$3.43T
Общая капитализация
$93.19B
Общий объем
BTC 60.92%     ETH 9.27%
Доминирование

Тайвань Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Текстильное производство (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far Eastern New Century Corporation  1402.TW $32.65 1.04 USD
-0.15
$174.75B 5.55B USD $14.55M 462.47K USD $32.5 1.03 USD $33.1 1.05 USD $174.75B 5.55B USD 15.32 $2.13 0.07 USD
Ruentex Industries Ltd.  2915.TW $51.5 1.64 USD
+3
$54.99B 1.75B USD $2.46M 78.16K USD $50.2 1.6 USD $51.5 1.64 USD $54.99B 1.75B USD 4.33 $11.87 0.38 USD
Formosa Taffeta Co., Ltd.  1434.TW $15.8 0.5 USD
0
$26.58B 844.68M USD $1.18M 37.4K USD $15.8 0.5 USD $15.95 0.51 USD $26.58B 844.68M USD 17.95 $0.88 0.03 USD
Tainan Spinning Co., Ltd.  1440.TW $13.45 0.43 USD
+1.51
$22.28B 708.09M USD $1.2M 38.16K USD $13.15 0.42 USD $13.5 0.43 USD $22.28B 708.09M USD 0 -$0.33 -0.01 USD
Shinkong Synthetic Fibers Corporation  1409.TW $12.65 0.4 USD
+1.2
$20.41B 648.65M USD $1.39M 44.11K USD $12.6 0.4 USD $12.8 0.41 USD $20.41B 648.65M USD 11.60 $1.09 0.03 USD
Shinkong Textile Co., Ltd.  1419.TW $66.1 2.1 USD
0
$19.78B 628.5M USD $879.68K 27.95K USD $65.7 2.09 USD $68 2.16 USD $19.78B 628.5M USD 22.55 $2.93 0.09 USD
Taiwan Paiho Limited  9938.TW $56.6 1.8 USD
+1.07
$16.86B 535.88M USD $752.89K 23.92K USD $56.3 1.79 USD $57.2 1.82 USD $16.86B 535.88M USD 10.96 $5.16 0.16 USD
San Fang Chemical Industry Co., Ltd.  1307.TW $38.15 1.21 USD
+0.79
$15.18B 482.25M USD $777.78K 24.71K USD $38 1.21 USD $38.6 1.23 USD $15.18B 482.25M USD 10.20 $3.74 0.12 USD
Baotek Industrial Materials Ltd.  5340.TWO $45.2 1.44 USD
+4.27
$8.81B 279.92M USD $7.09M 225.41K USD $43.15 1.37 USD $45.8 1.46 USD $8.81B 279.92M USD 50.78 $0.89 0.03 USD
Cathay Consolidated, Inc.  1342.TW $91.4 2.9 USD
+0.77
$7.19B 228.32M USD $180.35K 5.73K USD $90.5 2.88 USD $91.7 2.91 USD $7.19B 228.32M USD 14.34 $6.37 0.2 USD
Lealea Enterprise Co., Ltd.  1444.TW $6.89 0.22 USD
-0.14
$6.78B 215.51M USD $557.1K 17.7K USD $6.88 0.22 USD $6.99 0.22 USD $6.78B 215.51M USD 689.00 $0.01 0.0003 USD
De Licacy Industrial Co., Ltd.  1464.TW $13.55 0.43 USD
+1.5
$5.5B 174.78M USD $603.15K 19.17K USD $13.4 0.43 USD $13.7 0.44 USD $5.5B 174.78M USD 11.29 $1.2 0.04 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $99.9 3.17 USD
-1.09
$5.24B 166.62M USD $62.64K 1.99K USD $99.2 3.15 USD $103 3.27 USD $5.24B 166.62M USD 25.41 $3.93 0.12 USD
Li Peng Enterprise Co., Ltd.  1447.TW $6.09 0.19 USD
+0.66
$5.14B 163.24M USD $447.12K 14.21K USD $6.05 0.19 USD $6.12 0.19 USD $5.14B 163.24M USD 0 -$0.16 -0.005 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $9.36 0.3 USD
