Тайвань Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (58)
- {{country.name}}
- Все страны
- Соединенные Штаты (8)
- Австралия (1)
- Австрия (1)
- Бразилия (15)
- Китай (62)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (1)
- Германия (25)
- Греция (10)
- Гонконг (23)
- Индия (164)
- Индонезия (10)
- Израиль (3)
- Италия (5)
- Япония (23)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (18)
- Испания (1)
- Суринам (1)
- Швеция (2)
- Тайвань (58)
- Таиланд (14)
- Турция (22)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (12)
- Taiwan (46)
Цикличные компании (58)
- {{item.name}}
- Все секторы
- Цикличные компании (58)
Текстильное производство (58)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$28.40 0.9 USD |
+0.71
|
NT$152.00B 4.83B USD | NT$2.24M 71.24K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$152.00B 4.83B USD | 17.10 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.60 1.73 USD |
-0.36
|
NT$58.30B 1.85B USD | NT$842.39K 26.77K USD | NT$54.50 1.73 USD | NT$55.70 1.77 USD | NT$58.30B 1.85B USD | 6.36 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.80 0.5 USD |
+0.32
|
NT$26.58B 844.68M USD | NT$613.12K 19.48K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$26.58B 844.68M USD | 45.14 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$16.25 0.52 USD |
+0.31
|
NT$26.22B 833.25M USD | NT$5.24M 166.5K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$26.22B 833.25M USD | 13.54 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.75 0.44 USD |
-0.72
|
NT$22.78B 723.88M USD | NT$324.21K 10.3K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$22.78B 723.88M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$69.00 2.19 USD |
-2.4
|
NT$20.65B 656.08M USD | NT$593.25K 18.85K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$20.65B 656.08M USD | 15.47 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$56.10 1.78 USD |
+0.72
|
NT$16.72B 531.15M USD | NT$234.90K 7.46K USD | NT$55.50 1.76 USD | NT$56.50 1.8 USD | NT$16.72B 531.15M USD | 13.04 | NT$4.30 0.14 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.70 1.07 USD |
-0.3
|
NT$13.41B 425.99M USD | NT$176.04K 5.59K USD | NT$33.60 1.07 USD | NT$33.85 1.08 USD | NT$13.41B 425.99M USD | 11.42 | NT$2.95 0.09 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.20 1.91 USD |
-0.82
|
NT$11.73B 372.81M USD | NT$859.55K 27.31K USD | NT$59.50 1.89 USD | NT$61.50 1.95 USD | NT$11.73B 372.81M USD | 56.26 | NT$1.07 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$57.60 1.83 USD |
-3.68
|
NT$7.32B 232.68M USD | NT$1.53M 48.64K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$7.32B 232.68M USD | 0 | -NT$0.77 -0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$86.30 2.74 USD |
+0.47
|
NT$6.84B 217.32M USD | NT$39.59K 1.26K USD | NT$85.30 2.71 USD | NT$86.30 2.74 USD | NT$6.84B 217.32M USD | 15.98 | NT$5.40 0.17 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.05 0.19 USD |
+0.17
|
NT$5.96B 189.24M USD | NT$119.60K 3.8K USD | NT$6.00 0.19 USD | NT$6.08 0.19 USD | NT$5.96B 189.24M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.35 0.36 USD |
0
|
NT$4.81B 152.87M USD | NT$88.40K 2.81K USD | NT$11.35 0.36 USD | NT$11.40 0.36 USD | NT$4.81B 152.87M USD | 29.10 | NT$0.39 0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$56.10 1.78 USD |
+0.72
|
NT$4.71B 149.69M USD | NT$48.61K 1.54K USD | NT$55.70 1.77 USD | NT$56.10 1.78 USD | NT$4.71B 149.69M USD | 9.21 | NT$6.09 0.19 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.46 0.17 USD |
+0.18
|
NT$4.61B 146.35M USD | NT$119.61K 3.8K USD | NT$5.41 0.17 USD | NT$5.50 0.17 USD | NT$4.61B 146.35M USD | 0 | -NT$0.65 -0.02 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.72 0.25 USD |
+0.39
|
NT$4.10B 130.43M USD | NT$185.74K 5.9K USD | NT$7.69 0.24 USD | NT$7.79 0.25 USD | NT$4.10B 130.43M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.90 0.19 USD |
-0.67
|
NT$3.98B 126.44M USD | NT$119.78K 3.81K USD | NT$5.89 0.19 USD | NT$5.94 0.19 USD | NT$3.98B 126.44M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.60 0.56 USD |
0
|
NT$3.87B 123.03M USD | NT$46.14K 1.47K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$3.87B 123.03M USD | 146.66 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.25 0.55 USD |
-0.57
|
NT$3.42B 108.53M USD | NT$72.06K 2.29K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$3.42B 108.53M USD | 9.80 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.25 0.61 USD |
+0.26
|
NT$3.30B 104.96M USD | NT$42.23K 1.34K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$3.30B 104.96M USD | 5.07 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$32.65 1.04 USD |
+2.67
|
NT$2.78B 88.48M USD | NT$641.90K 20.4K USD | NT$32.30 1.03 USD | NT$33.20 1.05 USD | NT$2.78B 88.48M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.10 0.58 USD |
-1.09
|
NT$2.49B 79.2M USD | NT$43.00K 1.37K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$2.49B 79.2M USD | 6.41 | NT$2.82 0.09 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.35 0.46 USD |
-1.71
|
NT$1.60B 50.68M USD | NT$41.03K 1.3K USD | NT$14.35 0.46 USD | NT$14.70 0.47 USD | NT$1.60B 50.68M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.30 0.33 USD |
-0.48
|
NT$1.31B 41.6M USD | NT$98.26K 3.12K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$1.31B 41.6M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.05 0.57 USD |
-1.37
|
NT$1.22B 38.77M USD | NT$26.04K 827.46 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$1.22B 38.77M USD | 19.83 | NT$0.91 0.03 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.80 1.55 USD |
-0.41
|
NT$7.32B 232.51M USD | NT$17.17K 545.68 USD | NT$48.80 1.55 USD | NT$49.10 1.56 USD | NT$7.32B 232.51M USD | 17.00 | NT$2.87 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$43.00 1.37 USD |
0
|
NT$7.27B 231.13M USD | NT$3.00K 95.33 USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$7.27B 231.13M USD | 0 | -NT$1.59 -0.05 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.50 2.91 USD |
-0.22
|
NT$4.80B 152.61M USD | NT$12.02K 381.91 USD | NT$91.00 2.89 USD | NT$91.70 2.91 USD | NT$4.80B 152.61M USD | 14.45 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$104.50 3.32 USD |
-0.48
|
NT$3.97B 126.3M USD | NT$10.18K 323.47 USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$3.97B 126.3M USD | 19.71 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$39.60 1.26 USD |
+2.59
|
NT$3.95B 125.39M USD | NT$1.01K 32.06 USD | NT$39.60 1.26 USD | NT$39.60 1.26 USD | NT$3.95B 125.39M USD | 9.31 | NT$4.25 0.14 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.90 0.38 USD |
+0.42
|
NT$3.78B 120.05M USD | NT$25.19K 800.39 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$3.78B 120.05M USD | 5.61 | NT$2.12 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.00 0.51 USD |
0
|
NT$3.74B 118.72M USD | NT$36.66K 1.16K USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$3.74B 118.72M USD | 38.09 | NT$0.42 0.01 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.60 0.88 USD |
0
|
NT$3.74B 118.7M USD | NT$3.89K 123.54 USD | NT$27.55 0.88 USD | NT$27.60 0.88 USD | NT$3.74B 118.7M USD | 35.84 | NT$0.77 0.02 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.40 1.82 USD |
-2.55
|
NT$3.03B 96.4M USD | NT$26.02K 826.89 USD | NT$57.00 1.81 USD | NT$58.90 1.87 USD | NT$3.03B 96.4M USD | 14.38 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.25 0.87 USD |
+0.37
|
NT$2.51B 79.66M USD | NT$2.00K 63.55 USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$2.51B 79.66M USD | 9.80 | NT$2.78 0.09 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.80 1.17 USD |
+0.55
|
NT$2.43B 77.2M USD | NT$9.03K 286.93 USD | NT$36.80 1.17 USD | NT$37.25 1.18 USD | NT$2.43B 77.2M USD | 10.72 | NT$3.43 0.11 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.50 0.56 USD |
+0.57
|
NT$2.15B 68.23M USD | NT$14.24K 452.42 USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$2.15B 68.23M USD | 21.34 | NT$0.82 0.03 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.45 1.09 USD |
0
|
