$3.4T
Общая капитализация
$108.65B
Общий объем
BTC 62.22%     ETH 8.71%
Доминирование

Тайвань Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Текстильное производство (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far Eastern New Century Corporation  1402.TW $33 1.05 USD
+1.23
$176.62B 5.61B USD $5.51M 175.08K USD $32.75 1.04 USD $33.35 1.06 USD $176.62B 5.61B USD 15.49 $2.13 0.07 USD
Ruentex Industries Ltd.  2915.TW $53.2 1.69 USD
+2.11
$56.8B 1.8B USD $1M 31.88K USD $52.6 1.67 USD $53.2 1.69 USD $56.8B 1.8B USD 4.48 $11.87 0.38 USD
Formosa Taffeta Co., Ltd.  1434.TW $15.35 0.49 USD
+3.02
$25.83B 820.63M USD $1.06M 33.66K USD $15 0.48 USD $15.45 0.49 USD $25.83B 820.63M USD 17.44 $0.88 0.03 USD
Tainan Spinning Co., Ltd.  1440.TW $12.75 0.41 USD
+1.59
$21.12B 671.24M USD $870.29K 27.65K USD $12.65 0.4 USD $12.95 0.41 USD $21.12B 671.24M USD 0 -$0.33 -0.01 USD
Shinkong Synthetic Fibers Corporation  1409.TW $12.1 0.38 USD
+2.54
$19.53B 620.45M USD $2.16M 68.62K USD $11.9 0.38 USD $12.15 0.39 USD $19.53B 620.45M USD 11.10 $1.09 0.03 USD
Shinkong Textile Co., Ltd.  1419.TW $60.5 1.92 USD
+1.85
$18.1B 575.25M USD $495.76K 15.75K USD $59 1.87 USD $60.4 1.92 USD $18.1B 575.25M USD 20.64 $2.93 0.09 USD
Taiwan Paiho Limited  9938.TW $53.6 1.7 USD
+1.13
$15.97B 507.48M USD $1.25M 39.87K USD $53 1.68 USD $54 1.72 USD $15.97B 507.48M USD 10.38 $5.16 0.16 USD
San Fang Chemical Industry Co., Ltd.  1307.TW $37.45 1.19 USD
+3.03
$14.9B 473.4M USD $1.33M 42.21K USD $36.7 1.17 USD $37.7 1.2 USD $14.9B 473.4M USD 10.01 $3.74 0.12 USD
Baotek Industrial Materials Ltd.  5340.TWO $41.35 1.31 USD
+0.85
$8.06B 256.07M USD $641.06K 20.37K USD $41.15 1.31 USD $42.45 1.35 USD $8.06B 256.07M USD 46.46 $0.89 0.03 USD
Cathay Consolidated, Inc.  1342.TW $87.6 2.78 USD
+1.62
$6.89B 218.83M USD $183.23K 5.82K USD $86.2 2.74 USD $87.6 2.78 USD $6.89B 218.83M USD 13.75 $6.37 0.2 USD
Lealea Enterprise Co., Ltd.  1444.TW $6.38 0.2 USD
+1.59
$6.28B 199.56M USD $588.97K 18.71K USD $6.29 0.2 USD $6.46 0.21 USD $6.28B 199.56M USD 638.00 $0.01 0.0003 USD
De Licacy Industrial Co., Ltd.  1464.TW $12.5 0.4 USD
+1.21
$5.07B 161.24M USD $510.42K 16.22K USD $12.4 0.39 USD $12.6 0.4 USD $5.07B 161.24M USD 10.41 $1.2 0.04 USD
Li Peng Enterprise Co., Ltd.  1447.TW $5.85 0.19 USD
+2.09
$4.93B 156.8M USD $407.16K 12.94K USD $5.77 0.18 USD $5.9 0.19 USD $4.93B 156.8M USD 0 -$0.16 -0.005 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $9.01 0.29 USD
+0.67
$4.79B 152.22M USD $493.61K 15.68K USD $8.96 0.28 USD $9.03 0.29 USD $4.79B 152.22M USD 0 -$0.35 -0.01 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $90.5 2.88 USD