+0.86
$4.98B 158.13M USD $227.23K 7.22K USD $9.18 0.29 USD $9.4 0.3 USD $4.98B 158.13M USD 0 -$0.35 -0.01 USD
Everest Textile Co., Ltd.  1460.TW $7.02 0.22 USD
+0.29
$4.74B 150.46M USD $321.09K 10.2K USD $6.96 0.22 USD $7.04 0.22 USD $4.74B 150.46M USD 0 -$0.37 -0.01 USD
Tung Ho Textile Co., Ltd.  1414.TW $19.1 0.61 USD
0
$4.2B 133.52M USD $543.4K 17.27K USD $18.8 0.6 USD $19.4 0.62 USD $4.2B 133.52M USD 119.37 $0.16 0.005 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.8 0.57 USD
+0.85
$4.16B 132.08M USD $70.2K 2.23K USD $17.65 0.56 USD $17.85 0.57 USD $4.16B 132.08M USD 13.18 $1.35 0.04 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $46.4 1.47 USD
+0.22
$3.9B 123.8M USD $73.1K 2.32K USD $46.1 1.46 USD $46.55 1.48 USD $3.9B 123.8M USD 10.56 $4.39 0.14 USD
Nien Hsing Textile Co., Ltd.  1451.TW $19.5 0.62 USD
+1.04
$3.86B 122.68M USD $167.5K 5.32K USD $19.25 0.61 USD $19.6 0.62 USD $3.86B 122.68M USD 8.12 $2.4 0.08 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $26.8 0.85 USD
+1.13
$3.69B 117.27M USD $168.13K 5.34K USD $26.6 0.85 USD $27 0.86 USD $3.69B 117.27M USD 3.30 $8.11 0.26 USD
Lan Fa Textile Co., Ltd.  1459.TW $11.6 0.37 USD
-0.85
$3.68B 117.02M USD $84.64K 2.69K USD $11.25 0.36 USD $11.7 0.37 USD $3.68B 117.02M USD 16.33 $0.71 0.02 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $21.2 0.67 USD
+0.24
$3.64B 115.54M USD $135K 4.29K USD $21.2 0.67 USD $21.55 0.68 USD $3.64B 115.54M USD 5.76 $3.68 0.12 USD
Universal Incorporation  1325.TW $39.8 1.26 USD
-4.1
$3.39B 107.85M USD $11.66M 370.4K USD $39.8 1.26 USD $41.15 1.31 USD $3.39B 107.85M USD 0 -$0.78 -0.02 USD
Glotech Industrial Corp.  5475.TWO $19.75 0.63 USD
+9.72
$2.51B 79.78M USD $4.99M 158.5K USD $17.9 0.57 USD $19.8 0.63 USD $2.51B 79.78M USD 0 -$1.11 -0.03 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $58.3 1.85 USD
+1.22
$2.36B 74.94M USD $173.27K 5.51K USD $57.9 1.84 USD $59 1.87 USD $2.36B 74.94M USD 4.97 $11.72 0.37 USD
Acelon Chemicals & Fiber Corporation  1466.TW $17.85 0.57 USD
-0.56
$1.98B 63.05M USD $486.89K 15.47K USD $17.8 0.57 USD $18.35 0.58 USD $1.98B 63.05M USD 38.80 $0.46 0.01 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $11 0.35 USD
0
$1.9B 60.36M USD $126.42K 4.02K USD $11 0.35 USD $11.25 0.36 USD $1.9B 60.36M USD 0 -$1.7 -0.05 USD
TRK Corporation  1432.TW $17.1 0.54 USD
+0.88
$1.85B 58.68M USD $89.42K 2.84K USD $16.95 0.54 USD $17.15 0.54 USD $1.85B 58.68M USD 0 -$0.42 -0.01 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.95 0.41 USD
