $2.01T 63.81B USD | 19.26 | $65.41 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.6 2.53 USD |
+0.13
|
$1.09T 34.56B USD | $52.75M 1.68M USD | $79.6 2.53 USD | $81 2.57 USD | $1.09T 34.56B USD | 7.39 | $10.77 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $271.5 8.63 USD |
+0.93
|
$1.05T 33.25B USD | $27.41M 870.86K USD | $271.5 8.63 USD | $276 8.77 USD | $1.05T 33.25B USD | 15.79 | $17.19 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129.5 4.11 USD |
-1.89
|
$1T 31.92B USD | $31.58M 1M USD | $129.5 4.11 USD | $132.5 4.21 USD | $1T 31.92B USD | 26.81 | $4.83 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $374 11.88 USD |
+1.08
|
$971.48B 30.87B USD | $13.13M 417.19K USD | $372.5 11.84 USD | $381.5 12.12 USD | $971.48B 30.87B USD | 24.54 | $15.24 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $59.8 1.9 USD |
-2.29
|
$877.22B 27.87B USD | $210.03M 6.67M USD | $59.8 1.9 USD | $62.4 1.98 USD | $877.22B 27.87B USD | 8.82 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.85 1.3 USD |
-0.61
|
$802.84B 25.51B USD | $258.3M 8.21M USD | $40.85 1.3 USD | $41.75 1.33 USD | $802.84B 25.51B USD | 11.41 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $138 4.38 USD |
-2.82
|
$599.75B 19.06B USD | $29.37M 933.19K USD | $138 4.38 USD | $142.5 4.53 USD | $599.75B 19.06B USD | 18.22 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.65 1.26 USD |
-1.12
|
$588.14B 18.69B USD | $55.36M 1.76M USD | $39.6 1.26 USD | $40.1 1.27 USD | $588.14B 18.69B USD | 18.79 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $46.75 1.49 USD |
-0.64
|
$587.02B 18.65B USD | $147.7M 4.69M USD | $46.75 1.49 USD | $48.1 1.53 USD | $587.02B 18.65B USD | 12.53 | $3.73 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $244.5 7.77 USD |
-1.81
|
$529.35B 16.82B USD | $22.66M 719.98K USD | $243 7.72 USD | $249 7.91 USD | $529.35B 16.82B USD | 3.52 | $69.3 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.8 0.95 USD |
-1.49
|
$476.67B 15.15B USD | $77.95M 2.48M USD | $29.6 0.94 USD | $30.35 0.96 USD | $476.67B 15.15B USD | 16.64 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $625 19.86 USD |
+0.97
|
$464.23B 14.75B USD | $7.5M 238.21K USD | $614 19.51 USD | $630 20.02 USD | $464.23B 14.75B USD | 12.04 | $51.87 1.65 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.6 2.53 USD |
-2.09
|
$452.29B 14.37B USD | $21.53M 683.98K USD | $79.6 2.53 USD | $81.6 2.59 USD | $452.29B 14.37B USD | 22.42 | $3.55 0.11 USD | |
| Wiwynn Corporation 6669.TW | $2,420 76.9 USD |
+1.68
|
$449.74B 14.29B USD | $3.79M 120.32K USD | $2,420 76.9 USD | $2,465 78.33 USD | $449.74B 14.29B USD | 16.47 | $146.85 4.67 USD | |
| Accton Technology Corporation 2345.TW | $745 23.67 USD |
+1.22
|
$416.39B 13.23B USD | $5.61M 178.36K USD | $741 23.55 USD | $752 23.9 USD | $416.39B 13.23B USD | 28.11 | $26.5 0.84 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.35 1 USD |
-1.26
|
$405.76B 12.89B USD | $67.2M 2.14M USD | $31.35 1 USD | $31.7 1.01 USD | $405.76B 12.89B USD | 11.83 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.05 0.86 USD |
+0.56
|
$379.48B 12.06B USD | $162.91M 5.18M USD | $26.7 0.85 USD | $27.25 0.87 USD | $379.48B 12.06B USD | 14.86 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24 0.76 USD |
-2.04
|
$365.38B 11.61B USD | $51.36M 1.63M USD | $24 0.76 USD | $24.7 0.78 USD | $365.38B 11.61B USD | 19.35 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.3 0.84 USD |
-2.23
|
$362.39B 11.52B USD | $40.92M 1.3M USD | $26.3 0.84 USD | $27.15 0.86 USD | $362.39B 11.52B USD | 15.84 | $1.66 0.05 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38 1.21 USD |
-1.04
|
$361.99B 11.5B USD | $2.93M 93.22K USD | $37.85 1.2 USD | $38.9 1.24 USD | $361.99B 11.5B USD | 77.55 | $0.49 0.02 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $638 20.27 USD |
+2.57
|
$355.43B 11.29B USD | $1.55M 49.3K USD | $615 19.54 USD | $638 20.27 USD | $355.43B 11.29B USD | 18.82 | $33.9 1.08 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
-1.72
|
$344.79B 10.96B USD | $25.21M 801.18K USD | $114 3.62 USD | $117 3.72 USD | $344.79B 10.96B USD | 23.84 | $4.78 0.15 USD | |
| Wistron Corporation 3231.TW | $116.5 3.7 USD |
+0.87
|
$337.18B 10.71B USD | $63.47M 2.02M USD | $115.5 3.67 USD | $119 3.78 USD | $337.18B 10.71B USD | 17.65 | $6.6 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $516 16.4 USD |
-0.19
|
$313.99B 9.98B USD | $8.74M 277.65K USD | $510 16.21 USD | $520 16.52 USD | $313.99B 9.98B USD | 15.16 | $34.02 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.5 2.75 USD |
-2.26
|
$311.89B 9.91B USD | $19.4M 616.43K USD | $86.5 2.75 USD | $88.9 2.82 USD | $311.89B 9.91B USD | 23.76 | $3.64 0.12 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
+1.98
|
$308.98B 9.82B USD | $1.1M 35.06K USD | $2,310 73.4 USD | $2,380 75.63 USD | $308.98B 9.82B USD | 11.95 | $193.63 6.15 USD | |
| Wan Hai Lines Ltd. 2615.TW | $108 3.43 USD |
-4
|
$303.06B 9.63B USD | $124.98M 3.97M USD | $108 3.43 USD | $115.5 3.67 USD | $303.06B 9.63B USD | 5.89 | $18.33 0.58 USD | |
| China Steel Corporation 2002.TW | $19.75 0.63 USD |
-1.5
|
$302.69B 9.62B USD | $76.35M 2.43M USD | $19.75 0.63 USD | $20.15 0.64 USD | $302.69B 9.62B USD | 179.54 | $0.11 0.003 USD | |
| Advantech Co., Ltd. 2395.TW | $342 10.87 USD |
-1.01
|
$295.55B 9.39B USD | $3.94M 125.23K USD | $341.5 10.85 USD | $349 11.09 USD | $295.55B 9.39B USD | 30.45 | $11.23 0.36 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.3 0.55 USD |
0
|
$293.68B 9.33B USD | $69.7M 2.21M USD | $17.25 0.55 USD | $17.55 0.56 USD | $293.68B 9.33B USD | 8.69 | $1.99 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.95 0.73 USD |
-0.43
|
$291.14B 9.25B USD | $186.27M 5.92M USD | $22.55 0.72 USD | $23.1 0.73 USD | $291.14B 9.25B USD | 12.89 | $1.78 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $79.6 2.53 USD |
-2.09
|
$277.97B 8.83B USD | $84.24M 2.68M USD | $79.1 2.51 USD | $81 2.57 USD | $277.97B 8.83B USD | 4.45 | $17.86 0.57 USD | |
| Realtek Semiconductor Corp. 2379.TW | $541 17.19 USD |
+0.37
|
$277.46B 8.82B USD | $4.67M 148.52K USD | $532 16.9 USD | $546 17.35 USD | $277.46B 8.82B USD | 16.70 | $32.39 1.03 USD | |
| President Chain Store Corporation 2912.TW | $255.5 8.12 USD |
-1.54
|
$265.62B 8.44B USD | $3.31M 105.32K USD | $255.5 8.12 USD | $259.5 8.25 USD | $265.62B 8.44B USD | 23.16 | $11.03 0.35 USD | |
| Elite Material Co., Ltd. 2383.TW | $749 23.8 USD |
+3.88
|
$259.73B 8.25B USD | $10.14M 322.31K USD | $742 23.58 USD | $766 24.34 USD | $259.73B 8.25B USD | 23.88 | $31.36 1 USD | |
| Yageo Corporation 2327.TW | $490 15.57 USD |
+1.03
|
$251.91B 8B USD | $3.17M 100.64K USD | $487.5 15.49 USD | $493.5 15.68 USD | $251.91B 8B USD | 12.42 | $39.43 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
+1.92
|
$243.78B 7.75B USD | $12.36M 392.66K USD | $211.5 6.72 USD | $218 6.93 USD | $243.78B 7.75B USD | 25.17 | $8.42 0.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $620 19.7 USD |
+0.98
|
$240.28B 7.64B USD | $6.9M 219.16K USD | $619 19.67 USD | $626 19.89 USD | $240.28B 7.64B USD | 25.06 | $24.74 0.79 USD | |
| International Games System Co.,Ltd. 3293.TWO | $843 26.79 USD |
-0.71
|
$237.56B 7.55B USD | $1.76M 55.94K USD | $843 26.79 USD | $859 27.29 USD | $237.56B 7.55B USD | 24.94 | $33.79 1.07 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.65 0.91 USD |
-3.21
|
$227.22B 7.22B USD | $28.14M 894.26K USD | $28.65 0.91 USD | $29.95 0.95 USD | $227.22B 7.22B USD | 89.53 | $0.32 0.01 USD | |
| Alchip Technologies, Limited 3661.TW | $2,810 89.29 USD |
-1.58
|
$227.21B 7.22B USD | $2.4M 76.25K USD | $2,805 89.13 USD | $2,930 93.1 USD | $227.21B 7.22B USD | 34.53 | $81.37 2.59 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
-1.46
|
$225.83B 7.18B USD | $18.46M 586.5K USD | $101 3.21 USD | $104 3.3 USD | $225.83B 7.18B USD | 18.06 | $5.62 0.18 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.55 1.48 USD |
+0.11
|
$225.78B 7.17B USD | $35.68M 1.13M USD | $46.2 1.47 USD | $46.95 1.49 USD | $225.78B 7.17B USD | 16.33 | $2.85 0.09 USD | |
| Pegatron Corporation 4938.TW | $83.9 2.67 USD |
-0.94
|
$223.44B 7.1B USD | $9.64M 306.26K USD | $83.9 2.67 USD | $85.8 2.73 USD | $223.44B 7.1B USD | 12.57 | $6.67 0.21 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.15 0.54 USD |
0
|
$222.54B 7.07B USD | $97.27M 3.09M USD | $16.9 0.54 USD | $17.25 0.55 USD | $222.54B 7.07B USD | 12.51 | $1.37 0.04 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.93 USD |
+0.86
|
$221.04B 7.02B USD | $91.76M 2.92M USD | $28.7 0.91 USD | $29.35 0.93 USD | $221.04B 7.02B USD | 23.86 | $1.23 0.04 USD | |
| Formosa Plastics Corporation 1301.TW | $34.7 1.1 USD |
-2.66
|
$220.89B 7.02B USD | $17.79M 565.24K USD | $34.7 1.1 USD | $35.9 1.14 USD | $220.89B 7.02B USD | 0 | -$0.21 -0.006 USD | |
| EVA Airways Corp. 2618.TW | $40.85 1.3 USD |
+0.12
|
$220.61B 7.01B USD | $28.51M 905.76K USD | $40.8 1.3 USD | $41.25 1.31 USD | $220.61B 7.01B USD | 7.37 | $5.54 0.18 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.05 0.38 USD |
-0.82
|
$213.44B 6.78B USD | $203.58M 6.47M USD | $12 0.38 USD | $12.15 0.39 USD | $213.44B 6.78B USD | 37.65 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.25 0.58 USD |
-0.54
|
$204.51B 6.5B USD | $26.85M 853.18K USD | $18.25 0.58 USD | $18.4 0.58 USD | $204.51B 6.5B USD | 13.41 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $121.5 3.86 USD |
-0.82
|
$203.86B 6.48B USD | $35.49M 1.13M USD | $121.5 3.86 USD | $125 3.97 USD | $203.86B 6.48B USD | 9.38 | $12.94 0.41 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
-0.49
|
$195.36B 6.21B USD | $543.81K 17.28K USD | $2,050 65.14 USD | $2,110 67.05 USD | $195.36B 6.21B USD | 27.34 | $74.98 2.38 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,355 43.06 USD |
+1.5
|
$193.66B 6.15B USD | $2.08M 66.02K USD | $1,335 42.42 USD | $1,380 43.85 USD | $193.66B 6.15B USD | 47.42 | $28.57 0.91 USD | |
| Airtac International Group 1590.TW | $933 29.65 USD |
+2.41
|
$186.6B 5.93B USD | $1.45M 46.23K USD | $925 29.39 USD | $947 30.09 USD | $186.6B 5.93B USD | 24.15 | $38.63 1.23 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $276 8.77 USD |
+2.22
|
$184.89B 5.87B USD | $14.35M 456.03K USD | $268.5 8.53 USD | $277 8.8 USD | $184.89B 5.87B USD | 17.53 | $15.74 0.5 USD | |
| eMemory Technology Inc. 3529.TWO | $2,405 76.42 USD |
+2.56
|
$179.57B 5.71B USD | $944.27K 30K USD | $2,355 74.83 USD | $2,415 76.74 USD | $179.57B 5.71B USD | 96.74 | $24.86 0.79 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.8 1.04 USD |
+0.31
|
$175.55B 5.58B USD | $43.63M 1.39M USD | $32.3 1.03 USD | $32.9 1.05 USD | $175.55B 5.58B USD | 15.39 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.8 1.61 USD |
0
|
$164.66B 5.23B USD | $21.57M 685.41K USD | $50.3 1.6 USD | $51.2 1.63 USD | $164.66B 5.23B USD | 22.67 | $2.24 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $106 3.37 USD |
-3.2
|
$162.04B 5.15B USD | $31.94M 1.01M USD | $106 3.37 USD | $111.5 3.54 USD | $162.04B 5.15B USD | 45.68 | $2.32 0.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.6 2.66 USD |
+0.36
|
$156.13B 4.96B USD | $26.8M 851.66K USD | $82.8 2.63 USD | $84.8 2.69 USD | $156.13B 4.96B USD | 17.82 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,165 37.02 USD |
+0.43
|
$156.12B 4.96B USD | $829.86K 26.37K USD | $1,160 36.86 USD | $1,185 37.65 USD | $156.12B 4.96B USD | 42.02 | $27.72 0.88 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.45 0.87 USD |
-0.18
|
$154.5B 4.91B USD | $9.45M 300.21K USD | $27.4 0.87 USD | $27.7 0.88 USD | $154.5B 4.91B USD | 24.72 | $1.11 0.04 USD | |
| Inventec Corporation 2356.TW | $42.15 1.34 USD |
+0.72
|
$151.21B 4.8B USD | $37.86M 1.2M USD | $41.55 1.32 USD | $42.5 1.35 USD | $151.21B 4.8B USD | 19.24 | $2.19 0.07 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $315 10.01 USD |
-1.41
|
$150.61B 4.79B USD | $2.35M 74.74K USD | $315 10.01 USD | $323.5 10.28 USD | $150.61B 4.79B USD | 20.07 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,940 125.19 USD |
+4.23
|
$149.01B 4.73B USD | $759.21K 24.12K USD | $3,840 122.02 USD | $3,975 126.31 USD | $149.01B 4.73B USD | 48.70 | $80.89 2.57 USD | |
| Asia Cement Corporation 1102.TW | $41.85 1.33 USD |
-1.18
|
$148.42B 4.72B USD | $8.25M 262.2K USD | $41.7 1.33 USD | $42.5 1.35 USD | $148.42B 4.72B USD | 12.41 | $3.37 0.11 USD | |
| Lotes Co., Ltd 3533.TW | $1,315 41.78 USD |
-0.38
|
$147.26B 4.68B USD | $1.45M 45.93K USD | $1,305 41.47 USD | $1,340 42.58 USD | $147.26B 4.68B USD | 15.63 | $84.08 2.67 USD | |
| ASMedia Technology Inc. 5269.TW | $1,955 62.12 USD |
+1.82
|
$145.96B 4.64B USD | $466.39K 14.82K USD | $1,920 61.01 USD | $1,965 62.44 USD | $145.96B 4.64B USD | 35.60 | $54.91 1.74 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.75 0.47 USD |
-0.67
|
$143.34B 4.55B USD | $28.08M 892.33K USD | $14.65 0.47 USD | $14.95 0.48 USD | $143.34B 4.55B USD | 11.99 | $1.23 0.04 USD | |
| Chroma ATE Inc. 2360.TW | $335.5 10.66 USD |
+1.05
|
$142.14B 4.52B USD | $1.48M 46.93K USD | $332 10.55 USD | $338 10.74 USD | $142.14B 4.52B USD | 22.20 | $15.11 0.48 USD | |
| Nanya Technology Corporation 2408.TW | $45.55 1.45 USD |
+9.23
|
$141.14B 4.48B USD | $164.25M 5.22M USD | $42.2 1.34 USD | $45.85 1.46 USD | $141.14B 4.48B USD | 0 | -$1.88 -0.05 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.95 0.76 USD |
-1.64
|
$140.08B 4.45B USD | $12.02M 381.85K USD | $23.9 0.76 USD | $24.55 0.78 USD | $140.08B 4.45B USD | 0 | -$0.28 -0.008 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $124 3.94 USD |
+0.81
|
$139.04B 4.42B USD | $2.55M 81.18K USD | $123 3.91 USD | $124 3.94 USD | $139.04B 4.42B USD | 13.91 | $8.91 0.28 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+1.2
|
$135.84B 4.32B USD | $21.07M 669.53K USD | $208.5 6.63 USD | $215 6.83 USD | $135.84B 4.32B USD | 12.26 | $17.12 0.54 USD | |
| Silergy Corp. 6415.TW | $350 11.12 USD |
-2.91
|
$135.22B 4.3B USD | $3.02M 95.96K USD | $349 11.09 USD | $365.5 11.61 USD | $135.22B 4.3B USD | 53.92 | $6.49 0.21 USD | |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
-0.23
|
$134B 4.26B USD | $20.49M 651.11K USD | $22.15 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $459.5 14.6 USD |
-2.23
|
$131.95B 4.19B USD | $4.66M 147.94K USD | $459 14.58 USD | $476 15.13 USD | $131.95B 4.19B USD | 29.10 | $15.79 0.5 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $433 13.76 USD |
-1.81
|
$126.88B 4.03B USD | $1.82M 57.7K USD | $424.5 13.49 USD | $440.5 14 USD | $126.88B 4.03B USD | 17.56 | $24.65 0.78 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $260 8.26 USD |
+5.48
|
$126.54B 4.02B USD | $29.71M 944.18K USD | $246 7.82 USD | $262.5 8.34 USD | $126.54B 4.02B USD | 21.08 | $12.33 0.39 USD | |
| Compal Electronics, Inc. 2324.TW | $28.8 0.92 USD |
+3.41
|
$125.49B 3.99B USD | $112.73M 3.58M USD | $27.55 0.88 USD | $28.8 0.92 USD | $125.49B 3.99B USD | 12.25 | $2.35 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $645 20.5 USD |
+4.54
|
$122.6B 3.9B USD | $5.66M 179.95K USD | $626 19.89 USD | $650 20.65 USD | $122.6B 3.9B USD | 22.43 | $28.75 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
+2.15
|
$120.39B 3.83B USD | $19.3M 613.41K USD | $136.5 4.34 USD | $142.5 4.53 USD | $120.39B 3.83B USD | 22.51 | $6.33 0.2 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+0.83
|
$119.98B 3.81B USD | $1.68M 53.5K USD | $120.5 3.83 USD | $125.5 3.99 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Synnex Technology International Corporation 2347.TW | $71.2 2.26 USD |
-0.84
|
$118.76B 3.77B USD | $9.09M 288.74K USD | $71.2 2.26 USD | $72.6 2.31 USD | $118.76B 3.77B USD | 13.43 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97 3.08 USD |
+1.78
|
$118.61B 3.77B USD | $20.55M 653.1K USD | $95.8 3.04 USD | $99.4 3.16 USD | $118.61B 3.77B USD | 23.42 | $4.14 0.13 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,350 42.9 USD |
-4.93
|
$118.42B 3.76B USD | $637.9K 20.27K USD | $1,350 42.9 USD | $1,440 45.76 USD | $118.42B 3.76B USD | 27.31 | $49.42 1.57 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $431.5 13.71 USD |
+2.49
|
$118.39B 3.76B USD | $1.77M 56.1K USD | $421 13.38 USD | $431.5 13.71 USD | $118.39B 3.76B USD | 17.17 | $25.13 0.8 USD | |
| WPG Holdings Limited 3702.TW | $70.4 2.24 USD |
+1.88
|
$118.21B 3.76B USD | $38.58M 1.23M USD | $68.4 2.17 USD | $71.2 2.26 USD | $118.21B 3.76B USD | 17.60 | $4 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169 5.37 USD |
+1.2
|
$117.51B 3.73B USD | $7.22M 229.4K USD | $168.5 5.35 USD | $171 5.43 USD | $117.51B 3.73B USD | 14.03 | $12.04 0.38 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.55 0.65 USD |
+0.24
|
$113.41B 3.6B USD | $4.42M 140.35K USD | $20.45 0.65 USD | $20.65 0.66 USD | $113.41B 3.6B USD | 13.60 | $1.51 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $214 6.8 USD |
+3.38
|
$112.48B 3.57B USD | $3.74M 118.7K USD | $209.5 6.66 USD | $215 6.83 USD | $112.48B 3.57B USD | 12.71 | $16.83 0.53 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.7 1.67 USD |
+0.96
|
$111.16B 3.53B USD | $1.83M 58.16K USD | $52.2 1.66 USD | $52.9 1.68 USD | $111.16B 3.53B USD | 19.37 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $559 17.76 USD |
+2.38
|
$104.86B 3.33B USD | $2.75M 87.38K USD | $548 17.41 USD | $562 17.86 USD | $104.86B 3.33B USD | 15.37 | $36.36 1.16 USD | |
| Phison Electronics Corp. 8299.TWO | $506 16.08 USD |
+3.05
|
$104.52B 3.32B USD | $3.02M 96.11K USD | $498 15.82 USD | $509 16.17 USD | $104.52B 3.32B USD | 17.11 | $29.56 0.94 USD | |
| Acer Incorporated 2353.TW | $34.7 1.1 USD |
-1.28
|
$104.32B 3.31B USD | $17.03M 541.14K USD | $34.7 1.1 USD | $35.4 1.12 USD | $104.32B 3.31B USD | 21.55 | $1.61 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
-0.96
|
$98.32B 3.12B USD | $4.88M 155.16K USD | $102.5 3.26 USD | $104.5 3.32 USD | $98.32B 3.12B USD | 11.61 | $8.87 0.28 USD | |
| Innolux Corporation 3481.TW | $12.2 0.39 USD |
-1.21
|
$97.37B 3.09B USD | $68.98M 2.19M USD | $12.15 0.39 USD | $12.5 0.4 USD | $97.37B 3.09B USD | 9.24 | $1.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||