+0.56
$4.75B 150.94M USD $27.06K 859.93 USD $89.8 2.85 USD $91.6 2.91 USD $4.75B 150.94M USD 23.02 $3.93 0.12 USD
Everest Textile Co., Ltd.  1460.TW $6.62 0.21 USD
+1.69
$4.47B 141.89M USD $295.88K 9.4K USD $6.51 0.21 USD $6.63 0.21 USD $4.47B 141.89M USD 0 -$0.37 -0.01 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.4 0.55 USD
+2.35
$4.06B 129.11M USD $39.02K 1.24K USD $17.1 0.54 USD $17.4 0.55 USD $4.06B 129.11M USD 12.88 $1.35 0.04 USD
Tung Ho Textile Co., Ltd.  1414.TW $18.25 0.58 USD
+1.11
$4.02B 127.58M USD $357.04K 11.35K USD $18 0.57 USD $18.4 0.58 USD $4.02B 127.58M USD 114.06 $0.16 0.005 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $47.7 1.52 USD
+0.85
$4.01B 127.27M USD $98.69K 3.14K USD $47.35 1.5 USD $47.8 1.52 USD $4.01B 127.27M USD 10.86 $4.39 0.14 USD
Lan Fa Textile Co., Ltd.  1459.TW $11.85 0.38 USD
+2.6
$3.76B 119.54M USD $43.59K 1.39K USD $11.6 0.37 USD $11.85 0.38 USD $3.76B 119.54M USD 16.69 $0.71 0.02 USD
Glotech Industrial Corp.  5475.TWO $29.15 0.93 USD
-2.67
$3.71B 117.75M USD $5.35M 170.08K USD $28.95 0.92 USD $30.35 0.96 USD $3.71B 117.75M USD 0 -$1.11 -0.03 USD
Nien Hsing Textile Co., Ltd.  1451.TW $18.55 0.59 USD
+1.09
$3.67B 116.71M USD $66.92K 2.13K USD $18.35 0.58 USD $18.6 0.59 USD $3.67B 116.71M USD 7.72 $2.4 0.08 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $19.85 0.63 USD
+0.25
$3.4B 108.19M USD $167.55K 5.32K USD $19.8 0.63 USD $20.1 0.64 USD $3.4B 108.19M USD 5.39 $3.68 0.12 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $24.35 0.77 USD
-0.61
$3.35B 106.55M USD $241.42K 7.67K USD $24.2 0.77 USD $24.8 0.79 USD $3.35B 106.55M USD 3.00 $8.11 0.26 USD
Universal Incorporation  1325.TW $30.7 0.98 USD
+1.32
$2.62B 83.19M USD $509.5K 16.19K USD $30.5 0.97 USD $30.9 0.98 USD $2.62B 83.19M USD 0 -$0.78 -0.02 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $53.8 1.71 USD
+2.67
$2.18B 69.16M USD $84.31K 2.68K USD $52.7 1.67 USD $53.6 1.7 USD $2.18B 69.16M USD 4.59 $11.72 0.37 USD
TRK Corporation  1432.TW $17.1 0.54 USD
+0.88
$1.85B 58.68M USD $75.92K 2.41K USD $16.95 0.54 USD $17.2 0.55 USD $1.85B 58.68M USD 0 -$0.42 -0.01 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $10.25 0.33 USD
-0.49
$1.77B 56.24M USD $47.94K 1.52K USD $10.25 0.33 USD $10.5 0.33 USD $1.77B 56.24M USD 0 -$1.7 -0.05 USD
Acelon Chemicals & Fiber Corporation  1466.TW $15.6 0.5 USD
+3.65
$1.73B 55.1M USD $471.81K 14.99K USD $15.15 0.48 USD $15.6 0.5 USD $1.73B 55.1M USD 33.91 $0.46 0.01 USD
Ta Jiang Co., Ltd.  1453.TW $14.05 0.45 USD