NT$2.14B 67.87M USD | NT$3.00K 95.33 USD | NT$34.45 1.09 USD | NT$34.45 1.09 USD | NT$2.14B 67.87M USD | 61.51 | NT$0.56 0.02 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.40 1.6 USD |
-0.59
|
NT$2.04B 64.79M USD | NT$10.33K 328.08 USD | NT$50.40 1.6 USD | NT$51.20 1.63 USD | NT$2.04B 64.79M USD | 8.31 | NT$6.06 0.19 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.85 0.73 USD |
0
|
NT$1.96B 62.27M USD | NT$28.00 0.89 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 33.60 | NT$0.68 0.02 USD | ||
| TRK Corporation 1432.TW | NT$17.65 0.56 USD |
-1.12
|
NT$1.91B 60.57M USD | NT$47.60K 1.51K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$1.91B 60.57M USD | 0 | -NT$0.64 -0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.70 0.37 USD |
-1.27
|
NT$1.88B 59.63M USD | NT$22.00K 699.06 USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$1.88B 59.63M USD | 117.00 | NT$0.10 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.95 0.44 USD |
0
|
NT$1.82B 57.92M USD | NT$1.14K 36.26 USD | NT$13.95 0.44 USD | NT$13.95 0.44 USD | NT$1.82B 57.92M USD | 0 | -NT$1.91 -0.06 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.70 0.53 USD |
-0.3
|
NT$1.77B 56.2M USD | NT$22.08K 701.6 USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$1.77B 56.2M USD | 0 | -NT$0.41 -0.01 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.92 0.32 USD |
+0.1
|
NT$1.71B 54.43M USD | NT$35.00K 1.11K USD | NT$9.92 0.32 USD | NT$9.98 0.32 USD | NT$1.71B 54.43M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.50 0.43 USD |
0
|
NT$1.65B 52.39M USD | NT$271.00 8.61 USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$1.65B 52.39M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.75 0.37 USD |
-1.67
|
NT$1.56B 49.52M USD | NT$24.41K 775.67 USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$1.56B 49.52M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.40 0.36 USD |
-0.87
|
NT$1.48B 47.05M USD | NT$22.20K 705.51 USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$1.48B 47.05M USD | 34.54 | NT$0.33 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.45 0.4 USD |
-0.4
|
NT$1.41B 44.8M USD | NT$1.69K 53.67 USD | NT$12.45 0.4 USD | NT$12.45 0.4 USD | NT$1.41B 44.8M USD | 0 | -NT$0.04 -0.001 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.15 0.32 USD |
0
|
NT$1.34B 42.61M USD | NT$1.00K 31.78 USD | NT$10.15 0.32 USD | NT$10.15 0.32 USD | NT$1.34B 42.61M USD | 23.06 | NT$0.44 0.01 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.70 0.4 USD |
0
|
NT$1.32B 41.81M USD | NT$4.11K 130.44 USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.32B 41.81M USD | 0 | -NT$0.28 -0.008 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.70 0.66 USD |
-0.24
|
NT$1.25B 39.75M USD | NT$2.21K 70.29 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$1.25B 39.75M USD | 414.00 | NT$0.05 0.001 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.60 1.45 USD |
0
|
NT$1.20B 38.27M USD | NT$1.00K 31.78 USD | NT$45.60 1.45 USD | NT$45.60 1.45 USD | NT$1.20B 38.27M USD | 15.67 | NT$2.91 0.09 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.45 0.55 USD |
0
|
NT$1.19B 37.7M USD | NT$18.02K 572.46 USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$1.19B 37.7M USD | 174.50 | NT$0.10 0.003 USD | ||
| TongHwa Corporation 1418.TW | NT$20.00 0.64 USD |
0
|
NT$1.09B 34.51M USD | NT$8.03K 255.09 USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$1.09B 34.51M USD | 0 | -NT$0.20 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.95 0.57 USD |
+1.7
|
NT$1.01B 32.1M USD | NT$3.42K 108.74 USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$1.01B 32.1M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.85 0.34 USD |
+0.46
|
NT$778.42M 24.73M USD | NT$7.47K 237.42 USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$778.42M 24.73M USD | 0 | -NT$1.17 -0.03 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.68 0.31 USD |
0
|
NT$502.51M 15.97M USD | NT$6.00K 190.65 USD | NT$9.63 0.31 USD | NT$9.68 0.31 USD | NT$502.51M 15.97M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}