Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
0
|
NT$61.98T 1.97T USD | NT$36.79M 1.17M USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$61.98T 1.97T USD | 32.46 | NT$73.61 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,310.00 136.95 USD |
+0.58
|
NT$6.88T 218.59B USD | NT$10.23M 325.06K USD | NT$4,215.00 133.93 USD | NT$4,445.00 141.24 USD | NT$6.88T 218.59B USD | 65.31 | NT$65.99 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,980.00 62.92 USD |
-1
|
NT$5.14T 163.42B USD | NT$13.64M 433.3K USD | NT$1,960.00 62.28 USD | NT$2,060.00 65.46 USD | NT$5.14T 163.42B USD | 86.08 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$257.50 8.18 USD |
+0.59
|
NT$3.61T 114.57B USD | NT$42.43M 1.35M USD | NT$257.50 8.18 USD | NT$262.50 8.34 USD | NT$3.61T 114.57B USD | 19.23 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$641.00 20.37 USD |
-1.84
|
NT$2.81T 89.37B USD | NT$31.56M 1M USD | NT$625.00 19.86 USD | NT$679.00 21.58 USD | NT$2.81T 89.37B USD | 62.90 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,545.00 144.42 USD |
-1.3
|
NT$2.53T 80.52B USD | NT$1.36M 43.27K USD | NT$4,535.00 144.1 USD | NT$4,745.00 150.77 USD | NT$2.53T 80.52B USD | 17.10 | NT$265.71 8.44 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,125.00 35.75 USD |
+7.14
|
NT$2.32T 73.59B USD | NT$60.82M 1.93M USD | NT$1,040.00 33.05 USD | NT$1,155.00 36.7 USD | NT$2.32T 73.59B USD | 88.51 | NT$12.71 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$178.50 5.67 USD |
+0.28
|
NT$2.24T 71.16B USD | NT$397.01M 12.62M USD | NT$173.00 5.5 USD | NT$185.50 5.89 USD | NT$2.24T 71.16B USD | 45.41 | NT$3.93 0.12 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,640.00 179.21 USD |
+1.44
|
NT$2.02T 64.22B USD | NT$1.24M 39.49K USD | NT$5,500.00 174.76 USD | NT$5,700.00 181.12 USD | NT$2.02T 64.22B USD | 122.21 | NT$46.15 1.47 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$136.00 4.32 USD |
+1.12
|
NT$1.86T 59.06B USD | NT$21.40M 679.84K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$1.86T 59.06B USD | 16.24 | NT$8.37 0.27 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$1.64T 51.97B USD | NT$29.21M 928.31K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$1.64T 51.97B USD | 15.79 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,020.00 32.41 USD |
+9.56
|
NT$1.61T 51.02B USD | NT$34.39M 1.09M USD | NT$944.00 30 USD | NT$1,020.00 32.41 USD | NT$1.61T 51.02B USD | 232.87 | NT$4.38 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$477.00 15.16 USD |
+7.55
|
NT$1.48T 46.97B USD | NT$109.97M 3.49M USD | NT$461.50 14.66 USD | NT$483.00 15.35 USD | NT$1.48T 46.97B USD | 44.08 | NT$10.82 0.34 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$366.50 11.65 USD |
-1.48
|
NT$1.41T 44.89B USD | NT$13.54M 430.2K USD | NT$365.00 11.6 USD | NT$375.00 11.92 USD | NT$1.41T 44.89B USD | 19.39 | NT$18.90 0.6 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.60 2.24 USD |
+1
|
NT$1.39T 44.14B USD | NT$38.01M 1.21M USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$1.39T 44.14B USD | 17.38 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,380.00 75.63 USD |
+0.21
|
NT$1.33T 42.27B USD | NT$4.63M 147.22K USD | NT$2,375.00 75.47 USD | NT$2,545.00 80.87 USD | NT$1.33T 42.27B USD | 50.86 | NT$46.79 1.49 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$155.00 4.93 USD |
-0.64
|
NT$1.23T 39.06B USD | NT$47.97M 1.52M USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$1.23T 39.06B USD | 267.24 | NT$0.58 0.02 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$1.12T 35.5B USD | NT$12.84M 408.14K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$1.12T 35.5B USD | 28.68 | NT$5.02 0.16 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$219.50 6.97 USD |
+7.07
|
NT$987.75B 31.39B USD | NT$226.69M 7.2M USD | NT$211.00 6.7 USD | NT$222.50 7.07 USD | NT$987.75B 31.39B USD | 249.43 | NT$0.88 0.03 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,505.00 79.6 USD |
-0.99
|
NT$983.32B 31.25B USD | NT$3.82M 121.51K USD | NT$2,485.00 78.96 USD | NT$2,635.00 83.73 USD | NT$983.32B 31.25B USD | 41.77 | NT$59.96 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,185.00 69.43 USD |
+1.16
|
NT$925.55B 29.41B USD | NT$1.59M 50.52K USD | NT$2,145.00 68.16 USD | NT$2,225.00 70.7 USD | NT$925.55B 29.41B USD | 69.27 | NT$31.54 1 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.70 2.12 USD |
+0.91
|
NT$889.19B 28.25B USD | NT$34.66M 1.1M USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$889.19B 28.25B USD | 24.34 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.85 1.01 USD |
+0.79
|
NT$791.99B 25.17B USD | NT$49.42M 1.57M USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$791.99B 25.17B USD | 16.67 | NT$1.91 0.06 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,315.00 232.44 USD |
-2.53
|
NT$697.10B 22.15B USD | NT$778.78K 24.75K USD | NT$7,225.00 229.58 USD | NT$7,795.00 247.69 USD | NT$697.10B 22.15B USD | 72.73 | NT$100.57 3.2 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.65 1.48 USD |
+4.71
|
NT$691.98B 21.99B USD | NT$62.11M 1.97M USD | NT$44.60 1.42 USD | NT$46.95 1.49 USD | NT$691.98B 21.99B USD | 19.76 | NT$2.36 0.07 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,165.00 164.12 USD |
+5.41
|
NT$675.57B 21.47B USD | NT$3.39M 107.84K USD | NT$4,875.00 154.9 USD | NT$5,235.00 166.34 USD | NT$675.57B 21.47B USD | 32.83 | NT$157.29 5 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,045.00 33.21 USD |
+9.42
|
NT$675.24B 21.46B USD | NT$26.83M 852.5K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$675.24B 21.46B USD | 341.50 | NT$3.06 0.1 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,850.00 154.11 USD |
-0.61
|
NT$649.95B 20.65B USD | NT$3.23M 102.65K USD | NT$4,735.00 150.46 USD | NT$5,330.00 169.36 USD | NT$649.95B 20.65B USD | 146.17 | NT$33.18 1.05 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$602.00 19.13 USD |
+2.56
|
NT$649.81B 20.65B USD | NT$37.37M 1.19M USD | NT$583.00 18.52 USD | NT$613.00 19.48 USD | NT$649.81B 20.65B USD | 89.18 | NT$6.75 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,240.00 39.4 USD |
-1.2
|
NT$626.67B 19.91B USD | NT$6.14M 195.13K USD | NT$1,230.00 39.08 USD | NT$1,305.00 41.47 USD | NT$626.67B 19.91B USD | 65.43 | NT$18.95 0.6 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.95 1.27 USD |
+1.01
|
NT$578.97B 18.4B USD | NT$59.89M 1.9M USD | NT$39.35 1.25 USD | NT$40.10 1.27 USD | NT$578.97B 18.4B USD | 20.27 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.45 1.13 USD |
+1.29
|
NT$573.37B 18.22B USD | NT$76.45M 2.43M USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$573.37B 18.22B USD | 16.72 | NT$2.12 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$70.90 2.25 USD |
+2.16
|
NT$565.86B 17.98B USD | NT$654.08M 20.78M USD | NT$67.60 2.15 USD | NT$72.00 2.29 USD | NT$565.86B 17.98B USD | 2363.33 | NT$0.03 0.0009 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$748.00 23.77 USD |
-2.98
|
NT$555.58B 17.65B USD | NT$6.09M 193.55K USD | NT$743.00 23.61 USD | NT$773.00 24.56 USD | NT$555.58B 17.65B USD | 12.56 | NT$59.52 1.89 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$55.90 1.78 USD |
+1.27
|
NT$532.50B 16.92B USD | NT$19.61M 623.1K USD | NT$54.60 1.73 USD | NT$56.70 1.8 USD | NT$532.50B 16.92B USD | 53.75 | NT$1.04 0.03 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.00 1.21 USD |
+2.7
|
NT$528.84B 16.8B USD | NT$52.72M 1.68M USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$528.84B 16.8B USD | 20.00 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.50 0.97 USD |
+2.35
|
NT$517.73B 16.45B USD | NT$58.57M 1.86M USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$517.73B 16.45B USD | 17.52 | NT$1.74 0.06 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$160.00 5.08 USD |
+1.59
|
NT$508.87B 16.17B USD | NT$42.29M 1.34M USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$508.87B 16.17B USD | 19.07 | NT$8.39 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,390.00 107.72 USD |
-6.87
|
NT$497.42B 15.81B USD | NT$2.80M 88.93K USD | NT$3,375.00 107.24 USD | NT$3,690.00 117.25 USD | NT$497.42B 15.81B USD | 94.06 | NT$36.04 1.15 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$215.00 6.83 USD |
-0.69
|
NT$488.00B 15.51B USD | NT$35.77M 1.14M USD | NT$215.00 6.83 USD | NT$233.50 7.42 USD | NT$488.00B 15.51B USD | 32.67 | NT$6.58 0.21 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.85 1.04 USD |
+2.5
|
NT$472.37B 15.01B USD | NT$59.03M 1.88M USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$472.37B 15.01B USD | 17.56 | NT$1.87 0.06 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
+0.67
|
NT$429.56B 13.65B USD | NT$17.66M 561.23K USD | NT$74.60 2.37 USD | NT$76.40 2.43 USD | NT$429.56B 13.65B USD | 21.97 | NT$3.44 0.11 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$812.00 25.8 USD |
+9.88
|
NT$427.86B 13.6B USD | NT$44.41M 1.41M USD | NT$750.00 23.83 USD | NT$812.00 25.8 USD | NT$427.86B 13.6B USD | 238.82 | NT$3.40 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$814.00 25.87 USD |
+1.37
|
NT$417.47B 13.27B USD | NT$7.75M 246.4K USD | NT$787.00 25.01 USD | NT$834.00 26.5 USD | NT$417.47B 13.27B USD | 29.05 | NT$28.02 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$480.00 15.25 USD |
+1.37
|
NT$416.76B 13.24B USD | NT$1.41M 44.78K USD | NT$472.00 15 USD | NT$485.00 15.41 USD | NT$416.76B 13.24B USD | 37.41 | NT$12.83 0.41 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$334.50 10.63 USD |
+0.3
|
NT$409.01B 13B USD | NT$33.60M 1.07M USD | NT$330.00 10.49 USD | NT$347.00 11.03 USD | NT$409.01B 13B USD | 51.46 | NT$6.50 0.21 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$185.00 5.88 USD |
-0.8
|
NT$400.53B 12.73B USD | NT$14.27M 453.48K USD | NT$185.00 5.88 USD | NT$188.00 5.97 USD | NT$400.53B 12.73B USD | 5.84 | NT$31.65 1.01 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.10 0.8 USD |
+2.87
|
NT$393.59B 12.51B USD | NT$47.19M 1.5M USD | NT$24.35 0.77 USD | NT$25.10 0.8 USD | NT$393.59B 12.51B USD | 18.45 | NT$1.36 0.04 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.50 3.45 USD |
+1.4
|
NT$391.44B 12.44B USD | NT$33.49M 1.06M USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$391.44B 12.44B USD | 28.55 | NT$3.80 0.12 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,920.00 61.01 USD |
-4.24
|