+2.55
$1.54B 49.08M USD $83.61K 2.66K USD $13.75 0.44 USD $14.15 0.45 USD $1.54B 49.08M USD 0 -$0.25 -0.007 USD
Chia Her Industrial Co., Ltd.  1449.TW $12.15 0.39 USD
+4.74
$1.25B 39.8M USD $344.71K 10.95K USD $11.9 0.38 USD $12.2 0.39 USD $1.25B 39.8M USD 19.91 $0.61 0.02 USD
Great Giant Fibre Garment Co., Ltd.  4441.TWO $236 7.5 USD
0
$14.26B 453.07M USD $165.84K 5.27K USD $229.5 7.29 USD $241 7.66 USD $14.26B 453.07M USD 15.34 $15.38 0.49 USD
King House CO., Ltd.  4419.TWO $48.5 1.54 USD
+3.63
$8.2B 260.7M USD $10.39K 330.15 USD $48 1.53 USD $48.7 1.55 USD $8.2B 260.7M USD 0 -$1.08 -0.03 USD
Kwong Lung Enterprise Co., Ltd.  8916.TWO $50.9 1.62 USD
+0.99
$7.69B 244.45M USD $48.19K 1.53K USD $50.4 1.6 USD $51.2 1.63 USD $7.69B 244.45M USD 15.14 $3.36 0.11 USD
Lily Textile Co., Ltd.  1443.TW $31.5 1 USD
+1.45
$4.26B 135.47M USD $57.43K 1.82K USD $31.1 0.99 USD $31.8 1.01 USD $4.26B 135.47M USD 19.32 $1.63 0.05 USD
Reward Wool Industry Corporation  1423.TW $37.3 1.19 USD
+1.63
$3.72B 118.1M USD $18.27K 580.53 USD $37.3 1.19 USD $37.55 1.19 USD $3.72B 118.1M USD 24.37 $1.53 0.05 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $65.1 2.07 USD
+0.15
$3.44B 109.33M USD $4.74K 150.71 USD $64.5 2.05 USD $65.1 2.07 USD $3.44B 109.33M USD 12.64 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $88 2.8 USD
+2.33
$3.35B 106.36M USD $7.01K 222.59 USD $86 2.73 USD $88 2.8 USD $3.35B 106.36M USD 43.13 $2.04 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $42.4 1.35 USD
+4.05
$2.8B 88.94M USD $109.77K 3.49K USD $40.95 1.3 USD $42.4 1.35 USD $2.8B 88.94M USD 6.50 $6.52 0.21 USD
Ascent Development Co., Ltd.  1439.TW $30.2 0.96 USD
+0.17
$2.78B 88.28M USD $21.19K 673.19 USD $29.95 0.95 USD $30.25 0.96 USD $2.78B 88.28M USD 15.64 $1.93 0.06 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $38.25 1.22 USD
+1.86
$2.41B 76.57M USD $8K 254.2 USD $37.5 1.19 USD $37.95 1.21 USD $2.41B 76.57M USD 88.95 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $14 0.44 USD
+1.82
$2.25B 71.36M USD $32K 1.02K USD $13.95 0.44 USD $14 0.44 USD $2.25B 71.36M USD 14.73 $0.95 0.03 USD
Toung Loong Textile Mfg.Co.,Ltd.  4401.TWO $15.95 0.51 USD
+1.59
$1.96B 62.18M USD $46.07K 1.46K USD $15.8 0.5 USD $16 0.51 USD $1.96B 62.18M USD 15.19 $1.05 0.03 USD
Universal Textile Co., Ltd.  1445.TW $14.9 0.47 USD
+3.11
$1.95B 61.86M USD $19.14K 608.18 USD $14.7 0.47 USD $14.9 0.47 USD $1.95B 61.86M USD 0 -$1.34 -0.04 USD
evertex fabrinology limited  1470.TW $21.6 0.69 USD
+3.1
