Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (18)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (69)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,075 34.16 USD |
+0.47
|
$27.88T 885.82B USD | $37.37M 1.19M USD | $1,065 33.84 USD | $1,080 34.32 USD | $27.88T 885.82B USD | 21.56 | $49.86 1.58 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $163 5.18 USD |
+0.62
|
$2.26T 71.94B USD | $65.44M 2.08M USD | $161.5 5.13 USD | $164 5.21 USD | $2.26T 71.94B USD | 13.36 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
-0.39
|
$2.06T 65.33B USD | $5.28M 167.68K USD | $1,285 40.83 USD | $1,300 41.31 USD | $2.06T 65.33B USD | 19.72 | $65.4 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86.1 2.74 USD |
+0.47
|
$1.18T 37.39B USD | $30.9M 981.96K USD | $85.7 2.72 USD | $86.4 2.75 USD | $1.18T 37.39B USD | 7.46 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $290 9.21 USD |
-1.02
|
$1.12T 35.52B USD | $25.23M 801.68K USD | $288.5 9.17 USD | $296 9.41 USD | $1.12T 35.52B USD | 16.88 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $420 13.35 USD |
-0.83
|
$1.09T 34.67B USD | $7.42M 235.71K USD | $418 13.28 USD | $424.5 13.49 USD | $1.09T 34.67B USD | 27.54 | $15.25 0.48 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $137 4.35 USD |
0
|
$1.06T 33.77B USD | $10.53M 334.66K USD | $135.5 4.31 USD | $137 4.35 USD | $1.06T 33.77B USD | 28.30 | $4.84 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.7 2.12 USD |
+0.3
|
$978.44B 31.09B USD | $41.86M 1.33M USD | $66.2 2.1 USD | $66.8 2.12 USD | $978.44B 31.09B USD | 9.83 | $6.78 0.22 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$875.4B 27.82B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $875.4B 27.82B USD | 105.98 | $8.35 0.27 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.3 1.41 USD |
+0.91
|
$870.64B 27.66B USD | $57.36M 1.82M USD | $43.9 1.39 USD | $44.5 1.41 USD | $870.64B 27.66B USD | 12.37 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $152.5 4.85 USD |
-0.33
|
$662.77B 21.06B USD | $16.37M 520.02K USD | $150 4.77 USD | $153 4.86 USD | $662.77B 21.06B USD | 20.14 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.95 1.3 USD |
0
|
$607.43B 19.3B USD | $28.53M 906.58K USD | $40.65 1.29 USD | $41.55 1.32 USD | $607.43B 19.3B USD | 19.40 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $43.25 1.37 USD |
-1.26
|
$543.07B 17.26B USD | $81.7M 2.6M USD | $43.15 1.37 USD | $44.35 1.41 USD | $543.07B 17.26B USD | 11.59 | $3.73 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $32.4 1.03 USD |
+0.31
|
$518.26B 16.47B USD | $39M 1.24M USD | $32.15 1.02 USD | $32.5 1.03 USD | $518.26B 16.47B USD | 18.10 | $1.79 0.06 USD | |
| Wiwynn Corporation 6669.TW | $2,620 83.25 USD |
-3.32
|
$486.9B 15.47B USD | $2.45M 77.97K USD | $2,610 82.93 USD | $2,725 86.59 USD | $486.9B 15.47B USD | 17.83 | $146.88 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $641 20.37 USD |
-8.43
|
$476.11B 15.13B USD | $20.25M 643.57K USD | $632 20.08 USD | $666 21.16 USD | $476.11B 15.13B USD | 12.35 | $51.87 1.65 USD | |
| Uni-President Enterprises Corp. 1216.TW | $80.3 2.55 USD |
+1.13
|
$456.27B 14.5B USD | $43.62M 1.39M USD | $79.3 2.52 USD | $81 2.57 USD | $456.27B 14.5B USD | 22.61 | $3.55 0.11 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205 6.51 USD |
-0.24
|
$443.83B 14.1B USD | $14.28M 453.65K USD | $205 6.51 USD | $209 6.64 USD | $443.83B 14.1B USD | 2.95 | $69.29 2.2 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.85 1.08 USD |
-0.44
|
$438.12B 13.92B USD | $44.22M 1.41M USD | $33.7 1.07 USD | $34.15 1.09 USD | $438.12B 13.92B USD | 12.77 | $2.65 0.08 USD | |
| Accton Technology Corporation 2345.TW | $743 23.61 USD |
0
|
$415.27B 13.2B USD | $3.55M 112.74K USD | $740 23.51 USD | $756 24.02 USD | $415.27B 13.2B USD | 28.09 | $26.45 0.84 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.6 0.91 USD |
0
|
$401.22B 12.75B USD | $37.04M 1.18M USD | $28.4 0.9 USD | $28.85 0.92 USD | $401.22B 12.75B USD | 15.71 | $1.82 0.06 USD | |
| Wistron Corporation 3231.TW | $125 3.97 USD |
-0.4
|
$393.03B 12.49B USD | $60.68M 1.93M USD | $123.5 3.92 USD | $127 4.04 USD | $393.03B 12.49B USD | 18.96 | $6.59 0.21 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.9 0.79 USD |
+0.2
|
$379.08B 12.05B USD | $12.75M 404.99K USD | $24.75 0.79 USD | $25 0.79 USD | $379.08B 12.05B USD | 20.08 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.2 0.86 USD |
+0.74
|
$374.79B 11.91B USD | $29.26M 929.65K USD | $27.1 0.86 USD | $27.55 0.88 USD | $374.79B 11.91B USD | 16.38 | $1.66 0.05 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.85 1.17 USD |
+2.08
|
$351.03B 11.15B USD | $7.6M 241.44K USD | $36.2 1.15 USD | $37.3 1.19 USD | $351.03B 11.15B USD | 75.20 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
-1.72
|
$344.79B 10.96B USD | $30.14M 957.59K USD | $113.5 3.61 USD | $116 3.69 USD | $344.79B 10.96B USD | 23.84 | $4.78 0.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $531 16.87 USD |
-0.75
|
$323.12B 10.27B USD | $3.57M 113.53K USD | $531 16.87 USD | $540 17.16 USD | $323.12B 10.27B USD | 15.60 | $34.03 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.3 2.81 USD |
-0.79
|
$318.38B 10.12B USD | $25.4M 807.19K USD | $87.9 2.79 USD | $89.5 2.84 USD | $318.38B 10.12B USD | 24.25 | $3.64 0.12 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $567 18.02 USD |
+1.25
|
$315.88B 10.04B USD | $382.8K 12.16K USD | $563 17.89 USD | $571 18.14 USD | $315.88B 10.04B USD | 16.73 | $33.88 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,330 74.04 USD |
-1.48
|
$310.98B 9.88B USD | $620.2K 19.71K USD | $2,315 73.56 USD | $2,385 75.78 USD | $310.98B 9.88B USD | 12.02 | $193.69 6.15 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.3 0.77 USD |
-0.21
|
$308.27B 9.8B USD | $40.01M 1.27M USD | $24.05 0.76 USD | $24.45 0.78 USD | $308.27B 9.8B USD | 13.65 | $1.78 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $855 27.17 USD |
-0.35
|
$296.49B 9.42B USD | $7.12M 226.12K USD | $848 26.95 USD | $876 27.84 USD | $296.49B 9.42B USD | 27.29 | $31.32 1 USD | |
| China Steel Corporation 2002.TW | $19 0.6 USD |
+1.33
|
$291.3B 9.26B USD | $23.61M 750.26K USD | $18.8 0.6 USD | $19.1 0.61 USD | $291.3B 9.26B USD | 172.72 | $0.11 0.003 USD | |
| Advantech Co., Ltd. 2395.TW | $336.5 10.69 USD |
+0.6
|
$290.79B 9.24B USD | $748.09K 23.77K USD | $334.5 10.63 USD | $341.5 10.85 USD | $290.79B 9.24B USD | 30.01 | $11.21 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $560 17.79 USD |
+0.18
|
$287.2B 9.13B USD | $2.28M 72.33K USD | $555 17.64 USD | $566 17.98 USD | $287.2B 9.13B USD | 17.27 | $32.42 1.03 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $738 23.45 USD |
-0.94
|
$286.47B 9.1B USD | $5.82M 184.78K USD | $725 23.04 USD | $752 23.9 USD | $286.47B 9.1B USD | 29.84 | $24.73 0.79 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.4 0.52 USD |
+1.86
|
$278.41B 8.85B USD | $169.83M 5.4M USD | $16 0.51 USD | $16.4 0.52 USD | $278.41B 8.85B USD | 8.24 | $1.99 0.06 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
0
|
$268.74B 8.54B USD | $1.77M 56.26K USD | $257 8.17 USD | $260 8.26 USD | $268.74B 8.54B USD | 23.47 | $11.01 0.35 USD | |
| Wan Hai Lines Ltd. 2615.TW | $93.5 2.97 USD |
-1.89
|
$262.38B 8.34B USD | $11.63M 369.63K USD | $93.5 2.97 USD | $95.6 3.04 USD | $262.38B 8.34B USD | 5.10 | $18.33 0.58 USD | |
| Lite-On Technology Corporation 2301.TW | $111 3.53 USD |
+1.37
|
$252.74B 8.03B USD | $11.42M 362.78K USD | $110 3.5 USD | $112 3.56 USD | $252.74B 8.03B USD | 19.75 | $5.62 0.18 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.1 2.29 USD |
-0.69
|
$251.78B 8B USD | $38.79M 1.23M USD | $72.1 2.29 USD | $73.5 2.34 USD | $251.78B 8B USD | 4.03 | $17.86 0.57 USD | |
| Yageo Corporation 2327.TW | $479 15.22 USD |
+0.42
|
$246.25B 7.82B USD | $1.87M 59.56K USD | $476 15.13 USD | $481.5 15.3 USD | $246.25B 7.82B USD | 12.14 | $39.45 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,880 91.51 USD |
0
|
$232.87B 7.4B USD | $2.79M 88.74K USD | $2,835 90.08 USD | $2,950 93.74 USD | $232.87B 7.4B USD | 35.33 | $81.5 2.59 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.5 1.51 USD |
+1.28
|
$230.39B 7.32B USD | $15.35M 487.88K USD | $46.7 1.48 USD | $47.5 1.51 USD | $230.39B 7.32B USD | 16.66 | $2.85 0.09 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.55 0.91 USD |
+2.51
|
$226.42B 7.19B USD | $63.4M 2.01M USD | $28 0.89 USD | $29.35 0.93 USD | $226.42B 7.19B USD | 89.21 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.5 1.13 USD |
+1.28
|
$225.98B 7.18B USD | $15.49M 492.34K USD | $35.1 1.12 USD | $36.3 1.15 USD | $225.98B 7.18B USD | 0 | -$0.21 -0.006 USD | |
| EVA Airways Corp. 2618.TW | $39.7 1.26 USD |
+0.38
|
$214.4B 6.81B USD | $30.75M 976.95K USD | $39.4 1.25 USD | $40 1.27 USD | $214.4B 6.81B USD | 7.16 | $5.54 0.18 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,490 47.35 USD |
+0.34
|
$212.95B 6.77B USD | $815.9K 25.93K USD | $1,470 46.71 USD | $1,505 47.82 USD | $212.95B 6.77B USD | 51.98 | $28.66 0.91 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19 0.6 USD |
+0.26
|
$212.91B 6.77B USD | $29.25M 929.36K USD | $18.8 0.6 USD | $19.05 0.61 USD | $212.91B 6.77B USD | 13.97 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $125 3.97 USD |
+1.63
|
$209.73B 6.66B USD | $7.34M 233.09K USD | $123 3.91 USD | $126 4 USD | $209.73B 6.66B USD | 9.65 | $12.94 0.41 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.85 0.5 USD |
+0.32
|
$205.67B 6.54B USD | $79.19M 2.52M USD | $15.8 0.5 USD | $16.15 0.51 USD | $205.67B 6.54B USD | 11.56 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.6 0.37 USD |
+0.87
|
$205.47B 6.53B USD | $55.37M 1.76M USD | $11.5 0.37 USD | $11.7 0.37 USD | $205.47B 6.53B USD | 36.25 | $0.32 0.01 USD | |
| Pegatron Corporation 4938.TW | $75.2 2.39 USD |
-0.53
|
$200.27B 6.36B USD | $12.77M 405.76K USD | $75.2 2.39 USD | $76.4 2.43 USD | $200.27B 6.36B USD | 11.27 | $6.67 0.21 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
-3.98
|
$195.36B 6.21B USD | $1.61M 51.07K USD | $1,975 62.76 USD | $2,145 68.16 USD | $195.36B 6.21B USD | 27.35 | $74.94 2.38 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25.8 0.82 USD |
+0.39
|
$194.3B 6.17B USD | $16.51M 524.65K USD | $25.7 0.82 USD | $26.25 0.83 USD | $194.3B 6.17B USD | 20.97 | $1.23 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284 9.02 USD |
-0.18
|
$190.25B 6.05B USD | $3.23M 102.76K USD | $284 9.02 USD | $288.5 9.17 USD | $190.25B 6.05B USD | 18.05 | $15.73 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $430 13.66 USD |
+9.97
|
$182.18B 5.79B USD | $8.52M 270.71K USD | $402 12.77 USD | $430 13.66 USD | $182.18B 5.79B USD | 28.49 | $15.09 0.48 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.15 1.05 USD |
+1.22
|
$177.42B 5.64B USD | $6.49M 206.33K USD | $32.9 1.05 USD | $33.7 1.07 USD | $177.42B 5.64B USD | 15.56 | $2.13 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $114 3.62 USD |
0
|
$174.27B 5.54B USD | $18.02M 572.73K USD | $112.5 3.57 USD | $115.5 3.67 USD | $174.27B 5.54B USD | 48.92 | $2.33 0.07 USD | |
| Airtac International Group 1590.TW | $863 27.42 USD |
-0.23
|
$172.6B 5.48B USD | $402.06K 12.78K USD | $862 27.39 USD | $879 27.93 USD | $172.6B 5.48B USD | 22.36 | $38.58 1.23 USD | |
| Nanya Technology Corporation 2408.TW | $53.9 1.71 USD |
-2
|
$167.02B 5.31B USD | $136.57M 4.34M USD | $53.5 1.7 USD | $56.4 1.79 USD | $167.02B 5.31B USD | 0 | -$1.88 -0.05 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $572 18.18 USD |
+0.88
|
$164.26B 5.22B USD | $6.71M 213.11K USD | $570 18.11 USD | $590 18.75 USD | $164.26B 5.22B USD | 36.15 | $15.82 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,215 38.61 USD |
-0.82
|
$162.82B 5.17B USD | $3.34M 106.14K USD | $1,205 38.29 USD | $1,235 39.24 USD | $162.82B 5.17B USD | 43.68 | $27.81 0.88 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
+0.52
|
$162.38B 5.16B USD | $2.81M 89.29K USD | $28.7 0.91 USD | $29 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $140 4.45 USD |
+9.8
|
$156.98B 4.99B USD | $39.62M 1.26M USD | $126 4 USD | $140 4.45 USD | $156.98B 4.99B USD | 15.73 | $8.9 0.28 USD | |
| Bizlink Holding Inc. 3665.TW | $803 25.52 USD |
-0.86
|
$152.64B 4.85B USD | $3.89M 123.56K USD | $782 24.85 USD | $816 25.93 USD | $152.64B 4.85B USD | 27.92 | $28.76 0.91 USD | |
| Lotes Co., Ltd. 3533.TW | $1,355 43.06 USD |
-3.21
|
$151.67B 4.82B USD | $815.31K 25.91K USD | $1,355 43.06 USD | $1,395 44.33 USD | $151.67B 4.82B USD | 16.10 | $84.14 2.67 USD | |
| Asia Cement Corporation 1102.TW | $42.65 1.36 USD |
+0.95
|
$151.26B 4.81B USD | $9.78M 310.63K USD | $42.2 1.34 USD | $42.9 1.36 USD | $151.26B 4.81B USD | 12.65 | $3.37 0.11 USD | |
| Inventec Corporation 2356.TW | $42.1 1.34 USD |
+1.94
|
$151.03B 4.8B USD | $17.03M 541.08K USD | $41.5 1.32 USD | $42.2 1.34 USD | $151.03B 4.8B USD | 19.22 | $2.19 0.07 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.45 0.49 USD |
+0.98
|
$150.14B 4.77B USD | $22.97M 729.78K USD | $15.3 0.49 USD | $15.6 0.5 USD | $150.14B 4.77B USD | 12.56 | $1.23 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $1,945 61.8 USD |
+0.78
|
$145.22B 4.61B USD | $1.42M 45.14K USD | $1,925 61.17 USD | $2,000 63.55 USD | $145.22B 4.61B USD | 35.35 | $55.01 1.75 USD | |
| Silergy Corp. 6415.TW | $367 11.66 USD |
-0.41
|
$141.78B 4.51B USD | $1.41M 44.83K USD | $366.5 11.65 USD | $374 11.88 USD | $141.78B 4.51B USD | 56.54 | $6.49 0.21 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.4 0.74 USD |
+2.63
|
$136.87B 4.35B USD | $14.89M 472.98K USD | $22.85 0.73 USD | $24.1 0.77 USD | $136.87B 4.35B USD | 0 | -$0.28 -0.008 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $211.5 6.72 USD |
0
|
$131.91B 4.19B USD | $3.83M 121.62K USD | $211 6.7 USD | $213.5 6.78 USD | $131.91B 4.19B USD | 12.36 | $17.11 0.54 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $269.5 8.56 USD |
-0.92
|
$131.16B 4.17B USD | $5.46M 173.51K USD | $267 8.48 USD | $277 8.8 USD | $131.16B 4.17B USD | 21.87 | $12.32 0.39 USD | |
| China Airlines, Ltd. 2610.TW | $21.6 0.69 USD |
+0.93
|
$130.67B 4.15B USD | $26.58M 844.51K USD | $21.4 0.68 USD | $21.7 0.69 USD | $130.67B 4.15B USD | 8.60 | $2.51 0.08 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.5 1.26 USD |
+3
|
$128.04B 4.07B USD | $9.24M 293.47K USD | $38.45 1.22 USD | $39.85 1.27 USD | $128.04B 4.07B USD | 17.63 | $2.24 0.07 USD | |
| Tripod Technology Corporation 3044.TW | $243 7.72 USD |
+0.21
|
$127.72B 4.06B USD | $3.73M 118.58K USD | $240.5 7.64 USD | $245 7.78 USD | $127.72B 4.06B USD | 14.43 | $16.83 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
-1.91
|
$125.33B 3.98B USD | $17.81M 565.88K USD | $101.5 3.23 USD | $105.5 3.35 USD | $125.33B 3.98B USD | 24.75 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28 0.89 USD |
-1.06
|
$122B 3.88B USD | $31.12M 988.82K USD | $28 0.89 USD | $28.5 0.91 USD | $122B 3.88B USD | 11.91 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $140.5 4.46 USD |
-1.4
|
$118.7B 3.77B USD | $4.74M 150.55K USD | $140.5 4.46 USD | $144.5 4.59 USD | $118.7B 3.77B USD | 22.16 | $6.34 0.2 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.5 0.68 USD |
+1.65
|
$118.65B 3.77B USD | $7.62M 242.18K USD | $21.2 0.67 USD | $21.6 0.69 USD | $118.65B 3.77B USD | 14.23 | $1.51 0.05 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $403 12.81 USD |
+0.5
|
$118.09B 3.75B USD | $603.18K 19.17K USD | $400 12.71 USD | $407 12.93 USD | $118.09B 3.75B USD | 16.34 | $24.66 0.78 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $622 19.76 USD |
-2.2
|
$116.68B 3.71B USD | $1.98M 62.98K USD | $622 19.76 USD | $641 20.37 USD | $116.68B 3.71B USD | 17.12 | $36.32 1.15 USD | |
| WPG Holdings Limited 3702.TW | $68.5 2.18 USD |
+0.59
|
$115.02B 3.65B USD | $7.53M 239.3K USD | $68.4 2.17 USD | $69.7 2.21 USD | $115.02B 3.65B USD | 17.12 | $4 0.13 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
0
|
$114.02B 3.62B USD | $142.95K 4.54K USD | $1,295 41.15 USD | $1,315 41.78 USD | $114.02B 3.62B USD | 26.31 | $49.4 1.57 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $114.5 3.64 USD |
-2.55
|
$113.07B 3.59B USD | $1.95M 61.98K USD | $113 3.59 USD | $118 3.75 USD | $113.07B 3.59B USD | 19.24 | $5.95 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $402 12.77 USD |
-0.86
|
$110.3B 3.5B USD | $740.03K 23.51K USD | $401.5 12.76 USD | $407.5 12.95 USD | $110.3B 3.5B USD | 15.99 | $25.14 0.8 USD | |
| Synnex Technology International Corporation 2347.TW | $64.6 2.05 USD |
+0.47
|
$107.75B 3.42B USD | $12.6M 400.41K USD | $63.5 2.02 USD | $64.7 2.06 USD | $107.75B 3.42B USD | 12.18 | $5.3 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.1 1.56 USD |
+2.08
|
$103.32B 3.28B USD | $4.75M 151.06K USD | $48.15 1.53 USD | $49.5 1.57 USD | $103.32B 3.28B USD | 18.05 | $2.72 0.09 USD | |
| Powertech Technology Inc. 6239.TW | $131.5 4.18 USD |
-0.38
|
$97.34B 3.09B USD | $3.18M 100.92K USD | $131.5 4.18 USD | $134 4.26 USD | $97.34B 3.09B USD | 14.56 | $9.03 0.29 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.6 0.69 USD |
+1.65
|
$95.72B 3.04B USD | $14.82M 470.95K USD | $21.3 0.68 USD | $21.85 0.69 USD | $95.72B 3.04B USD | 32.72 | $0.66 0.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $183.5 5.83 USD |
+0.55
|
$95.6B 3.04B USD | $1.9M 60.39K USD | $183 5.81 USD | $186 5.91 USD | $95.6B 3.04B USD | 31.20 | $5.88 0.19 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $98.7 3.14 USD |
-1.3
|
$94.21B 2.99B USD | $4.98M 158.16K USD | $98.7 3.14 USD | $100.5 3.19 USD | $94.21B 2.99B USD | 11.12 | $8.87 0.28 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
+0.81
|
$93.96B 2.99B USD | $30.58M 971.78K USD | $12.35 0.39 USD | $12.75 0.41 USD | $93.96B 2.99B USD | 25.40 | $0.49 0.02 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,100 34.95 USD |
+1.85
|
$93.96B 2.99B USD | $2.69M 85.37K USD | $1,080 34.32 USD | $1,115 35.43 USD | $93.96B 2.99B USD | 37.17 | $29.59 0.94 USD | |
| Winbond Electronics Corporation 2344.TW | $20.85 0.66 USD |
+2.96
|
$93.82B 2.98B USD | $215.58M 6.85M USD | $20.5 0.65 USD | $21.5 0.68 USD | $93.82B 2.98B USD | 2085.00 | $0.01 0.0003 USD | |
| Acer Incorporated 2353.TW | $31.15 0.99 USD |
-0.8
|
$93.64B 2.98B USD | $17.16M 545.14K USD | $31.15 0.99 USD | $31.6 1 USD | $93.64B 2.98B USD | 19.34 | $1.61 0.05 USD | |
| Innolux Corporation 3481.TW | $11.6 0.37 USD |
+1.75
|
$92.58B 2.94B USD | $54.7M 1.74M USD | $11.45 0.36 USD | $11.85 0.38 USD | $92.58B 2.94B USD | 8.78 | $1.32 0.04 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.5 2.05 USD |
-0.31
|
$91.23B 2.9B USD | $6.43M 204.42K USD | $64.5 2.05 USD | $65.7 2.09 USD | $91.23B 2.9B USD | 24.80 | $2.6 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||