NT$374.55B 11.9B USD | NT$2.56M 81.28K USD | NT$1,920.00 61.01 USD | NT$2,045.00 64.98 USD | NT$374.55B 11.9B USD | 41.45 | NT$46.32 1.47 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.00 1.84 USD |
+6.42
|
NT$369.21B 11.73B USD | NT$146.55M 4.66M USD | NT$54.30 1.73 USD | NT$59.80 1.9 USD | NT$369.21B 11.73B USD | 0 | -NT$1.08 -0.03 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$363.68B 11.56B USD | NT$8.42M 267.54K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$363.68B 11.56B USD | 24.79 | NT$4.84 0.15 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$83.20 2.64 USD |
-2.92
|
NT$355.04B 11.28B USD | NT$471.63M 14.99M USD | NT$82.80 2.63 USD | NT$89.30 2.84 USD | NT$355.04B 11.28B USD | 49.52 | NT$1.68 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$59.50 1.89 USD |
+3.12
|
NT$348.02B 11.06B USD | NT$83.64M 2.66M USD | NT$58.20 1.85 USD | NT$62.30 1.98 USD | NT$348.02B 11.06B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,230.00 134.41 USD |
-2.31
|
NT$347.25B 11.03B USD | NT$2.07M 65.9K USD | NT$4,135.00 131.39 USD | NT$4,460.00 141.72 USD | NT$347.25B 11.03B USD | 62.62 | NT$67.55 2.15 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$561.00 17.83 USD |
+3.31
|
NT$341.37B 10.85B USD | NT$6.31M 200.63K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$341.37B 10.85B USD | 20.91 | NT$26.82 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,100.00 289.16 USD |
-4.21
|
NT$327.95B 10.42B USD | NT$295.45K 9.39K USD | NT$9,090.00 288.84 USD | NT$9,780.00 310.76 USD | NT$327.95B 10.42B USD | 195.48 | NT$46.55 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$161.50 5.13 USD |
-6.1
|
NT$311.55B 9.9B USD | NT$162.27M 5.16M USD | NT$161.00 5.12 USD | NT$179.50 5.7 USD | NT$311.55B 9.9B USD | 0 | -NT$1.77 -0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
-1.55
|
NT$291.08B 9.25B USD | NT$54.89M 1.74M USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$291.08B 9.25B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$599.00 19.03 USD |
+1.53
|
NT$290.40B 9.23B USD | NT$2.28M 72.35K USD | NT$580.00 18.43 USD | NT$605.00 19.22 USD | NT$290.40B 9.23B USD | 126.90 | NT$4.72 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$532.00 16.9 USD |
+1.14
|
NT$279.62B 8.89B USD | NT$3.08M 97.81K USD | NT$521.00 16.55 USD | NT$539.00 17.13 USD | NT$279.62B 8.89B USD | 27.47 | NT$19.36 0.62 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$233.00 7.4 USD |
-2.92
|
NT$279.30B 8.87B USD | NT$29.09M 924.35K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$279.30B 8.87B USD | 42.75 | NT$5.45 0.17 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,390.00 44.17 USD |
+0.36
|
NT$278.00B 8.83B USD | NT$800.69K 25.44K USD | NT$1,390.00 44.17 USD | NT$1,430.00 45.44 USD | NT$278.00B 8.83B USD | 33.11 | NT$41.97 1.33 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$217.50 6.91 USD |
-0.68
|
NT$276.85B 8.8B USD | NT$8.74M 277.65K USD | NT$216.00 6.86 USD | NT$224.00 7.12 USD | NT$276.85B 8.8B USD | 18.91 | NT$11.50 0.37 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.50 0.75 USD |
+2.62
|
NT$276.50B 8.79B USD | NT$30.14M 957.77K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$276.50B 8.79B USD | 15.66 | NT$1.50 0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$480.00 15.25 USD |
+0.52
|
NT$267.41B 8.5B USD | NT$453.87K 14.42K USD | NT$475.50 15.11 USD | NT$485.50 15.43 USD | NT$267.41B 8.5B USD | 14.15 | NT$33.90 1.08 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,365.00 43.37 USD |
+8.76
|
NT$257.83B 8.19B USD | NT$5.93M 188.33K USD | NT$1,240.00 39.4 USD | NT$1,380.00 43.85 USD | NT$257.83B 8.19B USD | 28.62 | NT$47.69 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$808.00 25.67 USD |
-1.34
|
NT$255.23B 8.11B USD | NT$1.61M 51.11K USD | NT$808.00 25.67 USD | NT$825.00 26.21 USD | NT$255.23B 8.11B USD | 57.71 | NT$14.00 0.44 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,225.00 70.7 USD |
-0.45
|
NT$249.70B 7.93B USD | NT$561.16K 17.83K USD | NT$2,190.00 69.59 USD | NT$2,270.00 72.13 USD | NT$249.70B 7.93B USD | 31.80 | NT$69.96 2.22 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$326.00 10.36 USD |
-3.55
|
NT$240.85B 7.65B USD | NT$39.87M 1.27M USD | NT$322.50 10.25 USD | NT$362.00 11.5 USD | NT$240.85B 7.65B USD | 38.90 | NT$8.38 0.27 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$44.50 1.41 USD |
+1.14
|
NT$240.32B 7.64B USD | NT$69.64M 2.21M USD | NT$44.15 1.4 USD | NT$45.65 1.45 USD | NT$240.32B 7.64B USD | 9.27 | NT$4.80 0.15 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.70 2.12 USD |
+0.45
|
NT$239.28B 7.6B USD | NT$21.46M 681.94K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$239.28B 7.6B USD | 27.67 | NT$2.41 0.08 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$615.00 19.54 USD |
+1.65
|
NT$238.84B 7.59B USD | NT$3.54M 112.58K USD | NT$606.00 19.26 USD | NT$663.00 21.07 USD | NT$238.84B 7.59B USD | 97.77 | NT$6.29 0.2 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$226.00 7.18 USD |
+0.44
|
NT$234.95B 7.47B USD | NT$4.89M 155.37K USD | NT$225.50 7.17 USD | NT$230.50 7.32 USD | NT$234.95B 7.47B USD | 21.00 | NT$10.76 0.34 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$86.00 2.73 USD |
+2.38
|
NT$230.66B 7.33B USD | NT$37.44M 1.19M USD | NT$83.00 2.64 USD | NT$89.40 2.84 USD | NT$230.66B 7.33B USD | 16.10 | NT$5.34 0.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.40 0.97 USD |
-0.33
|
NT$229.43B 7.29B USD | NT$415.27M 13.2M USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$229.43B 7.29B USD | 95.00 | NT$0.32 0.01 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$334.00 10.61 USD |
-1.47
|
NT$223.74B 7.11B USD | NT$5.85M 186.01K USD | NT$332.00 10.55 USD | NT$344.00 10.93 USD | NT$223.74B 7.11B USD | 19.42 | NT$17.19 0.55 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$77.90 2.48 USD |
-1.14
|
NT$218.60B 6.95B USD | NT$6.94M 220.52K USD | NT$77.90 2.48 USD | NT$79.60 2.53 USD | NT$218.60B 6.95B USD | 6.95 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$875.00 27.8 USD |
+6.97
|
NT$206.13B 6.55B USD | NT$7.51M 238.68K USD | NT$822.00 26.12 USD | NT$888.00 28.22 USD | NT$206.13B 6.55B USD | 28.75 | NT$30.43 0.97 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.00 1.33 USD |
+1.08
|
NT$203.71B 6.47B USD | NT$13.44M 427.13K USD | NT$41.35 1.31 USD | NT$42.25 1.34 USD | NT$203.71B 6.47B USD | 13.72 | NT$3.06 0.1 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.60 2.21 USD |
+0.43
|
NT$202.40B 6.43B USD | NT$70.31M 2.23M USD | NT$69.50 2.21 USD | NT$73.20 2.33 USD | NT$202.40B 6.43B USD | 0 | -NT$0.20 -0.006 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$197.67B 6.28B USD | NT$7.01M 222.64K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.60 0.78 USD |
+1.65
|
NT$184.33B 5.86B USD | NT$37.44M 1.19M USD | NT$24.20 0.77 USD | NT$25.15 0.8 USD | NT$184.33B 5.86B USD | 0 | -NT$1.60 -0.05 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$179.67B 5.71B USD | NT$9.38M 298.14K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$179.49B 5.7B USD | NT$11.42M 362.8K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$179.49B 5.7B USD | 10.51 | NT$4.89 0.16 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,100.00 34.95 USD |
+2.8
|
NT$179.13B 5.69B USD | NT$6.58M 208.92K USD | NT$1,080.00 34.32 USD | NT$1,175.00 37.34 USD | NT$179.13B 5.69B USD | 142.85 | NT$7.70 0.24 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$174.93B 5.56B USD | NT$45.74M 1.45M USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$174.93B 5.56B USD | 14.40 | NT$1.25 0.04 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.70 1.2 USD |
-1.18
|
NT$167.06B 5.31B USD | NT$31.66M 1.01M USD | NT$37.65 1.2 USD | NT$39.70 1.26 USD | NT$167.06B 5.31B USD | 50.26 | NT$0.75 0.02 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.10 2.26 USD |
-1.11
|
NT$166.76B 5.3B USD | NT$13.03M 414.01K USD | NT$71.10 2.26 USD | NT$73.10 2.32 USD | NT$166.76B 5.3B USD | 29.38 | NT$2.42 0.08 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,285.00 40.83 USD |
-3.02
|
NT$161.04B 5.12B USD | NT$843.28K 26.8K USD | NT$1,285.00 40.83 USD | NT$1,330.00 42.26 USD | NT$161.04B 5.12B USD | 45.32 | NT$28.35 0.9 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$95.00 3.02 USD |
+2.93
|
NT$158.45B 5.03B USD | NT$8.05M 255.76K USD | NT$92.40 2.94 USD | NT$96.30 3.06 USD | NT$158.45B 5.03B USD | 18.70 | NT$5.08 0.16 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.85 1.17 USD |
-2.77
|
NT$156.88B 4.98B USD | NT$65.51M 2.08M USD | NT$36.85 1.17 USD | NT$38.70 1.23 USD | NT$156.88B 4.98B USD | 26.89 | NT$1.37 0.04 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.60 0.91 USD |
+0.53
|
NT$153.07B 4.86B USD | NT$27.58M 876.43K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$153.07B 4.86B USD | 18.45 | NT$1.55 0.05 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.25 0.83 USD |
+1.16
|
NT$147.74B 4.69B USD | NT$21.12M 671.22K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$147.74B 4.69B USD | 22.43 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$24.20 0.77 USD |
+4.09
|
NT$147.18B 4.68B USD | NT$140.31M 4.46M USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$147.18B 4.68B USD | 10.16 | NT$2.38 0.08 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,865.00 59.26 USD |
-3.62
|
NT$145.23B 4.61B USD | NT$2.38M 75.58K USD | NT$1,825.00 57.99 USD | NT$1,995.00 63.39 USD | NT$145.23B 4.61B USD | 81.69 | NT$22.83 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$372.00 11.82 USD |
+1.92
|
NT$144.28B 4.58B USD | NT$611.56K 19.43K USD | NT$365.00 11.6 USD | NT$386.00 12.27 USD | NT$144.28B 4.58B USD | 236.94 | NT$1.57 0.05 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,460.00 46.39 USD |
+0.69
|
NT$135.62B 4.31B USD | NT$498.62K 15.84K USD | NT$1,410.00 44.8 USD | NT$1,485.00 47.19 USD | NT$135.62B 4.31B USD | 162.40 | NT$8.99 0.29 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.10 1.15 USD |
+0.28
|
NT$128.03B 4.07B USD | NT$19.39M 616.1K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$128.03B 4.07B USD | 12.07 | NT$2.99 0.1 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$243.50 7.74 USD |
-1.81
|
NT$126.86B 4.03B USD | NT$4.55M 144.71K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$126.86B 4.03B USD | 38.96 | NT$6.25 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||