$1.85B 58.87M USD $7K 222.43 USD $21.2 0.67 USD $21.6 0.69 USD $1.85B 58.87M USD 21.60 $1 0.03 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $15.15 0.48 USD
+1.34
$1.85B 58.79M USD $14.04K 446.03 USD $15.1 0.48 USD $15.2 0.48 USD $1.85B 58.79M USD 0 -$0.13 -0.004 USD
Singtex Industrial Co., Ltd.  4433.TWO $29.6 0.94 USD
+0.17
$1.79B 56.85M USD $66.38K 2.11K USD $29.55 0.94 USD $29.95 0.95 USD $1.79B 56.85M USD 20.69 $1.43 0.05 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.85 0.54 USD
+0.6
$1.78B 56.7M USD $14.77K 469.26 USD $16.85 0.54 USD $17.2 0.55 USD $1.78B 56.7M USD 0 -$1.04 -0.03 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.65 0.4 USD
+2.02
$1.64B 52.21M USD $26.55K 843.6 USD $12.55 0.4 USD $12.7 0.4 USD $1.64B 52.21M USD 34.18 $0.37 0.01 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $12 0.38 USD
+0.42
$1.59B 50.37M USD $16.08K 510.85 USD $11.85 0.38 USD $12 0.38 USD $1.59B 50.37M USD 0 -$0.16 -0.005 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $11.5 0.37 USD
+0.88
$1.53B 48.47M USD $59.54K 1.89K USD $11.5 0.37 USD $11.55 0.37 USD $1.53B 48.47M USD 20.17 $0.57 0.02 USD
Wisher Industrial Co., Ltd.  1465.TW $13.55 0.43 USD
+0.74
$1.4B 44.61M USD $30.92K 982.49 USD $13.45 0.43 USD $13.6 0.43 USD $1.4B 44.61M USD 21.50 $0.63 0.02 USD
J.D Development Co., LTD  4402.TWO $19.6 0.62 USD
+1.29
$1.33B 42.34M USD $25.01K 794.64 USD $19.25 0.61 USD $20.05 0.64 USD $1.33B 42.34M USD 0 -$0.02 -0.0006 USD
TongHwa Corporation  1418.TW $21.9 0.7 USD
+5.54
$1.19B 37.79M USD $7.27K 231.1 USD $20.75 0.66 USD $21.9 0.7 USD $1.19B 37.79M USD 50.93 $0.43 0.01 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.45 0.4 USD
+2.05
$1.17B 37.08M USD $14.07K 446.95 USD $12.2 0.39 USD $12.55 0.4 USD $1.17B 37.08M USD 11.52 $1.08 0.03 USD
King's Metal Fiber Technologies Co., Ltd.  6832.TWO $43 1.37 USD
0
$1.14B 36.09M USD $301 9.56 USD $41 1.3 USD $43 1.37 USD $1.14B 36.09M USD 12.68 $3.39 0.11 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $16.65 0.53 USD
+0.6
$1.13B 35.76M USD $16.02K 509.04 USD $16.5 0.52 USD $16.7 0.53 USD $1.13B 35.76M USD 14.23 $1.17 0.04 USD
Yao I Fabric Co., Ltd.  4430.TWO $20 0.64 USD
-0.99
$1.13B 35.76M USD $10.47K 332.69 USD $20 0.64 USD $20.4 0.65 USD $1.13B 35.76M USD 0 -$0.2 -0.006 USD
Tah Tong Textile Co., Ltd.  1441.TW $11.8 0.37 USD
+0.43
$846.58M 26.9M USD $21.13K 671.25 USD $11.7 0.37 USD $11.8 0.37 USD $846.58M 26.9M USD 4.40 $2.68 0.09 USD
Hsin Sin Textile Co., Ltd.  4406.TWO $9.87 0.31 USD
-0.3
$512.37M 16.28M USD $5K 158.88 USD $9.77 0.31 USD $9.88 0.31 USD $512.37M 16.28M USD 0 -$0.65 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь