Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (59)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (37)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
- Банки-Региональные (10)
- Деятельность на рынках капитала (14)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (18)
- Фасованные продукты (24)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (3)
- Электроснабжение (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (6)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (78)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (7)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,490.00 47.35 USD |
-1
|
NT$38.64T 1.23T USD | NT$11.24M 357.25K USD | NT$1,490.00 47.35 USD | NT$1,515.00 48.14 USD | NT$38.64T 1.23T USD | 24.56 | NT$60.65 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$230.50 7.32 USD |
-1.28
|
NT$3.22T 102.27B USD | NT$18.43M 585.71K USD | NT$230.00 7.31 USD | NT$234.50 7.45 USD | NT$3.22T 102.27B USD | 17.16 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$954.00 30.31 USD |
-1.45
|
NT$2.48T 78.74B USD | NT$5.07M 161.05K USD | NT$953.00 30.28 USD | NT$976.00 31.01 USD | NT$2.48T 78.74B USD | 49.76 | NT$19.17 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,435.00 45.6 USD |
-1.71
|
NT$2.29T 72.78B USD | NT$3.13M 99.56K USD | NT$1,425.00 45.28 USD | NT$1,450.00 46.07 USD | NT$2.29T 72.78B USD | 21.55 | NT$66.58 2.12 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$94.90 3.02 USD |
-0.32
|
NT$1.33T 42.24B USD | NT$5.07M 161.02K USD | NT$94.60 3.01 USD | NT$96.00 3.05 USD | NT$1.33T 42.24B USD | 11.37 | NT$8.34 0.27 USD | ||
| Quanta Computer Inc. 2382.TW | NT$289.00 9.18 USD |
-1.19
|
NT$1.11T 35.4B USD | NT$3.81M 121.09K USD | NT$289.00 9.18 USD | NT$295.00 9.37 USD | NT$1.11T 35.4B USD | 16.63 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$245.50 7.8 USD |
+0.41
|
NT$1.07T 34.04B USD | NT$8.37M 266.11K USD | NT$243.50 7.74 USD | NT$247.50 7.86 USD | NT$1.07T 34.04B USD | 31.67 | NT$7.75 0.25 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$69.00 2.19 USD |
+0.73
|
NT$1.01T 32.16B USD | NT$14.34M 455.6K USD | NT$68.90 2.19 USD | NT$69.70 2.21 USD | NT$1.01T 32.16B USD | 12.89 | NT$5.35 0.17 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
+0.39
|
NT$1.01T 32.04B USD | NT$2.16M 68.53K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.95 1.43 USD |
+0.33
|
NT$905.73B 28.78B USD | NT$12.52M 397.84K USD | NT$44.50 1.41 USD | NT$45.15 1.43 USD | NT$905.73B 28.78B USD | 12.01 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,605.00 146.33 USD |
+1.77
|
NT$855.80B 27.19B USD | NT$650.47K 20.67K USD | NT$4,555.00 144.74 USD | NT$4,620.00 146.8 USD | NT$855.80B 27.19B USD | 19.95 | NT$230.77 7.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,175.00 37.34 USD |
+7.76
|
NT$656.72B 20.87B USD | NT$8.81M 280.06K USD | NT$1,115.00 35.43 USD | NT$1,190.00 37.81 USD | NT$656.72B 20.87B USD | 29.37 | NT$40.00 1.27 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.60 1.29 USD |
-0.12
|
NT$618.00B 19.64B USD | NT$3.77M 119.7K USD | NT$40.45 1.29 USD | NT$40.85 1.3 USD | NT$618.00B 19.64B USD | 17.80 | NT$2.28 0.07 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.55 1.54 USD |
-1.62
|
NT$611.15B 19.42B USD | NT$14.97M 475.63K USD | NT$48.40 1.54 USD | NT$49.60 1.58 USD | NT$611.15B 19.42B USD | 14.36 | NT$3.38 0.11 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,605.00 51 USD |
+0.31
|
NT$573.84B 18.23B USD | NT$2.26M 71.91K USD | NT$1,560.00 49.57 USD | NT$1,625.00 51.63 USD | NT$573.84B 18.23B USD | 42.50 | NT$37.76 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 45.28 USD |
0
|
NT$556.77B 17.69B USD | NT$3.15M 100.18K USD | NT$1,420.00 45.12 USD | NT$1,450.00 46.07 USD | NT$556.77B 17.69B USD | 38.16 | NT$37.34 1.19 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.40 1.03 USD |
+0.93
|
NT$524.04B 16.65B USD | NT$14.90M 473.52K USD | NT$31.95 1.02 USD | NT$32.45 1.03 USD | NT$524.04B 16.65B USD | 16.61 | NT$1.95 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.60 1.19 USD |
+0.53
|
NT$501.25B 15.93B USD | NT$8.43M 267.98K USD | NT$37.30 1.19 USD | NT$38.00 1.21 USD | NT$501.25B 15.93B USD | 14.13 | NT$2.66 0.08 USD | ||
| Yageo Corporation 2327.TW | NT$240.50 7.64 USD |
-2.04
|
NT$498.41B 15.84B USD | NT$24.71M 785.01K USD | NT$240.00 7.63 USD | NT$248.00 7.88 USD | NT$498.41B 15.84B USD | 24.07 | NT$9.99 0.32 USD | ||
| Nanya Technology Corporation 2408.TW | NT$157.50 5 USD |
+0.96
|
NT$488.03B 15.51B USD | NT$6.48M 205.75K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$488.03B 15.51B USD | 0 | -NT$1.97 -0.06 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$61.00 1.94 USD |
-0.65
|
NT$483.78B 15.37B USD | NT$30.06M 955.17K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$483.78B 15.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.25 0.61 USD |
+0.52
|
NT$478.68B 15.21B USD | NT$28.40M 902.53K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$478.68B 15.21B USD | 12.66 | NT$1.52 0.05 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$48.90 1.55 USD |
-1.91
|
NT$465.82B 14.8B USD | NT$2.71M 86.18K USD | NT$48.80 1.55 USD | NT$50.00 1.59 USD | NT$465.82B 14.8B USD | 76.40 | NT$0.64 0.02 USD | ||
| Wistron Corporation 3231.TW | NT$146.00 4.64 USD |
-1.02
|
NT$464.34B 14.75B USD | NT$19.12M 607.61K USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$464.34B 14.75B USD | 17.89 | NT$8.16 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$591.00 18.78 USD |
-0.67
|
NT$438.97B 13.95B USD | NT$902.63K 28.68K USD | NT$591.00 18.78 USD | NT$601.00 19.1 USD | NT$438.97B 13.95B USD | 12.68 | NT$46.59 1.48 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.80 0.98 USD |
+0.82
|
NT$428.64B 13.62B USD | NT$3.53M 112.32K USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$428.64B 13.62B USD | 17.01 | NT$1.81 0.06 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,955.00 93.9 USD |
+1.2
|
NT$428.09B 13.6B USD | NT$528.83K 16.8K USD | NT$2,910.00 92.47 USD | NT$3,000.00 95.33 USD | NT$428.09B 13.6B USD | 86.50 | NT$34.16 1.09 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.90 2.38 USD |
-0.13
|
NT$425.58B 13.52B USD | NT$2.32M 73.64K USD | NT$74.70 2.37 USD | NT$75.50 2.4 USD | NT$425.58B 13.52B USD | 21.58 | NT$3.47 0.11 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.20 0.9 USD |
+0.89
|
NT$405.50B 12.88B USD | NT$11.72M 372.33K USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$405.50B 12.88B USD | 15.40 | NT$1.83 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.40 0.87 USD |
-0.18
|
NT$397.09B 12.62B USD | NT$7.44M 236.27K USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$397.09B 12.62B USD | 14.89 | NT$1.84 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$179.50 5.7 USD |
+0.28
|
NT$388.63B 12.35B USD | NT$2.18M 69.12K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$388.63B 12.35B USD | 4.28 | NT$41.92 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.30 0.77 USD |
+0.41
|
NT$381.05B 12.11B USD | NT$8.57M 272.39K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$381.05B 12.11B USD | 19.59 | NT$1.24 0.04 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,820.00 121.38 USD |
+5.67
|
NT$364.03B 11.57B USD | NT$637.83K 20.27K USD | NT$3,660.00 116.3 USD | NT$3,820.00 121.38 USD | NT$364.03B 11.57B USD | 43.84 | NT$87.12 2.77 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$156.00 4.96 USD |
-2.19
|
NT$354.08B 11.25B USD | NT$6.94M 220.38K USD | NT$155.50 4.94 USD | NT$161.00 5.12 USD | NT$354.08B 11.25B USD | 25.08 | NT$6.22 0.2 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$227.00 7.21 USD |
-0.22
|
NT$349.70B 11.11B USD | NT$22.40M 711.7K USD | NT$227.00 7.21 USD | NT$235.00 7.47 USD | NT$349.70B 11.11B USD | 109.66 | NT$2.07 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$812.00 25.8 USD |
+1.5
|
NT$343.97B 10.93B USD | NT$1.51M 47.85K USD | NT$795.00 25.26 USD | NT$818.00 25.99 USD | NT$343.97B 10.93B USD | 32.53 | NT$24.96 0.79 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$592.00 18.81 USD |
-1
|
NT$329.80B 10.48B USD | NT$29.58K 940.01 USD | NT$591.00 18.78 USD | NT$597.00 18.97 USD | NT$329.80B 10.48B USD | 18.06 | NT$32.77 1.04 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$105.50 3.35 USD |
+0.96
|
NT$319.09B 10.14B USD | NT$2.88M 91.38K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$319.09B 10.14B USD | 23.03 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$87.10 2.77 USD |
+1.16
|
NT$314.06B 9.98B USD | NT$2.04M 64.88K USD | NT$86.40 2.75 USD | NT$87.30 2.77 USD | NT$314.06B 9.98B USD | 22.98 | NT$3.79 0.12 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$69.00 2.19 USD |
+2.23
|
NT$310.50B 9.87B USD | NT$178.47M 5.67M USD | NT$67.50 2.14 USD | NT$70.50 2.24 USD | NT$310.50B 9.87B USD | 0 | -NT$0.03 -0.0009 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,555.00 49.41 USD |
+1.97
|
NT$303.16B 9.63B USD | NT$1.54M 49.06K USD | NT$1,525.00 48.46 USD | NT$1,565.00 49.73 USD | NT$303.16B 9.63B USD | 38.18 | NT$40.72 1.29 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$617.00 19.61 USD |
+0.16
|
NT$300.29B 9.54B USD | NT$4.11M 130.66K USD | NT$608.00 19.32 USD | NT$623.00 19.8 USD | NT$300.29B 9.54B USD | 38.97 | NT$15.83 0.5 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,235.00 71.02 USD |
+3.47
|
NT$299.51B 9.52B USD | NT$2.58M 81.85K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$299.51B 9.52B USD | 86.96 | NT$25.70 0.82 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.80 0.53 USD |
+2.44
|
NT$288.05B 9.15B USD | NT$47.00M 1.49M USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$288.05B 9.15B USD | 12.44 | NT$1.35 0.04 USD | ||
| China Steel Corporation 2002.TW | NT$18.25 0.58 USD |
-0.27
|
NT$279.73B 8.89B USD | NT$7.32M 232.47K USD | NT$18.25 0.58 USD | NT$18.45 0.59 USD | NT$279.73B 8.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$227.00 7.21 USD |
-0.87
|
NT$277.56B 8.82B USD | NT$8.06M 256.21K USD | NT$225.50 7.17 USD | NT$232.00 7.37 USD | NT$277.56B 8.82B USD | 40.46 | NT$5.61 0.18 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,075.00 65.93 USD |
-0.48
|
NT$276.95B 8.8B USD | NT$86.09K 2.74K USD | NT$2,070.00 65.77 USD | NT$2,085.00 66.25 USD | NT$276.95B 8.8B USD | 12.09 | NT$171.60 5.45 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$534.00 16.97 USD |
-0.93
|
NT$273.87B 8.7B USD | NT$334.48K 10.63K USD | NT$533.00 16.94 USD | NT$543.00 17.25 USD | NT$273.87B 8.7B USD | 17.94 | NT$29.75 0.95 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,375.00 107.24 USD |
+0.15
|
NT$273.43B 8.69B USD | NT$756.38K 24.03K USD | NT$3,325.00 105.65 USD | NT$3,390.00 107.72 USD | NT$273.43B 8.69B USD | 46.79 | NT$72.12 2.29 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,885.00 218.77 USD |
+2.61
|
NT$260.27B 8.27B USD | NT$178.72K 5.68K USD | NT$6,735.00 214.01 USD | NT$6,950.00 220.84 USD | NT$260.27B 8.27B USD | 71.25 | NT$96.62 3.07 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.85 1.27 USD |
+0.13
|
NT$253.67B 8.06B USD | NT$5.76M 183.12K USD | NT$39.65 1.26 USD | NT$40.20 1.28 USD | NT$253.67B 8.06B USD | 0 | -NT$1.08 -0.03 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$776.00 24.66 USD |
-0.39
|
NT$245.12B 7.79B USD | NT$4.24M 134.58K USD | NT$764.00 24.28 USD | NT$789.00 25.07 USD | NT$245.12B 7.79B USD | 56.93 | NT$13.63 0.43 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$282.50 8.98 USD |
0
|
NT$244.42B 7.77B USD | NT$570.87K 18.14K USD | NT$282.50 8.98 USD | NT$285.00 9.06 USD | NT$244.42B 7.77B USD | 24.26 | NT$11.64 0.37 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.40 0.65 USD |
+0.24
|
NT$240.03B 7.63B USD | NT$1.52M 48.26K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$240.03B 7.63B USD | 13.50 | NT$1.51 0.05 USD | ||
| President Chain Store Corporation 2912.TW | NT$229.00 7.28 USD |
+0.22
|
NT$238.07B 7.56B USD | NT$495.03K 15.73K USD | NT$228.50 7.26 USD | NT$230.00 7.31 USD | NT$238.07B 7.56B USD | 21.42 | NT$10.69 0.34 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,140.00 36.22 USD |
+1.33
|
NT$237.24B 7.54B USD | NT$2.33M 74.1K USD | NT$1,130.00 35.91 USD | NT$1,165.00 37.02 USD | NT$237.24B 7.54B USD | 38.82 | NT$29.36 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$375.00 11.92 USD |
-1.96
|
NT$228.19B 7.25B USD | NT$1.17M 37.21K USD | NT$375.00 11.92 USD | NT$384.50 12.22 USD | NT$228.19B 7.25B USD | 13.07 | NT$28.69 0.91 USD | ||
| MPI Corporation 6223.TWO | NT$2,335.00 74.2 USD |
-1.89
|
NT$221.66B 7.04B USD | NT$477.31K 15.17K USD | NT$2,320.00 73.72 USD | NT$2,405.00 76.42 USD | NT$221.66B 7.04B USD | 76.65 | NT$30.46 0.97 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.40 2.49 USD |
-0.25
|
NT$220.00B 6.99B USD | NT$2.60M 82.66K USD | NT$78.40 2.49 USD | NT$79.70 2.53 USD | NT$220.00B 6.99B USD | 6.44 | NT$12.17 0.39 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$189.50 6.02 USD |
-0.78
|
NT$218.09B 6.93B USD | NT$1.25M 39.68K USD | NT$188.50 5.99 USD | NT$191.50 6.08 USD | NT$218.09B 6.93B USD | 16.99 | NT$11.15 0.35 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$722.00 22.94 USD |
-0.69
|
NT$203.46B 6.47B USD | NT$450.17K 14.3K USD | NT$721.00 22.91 USD | NT$730.00 23.2 USD | NT$203.46B 6.47B USD | 19.78 | NT$36.50 1.16 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$85.20 2.71 USD |
-0.7
|
NT$199.76B 6.35B USD | NT$4.01M 127.56K USD | NT$85.20 2.71 USD | NT$86.70 2.75 USD | NT$199.76B 6.35B USD | 33.54 | NT$2.54 0.08 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.70 2.95 USD |
+0.11
|
NT$195.36B 6.21B USD | NT$972.98K 30.92K USD | NT$92.50 2.94 USD | NT$93.40 2.97 USD | NT$195.36B 6.21B USD | 21.45 | NT$4.32 0.14 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.60 1.13 USD |
+2.15
|
NT$192.26B 6.11B USD | NT$19.16M 608.9K USD | NT$34.90 1.11 USD | NT$35.70 1.13 USD | NT$192.26B 6.11B USD | 7.46 | NT$4.77 0.15 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.60 1.26 USD |
-0.25
|
NT$192.07B 6.1B USD | NT$3.48M 110.68K USD | NT$39.50 1.26 USD | NT$39.90 1.27 USD | NT$192.07B 6.1B USD | 12.53 | NT$3.16 0.1 USD | ||
| Pegatron Corporation 4938.TW | NT$69.60 2.21 USD |
-1.28
|
NT$186.68B 5.93B USD | NT$3.70M 117.7K USD | NT$69.60 2.21 USD | NT$70.60 2.24 USD | NT$186.68B 5.93B USD | 14.56 | NT$4.78 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.85 1.01 USD |
-1.09
|
NT$186.29B 5.92B USD | NT$4.29M 136.34K USD | NT$31.85 1.01 USD | NT$32.55 1.03 USD | NT$186.29B 5.92B USD | 0 | -NT$1.13 -0.03 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$387.50 12.31 USD |
+1.17
|
NT$185.27B 5.89B USD | NT$808.21K 25.68K USD | NT$383.00 12.17 USD | NT$390.00 12.39 USD | NT$185.27B 5.89B USD | 33.60 | NT$11.53 0.37 USD | ||
| Airtac International Group 1590.TW | NT$919.00 29.2 USD |
+1.66
|
NT$183.80B 5.84B USD | NT$70.93K 2.25K USD | NT$905.00 28.76 USD | NT$920.00 29.23 USD | NT$183.80B 5.84B USD | 23.37 | NT$39.32 1.25 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$150.50 4.78 USD |
0
|
NT$182.71B 5.81B USD | NT$1.19M 37.76K USD | NT$150.00 4.77 USD | NT$152.50 4.85 USD | NT$182.71B 5.81B USD | 14.62 | NT$10.29 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$281.50 8.94 USD |
+0.54
|
NT$181.90B 5.78B USD | NT$8.00M 254.26K USD | NT$279.00 8.87 USD | NT$289.00 9.18 USD | NT$181.90B 5.78B USD | 196.85 | NT$1.43 0.05 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.50 1.6 USD |
-0.2
|
NT$176.35B 5.6B USD | NT$4.51M 143.24K USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$176.35B 5.6B USD | 6.46 | NT$7.81 0.25 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$913.00 29.01 USD |
+4.1
|
NT$172.18B 5.47B USD | NT$4.45M 141.28K USD | NT$894.00 28.41 USD | NT$925.00 29.39 USD | NT$172.18B 5.47B USD | 20.61 | NT$44.29 1.41 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$100.50 3.19 USD |
-0.99
|
NT$172.00B 5.47B USD | NT$3.67M 116.64K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$172.00B 5.47B USD | 9.25 | NT$10.86 0.35 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.35 0.71 USD |
-1.32
|
NT$167.47B 5.32B USD | NT$12.78M 406.01K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$167.47B 5.32B USD | 0 | -NT$0.78 -0.02 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$244.00 7.75 USD |
-0.2
|
NT$163.45B 5.19B USD | NT$1.38M 43.82K USD | NT$244.00 7.75 USD | NT$248.50 7.9 USD | NT$163.45B 5.19B USD | 14.27 | NT$17.09 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$310.00 9.85 USD |
-0.8
|
NT$162.94B 5.18B USD | NT$1.06M 33.67K USD | NT$309.50 9.83 USD | NT$314.50 9.99 USD | NT$162.94B 5.18B USD | 16.41 | NT$18.88 0.6 USD | ||
| Inventec Corporation 2356.TW | NT$43.95 1.4 USD |
-1.24
|
NT$157.67B 5.01B USD | NT$3.72M 118.33K USD | NT$43.90 1.39 USD | NT$44.80 1.42 USD | NT$157.67B 5.01B USD | 17.57 | NT$2.50 0.08 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.65 0.88 USD |
+0.18
|
NT$155.62B 4.94B USD | NT$603.48K 19.18K USD | NT$27.50 0.87 USD | NT$27.75 0.88 USD | NT$155.62B 4.94B USD | 24.46 | NT$1.13 0.04 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$148.00 4.7 USD |
+1.02
|
NT$153.95B 4.89B USD | NT$3.45M 109.74K USD | NT$146.50 4.66 USD | NT$149.50 4.75 USD | NT$153.95B 4.89B USD | 18.40 | NT$8.04 0.26 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.80 0.5 USD |
-0.63
|
NT$153.55B 4.88B USD | NT$5.45M 173.22K USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$153.55B 4.88B USD | 12.74 | NT$1.24 0.04 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,365.00 43.37 USD |
+1.49
|
NT$152.79B 4.85B USD | NT$323.40K 10.28K USD | NT$1,335.00 42.42 USD | NT$1,365.00 43.37 USD | NT$152.79B 4.85B USD | 18.62 | NT$73.30 2.33 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.30 0.9 USD |
+0.18
|
NT$151.46B 4.81B USD | NT$1.09M 34.65K USD | NT$28.20 0.9 USD | NT$28.45 0.9 USD | NT$151.46B 4.81B USD | 17.04 | NT$1.66 0.05 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,970.00 62.6 USD |
+2.07
|
NT$147.13B 4.68B USD | NT$183.26K 5.82K USD | NT$1,940.00 61.64 USD | NT$1,970.00 62.6 USD | NT$147.13B 4.68B USD | 79.11 | NT$24.90 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.55 1.1 USD |
-0.43
|
NT$145.41B 4.62B USD | NT$78.67M 2.5M USD | NT$34.30 1.09 USD | NT$35.50 1.13 USD | NT$145.41B 4.62B USD | 0 | -NT$2.08 -0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.10 1.21 USD |
-1.55
|
NT$135.12B 4.29B USD | NT$1.97M 62.74K USD | NT$38.00 1.21 USD | NT$38.60 1.23 USD | NT$135.12B 4.29B USD | 10.76 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.85 0.95 USD |
-0.17
|
NT$132.28B 4.2B USD | NT$13.39M 425.41K USD | NT$29.80 0.95 USD | NT$30.35 0.96 USD | NT$132.28B 4.2B USD | 82.91 | NT$0.36 0.01 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.90 0.95 USD |
-0.17
|
NT$130.28B 4.14B USD | NT$3.41M 108.38K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$130.28B 4.14B USD | 19.93 | NT$1.50 0.05 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.30 0.68 USD |
+0.71
|
NT$126.35B 4.01B USD | NT$3.52M 111.91K USD | NT$21.05 0.67 USD | NT$21.30 0.68 USD | NT$126.35B 4.01B USD | 14.58 | NT$1.46 0.05 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$440.50 14 USD |
+1.97
|
NT$124.52B 3.96B USD | NT$8.18M 260.06K USD | NT$430.50 13.68 USD | NT$447.00 14.2 USD | NT$124.52B 3.96B USD | 40.78 | NT$10.80 0.34 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$533.00 16.94 USD |
+4.92
|
NT$124.51B 3.96B USD | NT$6.48M 205.81K USD | NT$519.00 16.49 USD | NT$552.00 17.54 USD | NT$124.51B 3.96B USD | 23.68 | NT$22.50 0.71 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$122.00 3.88 USD |
-0.81
|
NT$120.47B 3.83B USD | NT$40.43K 1.28K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$120.47B 3.83B USD | 23.23 | NT$5.25 0.17 USD | ||
| Powertech Technology Inc. 6239.TW | NT$159.50 5.07 USD |
+0.31
|
NT$117.84B 3.74B USD | NT$1.35M 42.75K USD | NT$158.50 5.04 USD | NT$161.00 5.12 USD | NT$117.84B 3.74B USD | 22.91 | NT$6.96 0.22 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.25 0.61 USD |
+1.85
|
NT$117.08B 3.72B USD | NT$25.75M 818.32K USD | NT$18.85 0.6 USD | NT$19.35 0.61 USD | NT$117.08B 3.72B USD | 7.92 | NT$2.43 0.08 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$928.00 29.49 USD |
+3.23
|
NT$116.30B 3.7B USD | NT$1.46M 46.45K USD | NT$910.00 28.92 USD | NT$934.00 29.68 USD | NT$116.30B 3.7B USD | 39.25 | NT$23.64 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.00 2.76 USD |
-1.02
|
NT$115.47B 3.67B USD | NT$13.90M 441.62K USD | NT$86.50 2.75 USD | NT$87.90 2.79 USD | NT$115.47B 3.67B USD | 19.63 | NT$4.43 0.14 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$393.00 12.49 USD |
0
|
NT$115.16B 3.66B USD | NT$189.82K 6.03K USD | NT$390.50 12.41 USD | NT$395.00 12.55 USD | NT$115.16B 3.66B USD | 17.57 | NT$22.36 0.71 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$190.50 6.05 USD |
-1.8
|
NT$112.81B 3.58B USD | NT$692.02K 21.99K USD | NT$190.00 6.04 USD | NT$194.50 6.18 USD | NT$112.81B 3.58B USD | 14.69 | NT$12.96 0.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,305.00 41.47 USD |
+0.77
|
NT$111.47B 3.54B USD | NT$1.19M 37.92K USD | NT$1,305.00 41.47 USD | NT$1,350.00 42.9 USD | NT$111.47B 3.54B USD | 35.10 | NT$37.17 1.18 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$38.25 1.22 USD |
0
|
NT$111.23B 3.53B USD | NT$81.69M 2.6M USD | NT$37.50 1.19 USD | NT$38.80 1.23 USD | NT$111.23B 3.53B USD | 0 | -NT$0.35 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||