Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+0.42
|
NT$62.24T 1.98T USD | NT$15.21M 483.3K USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$62.24T 1.98T USD | 32.60 | NT$73.61 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,280.00 136 USD |
-0.12
|
NT$6.83T 217.07B USD | NT$4.98M 158.19K USD | NT$4,215.00 133.93 USD | NT$4,445.00 141.24 USD | NT$6.83T 217.07B USD | 64.85 | NT$65.99 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,970.00 62.6 USD |
-1.5
|
NT$5.12T 162.6B USD | NT$8.46M 268.85K USD | NT$1,960.00 62.28 USD | NT$2,060.00 65.46 USD | NT$5.12T 162.6B USD | 85.65 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$260.00 8.26 USD |
+1.56
|
NT$3.64T 115.68B USD | NT$21.63M 687.4K USD | NT$258.50 8.21 USD | NT$262.50 8.34 USD | NT$3.64T 115.68B USD | 19.41 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$634.00 20.15 USD |
-2.91
|
NT$2.78T 88.4B USD | NT$16.87M 536.04K USD | NT$625.00 19.86 USD | NT$679.00 21.58 USD | NT$2.78T 88.4B USD | 62.21 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,545.00 144.42 USD |
-1.3
|
NT$2.53T 80.52B USD | NT$890.35K 28.29K USD | NT$4,535.00 144.1 USD | NT$4,745.00 150.77 USD | NT$2.53T 80.52B USD | 17.10 | NT$265.71 8.44 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,100.00 34.95 USD |
+4.76
|
NT$2.26T 71.96B USD | NT$34.29M 1.09M USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$2.26T 71.96B USD | 86.54 | NT$12.71 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$2.25T 71.36B USD | NT$252.69M 8.03M USD | NT$173.00 5.5 USD | NT$185.50 5.89 USD | NT$2.25T 71.36B USD | 45.54 | NT$3.93 0.12 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,595.00 177.78 USD |
+0.63
|
NT$2.00T 63.7B USD | NT$507.60K 16.13K USD | NT$5,525.00 175.56 USD | NT$5,700.00 181.12 USD | NT$2.00T 63.7B USD | 121.23 | NT$46.15 1.47 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$137.00 4.35 USD |
+1.86
|
NT$1.87T 59.49B USD | NT$11.13M 353.59K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$1.87T 59.49B USD | 16.36 | NT$8.37 0.27 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.50 3.57 USD |
+2.27
|
NT$1.65T 52.44B USD | NT$13.72M 435.82K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$1.65T 52.44B USD | 15.93 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,005.00 31.93 USD |
+7.95
|
NT$1.58T 50.27B USD | NT$23.58M 749.13K USD | NT$944.00 30 USD | NT$1,020.00 32.41 USD | NT$1.58T 50.27B USD | 229.45 | NT$4.38 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$465.50 14.79 USD |
+4.97
|
NT$1.44T 45.83B USD | NT$68.70M 2.18M USD | NT$461.50 14.66 USD | NT$483.00 15.35 USD | NT$1.44T 45.83B USD | 43.02 | NT$10.82 0.34 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$367.00 11.66 USD |
-1.34
|
NT$1.41T 44.95B USD | NT$6.88M 218.46K USD | NT$365.00 11.6 USD | NT$375.00 11.92 USD | NT$1.41T 44.95B USD | 19.41 | NT$18.90 0.6 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.00 2.26 USD |
+1.57
|
NT$1.40T 44.39B USD | NT$13.01M 413.53K USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$1.40T 44.39B USD | 17.48 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,410.00 76.58 USD |
+1.48
|
NT$1.35T 42.8B USD | NT$2.97M 94.52K USD | NT$2,395.00 76.1 USD | NT$2,545.00 80.87 USD | NT$1.35T 42.8B USD | 51.50 | NT$46.79 1.49 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$157.50 5 USD |
+0.96
|
NT$1.25T 39.69B USD | NT$20.31M 645.51K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$1.25T 39.69B USD | 271.55 | NT$0.58 0.02 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.00 4.61 USD |
+1.05
|
NT$1.12T 35.74B USD | NT$5.14M 163.41K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$1.12T 35.74B USD | 28.88 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,495.00 79.28 USD |
-1.38
|
NT$979.39B 31.12B USD | NT$2.36M 75.13K USD | NT$2,485.00 78.96 USD | NT$2,635.00 83.73 USD | NT$979.39B 31.12B USD | 41.61 | NT$59.96 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$216.50 6.88 USD |
+5.6
|
NT$974.25B 30.96B USD | NT$145.66M 4.63M USD | NT$211.00 6.7 USD | NT$222.50 7.07 USD | NT$974.25B 30.96B USD | 246.02 | NT$0.88 0.03 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,150.00 68.32 USD |
-0.46
|
NT$910.72B 28.94B USD | NT$867.87K 27.58K USD | NT$2,145.00 68.16 USD | NT$2,225.00 70.7 USD | NT$910.72B 28.94B USD | 68.16 | NT$31.54 1 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.00 2.1 USD |
-0.15
|
NT$879.86B 27.96B USD | NT$12.37M 393.11K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$879.86B 27.96B USD | 24.08 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.20 1.02 USD |
+1.9
|
NT$800.69B 25.44B USD | NT$20.48M 650.63K USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$800.69B 25.44B USD | 16.85 | NT$1.91 0.06 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,685.00 244.19 USD |
+2.4
|
NT$732.36B 23.27B USD | NT$329.63K 10.47K USD | NT$7,395.00 234.98 USD | NT$7,795.00 247.69 USD | NT$732.36B 23.27B USD | 76.41 | NT$100.57 3.2 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.70 1.48 USD |
+4.83
|
NT$692.72B 22.01B USD | NT$13.15M 417.89K USD | NT$44.60 1.42 USD | NT$46.70 1.48 USD | NT$692.72B 22.01B USD | 19.78 | NT$2.36 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,025.00 32.57 USD |
+7.33
|
NT$662.32B 21.05B USD | NT$19.75M 627.48K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$662.32B 21.05B USD | 334.96 | NT$3.06 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,985.00 158.4 USD |
+1.73
|
NT$652.03B 20.72B USD | NT$1.89M 60.13K USD | NT$4,875.00 154.9 USD | NT$5,230.00 166.18 USD | NT$652.03B 20.72B USD | 31.69 | NT$157.29 5 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$600.00 19.07 USD |
+2.21
|
NT$647.65B 20.58B USD | NT$22.83M 725.29K USD | NT$583.00 18.52 USD | NT$613.00 19.48 USD | NT$647.65B 20.58B USD | 88.88 | NT$6.75 0.21 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,805.00 152.68 USD |
-1.54
|
NT$643.92B 20.46B USD | NT$2.39M 76.01K USD | NT$4,735.00 150.46 USD | NT$5,330.00 169.36 USD | NT$643.92B 20.46B USD | 144.81 | NT$33.18 1.05 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,255.00 39.88 USD |
0
|
NT$634.25B 20.15B USD | NT$2.44M 77.59K USD | NT$1,245.00 39.56 USD | NT$1,305.00 41.47 USD | NT$634.25B 20.15B USD | 66.22 | NT$18.95 0.6 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$40.05 1.27 USD |
+1.26
|
NT$580.42B 18.44B USD | NT$15.63M 496.58K USD | NT$39.35 1.25 USD | NT$40.10 1.27 USD | NT$580.42B 18.44B USD | 20.32 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.65 1.13 USD |
+1.86
|
NT$576.60B 18.32B USD | NT$27.39M 870.31K USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$576.60B 18.32B USD | 16.81 | NT$2.12 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$747.00 23.74 USD |
-3.11
|
NT$554.84B 17.63B USD | NT$3.65M 115.88K USD | NT$743.00 23.61 USD | NT$773.00 24.56 USD | NT$554.84B 17.63B USD | 12.55 | NT$59.52 1.89 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.20 2.2 USD |
-0.29
|
NT$552.29B 17.55B USD | NT$399.67M 12.7M USD | NT$67.60 2.15 USD | NT$70.80 2.25 USD | NT$552.29B 17.55B USD | 2306.66 | NT$0.03 0.0009 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$56.20 1.79 USD |
+1.81
|
NT$535.36B 17.01B USD | NT$10.51M 333.97K USD | NT$54.60 1.73 USD | NT$56.40 1.79 USD | NT$535.36B 17.01B USD | 54.03 | NT$1.04 0.03 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.35 1.19 USD |
+0.95
|
NT$519.80B 16.52B USD | NT$10.08M 320.3K USD | NT$36.50 1.16 USD | NT$37.40 1.19 USD | NT$519.80B 16.52B USD | 19.65 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.45 0.97 USD |
+2.18
|
NT$516.88B 16.42B USD | NT$26.01M 826.46K USD | NT$29.75 0.95 USD | NT$30.50 0.97 USD | NT$516.88B 16.42B USD | 17.50 | NT$1.74 0.06 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$161.00 5.12 USD |
+2.22
|
NT$512.05B 16.27B USD | NT$18.23M 579.39K USD | NT$156.50 4.97 USD | NT$161.50 5.13 USD | NT$512.05B 16.27B USD | 19.18 | NT$8.39 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,385.00 107.56 USD |
-7.01
|
NT$496.69B 15.78B USD | NT$1.60M 50.9K USD | NT$3,375.00 107.24 USD | NT$3,690.00 117.25 USD | NT$496.69B 15.78B USD | 93.92 | NT$36.04 1.15 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$218.50 6.94 USD |
+0.92
|
NT$495.95B 15.76B USD | NT$22.11M 702.49K USD | NT$217.00 6.9 USD | NT$233.50 7.42 USD | NT$495.95B 15.76B USD | 33.20 | NT$6.58 0.21 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.20 1.05 USD |
+3.59
|
NT$477.40B 15.17B USD | NT$26.57M 844.21K USD | NT$32.10 1.02 USD | NT$33.20 1.05 USD | NT$477.40B 15.17B USD | 17.75 | NT$1.87 0.06 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.10 2.42 USD |
+1.33
|
NT$432.40B 13.74B USD | NT$6.39M 202.89K USD | NT$74.60 2.37 USD | NT$76.20 2.42 USD | NT$432.40B 13.74B USD | 22.12 | NT$3.44 0.11 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$799.00 25.39 USD |
+8.12
|
NT$421.01B 13.38B USD | NT$32.30M 1.03M USD | NT$750.00 23.83 USD | NT$808.00 25.67 USD | NT$421.01B 13.38B USD | 235.00 | NT$3.40 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$474.00 15.06 USD |
+0.11
|
NT$411.55B 13.08B USD | NT$608.08K 19.32K USD | NT$472.50 15.01 USD | NT$485.00 15.41 USD | NT$411.55B 13.08B USD | 36.94 | NT$12.83 0.41 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$334.50 10.63 USD |
+0.3
|
NT$409.01B 13B USD | NT$19.07M 605.81K USD | NT$330.00 10.49 USD | NT$347.00 11.03 USD | NT$409.01B 13B USD | 51.46 | NT$6.50 0.21 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$797.00 25.32 USD |
-0.75
|
NT$408.75B 12.99B USD | NT$3.68M 116.83K USD | NT$787.00 25.01 USD | NT$825.00 26.21 USD | NT$408.75B 12.99B USD | 28.44 | NT$28.02 0.89 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$185.50 5.89 USD |
-0.53
|
NT$401.62B 12.76B USD | NT$7.85M 249.47K USD | NT$185.00 5.88 USD | NT$188.00 5.97 USD | NT$401.62B 12.76B USD | 5.86 | NT$31.65 1.01 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.50 3.45 USD |
+1.41
|
NT$391.44B 12.44B USD | NT$7.46M 236.92K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$391.44B 12.44B USD | 28.55 | NT$3.80 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.95 0.79 USD |
+2.25
|
NT$391.24B 12.43B USD | NT$19.57M 621.9K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$391.24B 12.43B USD | 18.34 | NT$1.36 0.04 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,975.00 62.76 USD |
-1.5
|
NT$385.28B 12.24B USD | NT$945.99K 30.06K USD | NT$1,975.00 62.76 USD | NT$2,045.00 64.98 USD | NT$385.28B 12.24B USD | 42.63 | NT$46.32 1.47 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.50 1.83 USD |
+5.48
|
NT$366.03B 11.63B USD | NT$86.73M 2.76M USD | NT$54.30 1.73 USD | NT$58.00 1.84 USD | NT$366.03B 11.63B USD | 0 | -NT$1.08 -0.03 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$363.68B 11.56B USD | NT$3.50M 111.07K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$363.68B 11.56B USD | 24.79 | NT$4.84 0.15 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$61.50 1.95 USD |
+6.6
|
NT$359.71B 11.43B USD | NT$61.55M 1.96M USD | NT$58.20 1.85 USD | NT$62.30 1.98 USD | NT$359.71B 11.43B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$83.80 2.66 USD |
-2.21
|
NT$357.61B 11.36B USD | NT$334.06M 10.61M USD | NT$83.10 2.64 USD | NT$89.30 2.84 USD | NT$357.61B 11.36B USD | 49.88 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,200.00 133.46 USD |
-3
|
NT$344.78B 10.96B USD | NT$1.33M 42.17K USD | NT$4,135.00 131.39 USD | NT$4,460.00 141.72 USD | NT$344.78B 10.96B USD | 62.17 | NT$67.55 2.15 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$558.00 17.73 USD |
+2.76
|
NT$339.55B 10.79B USD | NT$3.69M 117.13K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$339.55B 10.79B USD | 20.80 | NT$26.82 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,355.00 297.26 USD |
-1.53
|
NT$337.14B 10.71B USD | NT$114.58K 3.64K USD | NT$9,200.00 292.33 USD | NT$9,780.00 310.76 USD | NT$337.14B 10.71B USD | 200.96 | NT$46.55 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$162.50 5.16 USD |
-5.51
|
NT$313.48B 9.96B USD | NT$103.25M 3.28M USD | NT$161.50 5.13 USD | NT$179.50 5.7 USD | NT$313.48B 9.96B USD | 0 | -NT$1.77 -0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
0
|
NT$295.67B 9.39B USD | NT$25.81M 820.07K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$295.67B 9.39B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$590.00 18.75 USD |
0
|
NT$286.03B 9.09B USD | NT$972.00K 30.89K USD | NT$590.00 18.75 USD | NT$605.00 19.22 USD | NT$286.03B 9.09B USD | 125.00 | NT$4.72 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,410.00 44.8 USD |
+1.81
|
NT$282.00B 8.96B USD | NT$276.89K 8.8K USD | NT$1,390.00 44.17 USD | NT$1,425.00 45.28 USD | NT$282.00B 8.96B USD | 33.59 | NT$41.97 1.33 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$235.00 7.47 USD |
-2.08
|
NT$281.70B 8.95B USD | NT$17.05M 541.79K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$281.70B 8.95B USD | 43.11 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$533.00 16.94 USD |
+1.33
|
NT$280.15B 8.9B USD | NT$1.31M 41.51K USD | NT$521.00 16.55 USD | NT$539.00 17.13 USD | NT$280.15B 8.9B USD | 27.53 | NT$19.36 0.62 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$219.00 6.96 USD |
0
|
NT$278.76B 8.86B USD | NT$3.59M 113.94K USD | NT$218.00 6.93 USD | NT$224.00 7.12 USD | NT$278.76B 8.86B USD | 19.04 | NT$11.50 0.37 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.50 0.75 USD |
+2.63
|
NT$276.50B 8.79B USD | NT$16.92M 537.61K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$276.50B 8.79B USD | 15.66 | NT$1.50 0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$483.00 15.35 USD |
+1.15
|
NT$269.08B 8.55B USD | NT$161.27K 5.12K USD | NT$475.50 15.11 USD | NT$483.00 15.35 USD | NT$269.08B 8.55B USD | 14.24 | NT$33.90 1.08 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$816.00 25.93 USD |
-0.37
|
NT$257.76B 8.19B USD | NT$836.93K 26.59K USD | NT$808.00 25.67 USD | NT$825.00 26.21 USD | NT$257.76B 8.19B USD | 58.28 | NT$14.00 0.44 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$651.00 20.69 USD |
+7.62
|
NT$252.82B 8.03B USD | NT$1.59M 50.37K USD | NT$606.00 19.26 USD | NT$651.00 20.69 USD | NT$252.82B 8.03B USD | 103.49 | NT$6.29 0.2 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,330.00 42.26 USD |
+5.98
|
NT$251.22B 7.98B USD | NT$3.41M 108.44K USD | NT$1,240.00 39.4 USD | NT$1,350.00 42.9 USD | NT$251.22B 7.98B USD | 27.88 | NT$47.69 1.52 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,200.00 69.91 USD |
-1.57
|
NT$246.89B 7.84B USD | NT$223.07K 7.09K USD | NT$2,190.00 69.59 USD | NT$2,270.00 72.13 USD | NT$246.89B 7.84B USD | 31.44 | NT$69.96 2.22 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$45.20 1.44 USD |
+2.73
|
NT$244.10B 7.76B USD | NT$48.10M 1.53M USD | NT$44.15 1.4 USD | NT$45.65 1.45 USD | NT$244.10B 7.76B USD | 9.41 | NT$4.80 0.15 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$327.00 10.39 USD |
-3.25
|
NT$241.59B 7.68B USD | NT$27.33M 868.46K USD | NT$322.50 10.25 USD | NT$362.00 11.5 USD | NT$241.59B 7.68B USD | 39.02 | NT$8.38 0.27 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$230.00 7.31 USD |
+2.22
|
NT$239.11B 7.6B USD | NT$2.93M 93.09K USD | NT$225.50 7.17 USD | NT$230.50 7.32 USD | NT$239.11B 7.6B USD | 21.37 | NT$10.76 0.34 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.60 2.12 USD |
+0.3
|
NT$238.93B 7.59B USD | NT$12.47M 396.09K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$238.93B 7.59B USD | 27.63 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$337.00 10.71 USD |
-0.59
|
NT$225.75B 7.17B USD | NT$3.06M 97.17K USD | NT$335.00 10.64 USD | NT$344.00 10.93 USD | NT$225.75B 7.17B USD | 19.60 | NT$17.19 0.55 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.90 0.95 USD |
-1.96
|
NT$225.66B 7.17B USD | NT$282.18M 8.97M USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$225.66B 7.17B USD | 93.43 | NT$0.32 0.01 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.80 2.66 USD |
-0.24
|
NT$224.76B 7.14B USD | NT$14.43M 458.44K USD | NT$83.70 2.66 USD | NT$86.80 2.76 USD | NT$224.76B 7.14B USD | 15.69 | NT$5.34 0.17 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.90 2.51 USD |
+0.13
|
NT$221.40B 7.04B USD | NT$2.46M 78.11K USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$221.40B 7.04B USD | 7.04 | NT$11.20 0.36 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$71.10 2.26 USD |
+2.6
|
NT$206.76B 6.57B USD | NT$48.25M 1.53M USD | NT$70.00 2.22 USD | NT$73.20 2.33 USD | NT$206.76B 6.57B USD | 0 | -NT$0.20 -0.006 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.95 1.33 USD |
+0.96
|
NT$203.47B 6.47B USD | NT$5.31M 168.71K USD | NT$41.35 1.31 USD | NT$42.00 1.33 USD | NT$203.47B 6.47B USD | 13.70 | NT$3.06 0.1 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$858.00 27.26 USD |
+4.89
|
NT$202.12B 6.42B USD | NT$5.19M 165.05K USD | NT$822.00 26.12 USD | NT$884.00 28.09 USD | NT$202.12B 6.42B USD | 28.19 | NT$30.43 0.97 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$197.67B 6.28B USD | NT$3.08M 97.81K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.80 0.79 USD |
+2.48
|
NT$185.83B 5.9B USD | NT$18.81M 597.71K USD | NT$24.20 0.77 USD | NT$24.85 0.79 USD | NT$185.83B 5.9B USD | 0 | -NT$1.60 -0.05 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.50 3.42 USD |
+0.94
|
NT$180.51B 5.74B USD | NT$4.16M 132.21K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$180.51B 5.74B USD | 19.23 | NT$5.59 0.18 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.60 1.64 USD |
0
|
NT$180.19B 5.73B USD | NT$5.04M 160.31K USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,105.00 35.11 USD |
+3.27
|
NT$179.95B 5.72B USD | NT$5.01M 159.05K USD | NT$1,080.00 34.32 USD | NT$1,175.00 37.34 USD | NT$179.95B 5.72B USD | 143.50 | NT$7.70 0.24 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$174.93B 5.56B USD | NT$28.15M 894.32K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$174.93B 5.56B USD | 14.40 | NT$1.25 0.04 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.40 1.22 USD |
+0.66
|
NT$170.16B 5.41B USD | NT$19.12M 607.66K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$170.16B 5.41B USD | 51.20 | NT$0.75 0.02 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.90 2.28 USD |
0
|
NT$168.63B 5.36B USD | NT$7.33M 232.98K USD | NT$71.90 2.28 USD | NT$73.10 2.32 USD | NT$168.63B 5.36B USD | 29.71 | NT$2.42 0.08 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,300.00 41.31 USD |
-1.89
|
NT$162.91B 5.18B USD | NT$375.06K 11.92K USD | NT$1,295.00 41.15 USD | NT$1,330.00 42.26 USD | NT$162.91B 5.18B USD | 45.85 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.35 1.19 USD |
-1.45
|
NT$159.00B 5.05B USD | NT$38.56M 1.23M USD | NT$37.25 1.18 USD | NT$38.70 1.23 USD | NT$159.00B 5.05B USD | 27.26 | NT$1.37 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$95.10 3.02 USD |
+3.04
|
NT$158.62B 5.04B USD | NT$3.66M 116.25K USD | NT$92.40 2.94 USD | NT$96.30 3.06 USD | NT$158.62B 5.04B USD | 18.72 | NT$5.08 0.16 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.10 0.92 USD |
+2.28
|
NT$155.75B 4.95B USD | NT$11.52M 366.16K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$155.75B 4.95B USD | 18.77 | NT$1.55 0.05 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.55 0.84 USD |
+2.31
|
NT$149.43B 4.75B USD | NT$9.77M 310.4K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$149.43B 4.75B USD | 22.69 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$24.40 0.78 USD |
+4.96
|
NT$148.40B 4.72B USD | NT$110.04M 3.5M USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$148.40B 4.72B USD | 10.25 | NT$2.38 0.08 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,885.00 59.9 USD |
-2.58
|
NT$146.79B 4.66B USD | NT$1.71M 54.38K USD | NT$1,825.00 57.99 USD | NT$1,995.00 63.39 USD | NT$146.79B 4.66B USD | 82.56 | NT$22.83 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$372.00 11.82 USD |
+1.92
|
NT$144.28B 4.58B USD | NT$305.12K 9.7K USD | NT$372.00 11.82 USD | NT$386.00 12.27 USD | NT$144.28B 4.58B USD | 236.94 | NT$1.57 0.05 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,415.00 44.96 USD |
-2.42
|
NT$131.44B 4.18B USD | NT$317.52K 10.09K USD | NT$1,410.00 44.8 USD | NT$1,485.00 47.19 USD | NT$131.44B 4.18B USD | 157.39 | NT$8.99 0.29 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.20 1.15 USD |
+0.55
|
NT$128.39B 4.08B USD | NT$7.64M 242.64K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$128.39B 4.08B USD | 12.10 | NT$2.99 0.1 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$244.50 7.77 USD |
-1.41
|
NT$127.38B 4.05B USD | NT$3.02M 95.86K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$127.38B 4.05B USD | 39.11 | NT$6.25 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||