+2.78
$1.68B 53.45M USD $38.29K 1.22K USD $12.7 0.4 USD $12.95 0.41 USD $1.68B 53.45M USD 35.00 $0.37 0.01 USD
Ta Jiang Co., Ltd.  1453.TW $14.75 0.47 USD
+2.08
$1.62B 51.53M USD $385.88K 12.26K USD $14.55 0.46 USD $14.85 0.47 USD $1.62B 51.53M USD 0 -$0.25 -0.007 USD
Chia Her Industrial Co., Ltd.  1449.TW $13.2 0.42 USD
+1.15
$1.36B 43.24M USD $178.41K 5.67K USD $13.1 0.42 USD $13.3 0.42 USD $1.36B 43.24M USD 21.63 $0.61 0.02 USD
Great Giant Fibre Garment Co., Ltd.  4441.TWO $223.5 7.1 USD
+1.13
$13.5B 429.08M USD $57.09K 1.81K USD $221.5 7.04 USD $224.5 7.13 USD $13.5B 429.08M USD 14.53 $15.38 0.49 USD
King House CO., Ltd.  4419.TWO $46.1 1.46 USD
+0.88
$7.8B 247.8M USD $5K 158.97 USD $45.7 1.45 USD $46.1 1.46 USD $7.8B 247.8M USD 0 -$1.08 -0.03 USD
Kwong Lung Enterprise Co., Ltd.  8916.TWO $51.2 1.63 USD
-0.39
$7.74B 245.86M USD $56.92K 1.81K USD $51.2 1.63 USD $51.8 1.65 USD $7.74B 245.86M USD 15.23 $3.36 0.11 USD
Lily Textile Co., Ltd.  1443.TW $30.75 0.98 USD
+0.82
$4.16B 132.24M USD $7K 222.52 USD $30.7 0.98 USD $30.8 0.98 USD $4.16B 132.24M USD 18.86 $1.63 0.05 USD
Reward Wool Industry Corporation  1423.TW $37.1 1.18 USD
-0.27
$3.7B 117.47M USD $36.21K 1.15K USD $37 1.18 USD $38.25 1.22 USD $3.7B 117.47M USD 24.24 $1.53 0.05 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $66.9 2.13 USD
+1.83
$3.54B 112.35M USD $1.01K 31.93 USD $66.9 2.13 USD $66.9 2.13 USD $3.54B 112.35M USD 12.99 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $86.1 2.74 USD
-0.12
$3.27B 104.06M USD $7K 222.46 USD $86.1 2.74 USD $86.8 2.76 USD $3.27B 104.06M USD 42.20 $2.04 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $44.4 1.41 USD
+1.37
$2.93B 93.14M USD $28.06K 891.46 USD $43.9 1.39 USD $44.5 1.41 USD $2.93B 93.14M USD 6.80 $6.52 0.21 USD
Ascent Development Co., Ltd.  1439.TW $31.25 0.99 USD
-0.16
$2.88B 91.35M USD $5.02K 159.42 USD $30.75 0.98 USD $31.55 1 USD $2.88B 91.35M USD 16.19 $1.93 0.06 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $39.6 1.26 USD
-0.5
$2.49B 79.27M USD $95.43K 3.03K USD $39 1.24 USD $40.4 1.28 USD $2.49B 79.27M USD 92.09 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $14.2 0.45 USD
0
$2.28B 72.38M USD $40.04K 1.27K USD $14.2 0.45 USD $14.3 0.45 USD $2.28B 72.38M USD 14.94 $0.95 0.03 USD
Toung Loong Textile Mfg.Co.,Ltd.  4401.TWO $17.3 0.55 USD
+1.76
$2.12B 67.45M USD $71.61K 2.28K USD $17.05 0.54 USD $17.4 0.55 USD $2.12B 67.45M USD 16.47 $1.05 0.03 USD
Universal Textile Co., Ltd.  1445.TW $15.5 0.49 USD
-0.64
$2.03B 64.36M USD $52K 1.65K USD $15.45 0.49 USD $15.55 0.49 USD $2.03B 64.36M USD 0 -$1.34 -0.04 USD
evertex fabrinology limited  1470.TW $22.3 0.71 USD
0
$1.91B 60.77M USD $17.11K 543.68 USD $22.05 0.7 USD $22.35 0.71 USD $1.91B 60.77M USD 22.30 $1 0.03 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $15.1 0.48 USD
-1.63
$1.84B 58.59M USD $15.31K 486.61 USD $15.1 0.48 USD $15.4 0.49 USD $1.84B 58.59M USD 0 -$0.13 -0.004 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.95 0.54 USD
-0.88
$1.8B 57.04M USD $20.41K 648.47 USD $16.95 0.54 USD $17.2 0.55 USD $1.8B 57.04M USD 0 -$1.04 -0.03 USD
Singtex Industrial Co., Ltd.  4433.TWO $28.05 0.89 USD
+1.08
$1.7B 53.87M USD $2.67K 84.9 USD $27.7 0.88 USD $28.05 0.89 USD $1.7B 53.87M USD 19.61 $1.43 0.05 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.3 0.39 USD
0
$1.63B 51.84M USD $85.24K 2.71K USD $12.15 0.39 USD $12.45 0.4 USD $1.63B 51.84M USD 21.57 $0.57 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $12 0.38 USD
+1.27
$1.59B 50.37M USD $61.08K 1.94K USD $11.85 0.38 USD $12.3 0.39 USD $1.59B 50.37M USD 0 -$0.16 -0.005 USD
Wisher Industrial Co., Ltd.  1465.TW $13.65 0.43 USD
+0.37
$1.41B 44.94M USD $82.47K 2.62K USD $13.55 0.43 USD $13.85 0.44 USD $1.41B 44.94M USD 21.66 $0.63 0.02 USD
J.D Development Co., LTD  4402.TWO $20.15 0.64 USD
0
$1.37B 43.53M USD $91.78K 2.92K USD $19.85 0.63 USD $20.4 0.65 USD $1.37B 43.53M USD 0 -$0.02 -0.0006 USD
TongHwa Corporation  1418.TW $22.45 0.71 USD
+1.13
$1.22B 38.74M USD $15.01K 476.98 USD $22.2 0.71 USD $22.45 0.71 USD $1.22B 38.74M USD 52.20 $0.43 0.01 USD
I-Hwa Industrial Co.,Ltd  1456.TW $13 0.41 USD
+2.36
$1.22B 38.71M USD $14.08K 447.46 USD $12.7 0.4 USD $13 0.41 USD $1.22B 38.71M USD 12.03 $1.08 0.03 USD
Yao I Fabric Co., Ltd.  4430.TWO $21 0.67 USD
-0.94
$1.18B 37.55M USD $12.64K 401.58 USD $21 0.67 USD $21.55 0.68 USD $1.18B 37.55M USD 0 -$0.2 -0.006 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $17.35 0.55 USD
+0.29
$1.17B 37.27M USD $18.09K 574.72 USD $17.3 0.55 USD $17.4 0.55 USD $1.17B 37.27M USD 14.82 $1.17 0.04 USD
King's Metal Fiber Technologies Co., Ltd.  6832.TWO $39.9 1.27 USD
-3.86
$1.05B 33.48M USD $13.77K 437.61 USD $39.4 1.25 USD $41.5 1.32 USD $1.05B 33.48M USD 11.76 $3.39 0.11 USD
Tah Tong Textile Co., Ltd.  1441.TW $12.55 0.4 USD
+0.8
$900.39M 28.61M USD $12.92K 410.6 USD $12.2 0.39 USD $12.55 0.4 USD $900.39M 28.61M USD 4.68 $2.68 0.09 USD
Hsin Sin Textile Co., Ltd.  4406.TWO $9.77 0.31 USD
-2.3
$507.18M 16.12M USD $11K 349.56 USD $9.77 0.31 USD $9.77 0.31 USD $507.18M 16.12M USD 0 -$0.65 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь