Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
+0.63
|
NT$62.37T 1.98T USD | NT$5.55M 176.38K USD | NT$2,405.00 76.42 USD | NT$2,420.00 76.9 USD | NT$62.37T 1.98T USD | 32.67 | NT$73.61 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,370.00 138.86 USD |
+1.98
|
NT$6.98T 221.63B USD | NT$1.65M 52.3K USD | NT$4,355.00 138.38 USD | NT$4,445.00 141.24 USD | NT$6.98T 221.63B USD | 66.22 | NT$65.99 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,015.00 64.03 USD |
+0.75
|
NT$5.23T 166.31B USD | NT$1.65M 52.46K USD | NT$2,005.00 63.71 USD | NT$2,060.00 65.46 USD | NT$5.23T 166.31B USD | 87.60 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$260.50 8.28 USD |
+1.75
|
NT$3.65T 115.9B USD | NT$7.15M 227.29K USD | NT$258.50 8.21 USD | NT$262.50 8.34 USD | NT$3.65T 115.9B USD | 19.45 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$648.00 20.59 USD |
-0.77
|
NT$2.84T 90.35B USD | NT$6.19M 196.78K USD | NT$644.00 20.46 USD | NT$679.00 21.58 USD | NT$2.84T 90.35B USD | 63.59 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,720.00 149.98 USD |
+2.5
|
NT$2.63T 83.62B USD | NT$210.98K 6.7K USD | NT$4,625.00 146.96 USD | NT$4,745.00 150.77 USD | NT$2.63T 83.62B USD | 17.76 | NT$265.71 8.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$2.22T 70.56B USD | NT$78.25M 2.49M USD | NT$176.50 5.61 USD | NT$185.50 5.89 USD | NT$2.22T 70.56B USD | 45.03 | NT$3.93 0.12 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,040.00 33.05 USD |
-0.95
|
NT$2.14T 68.03B USD | NT$8.41M 267.1K USD | NT$1,040.00 33.05 USD | NT$1,075.00 34.16 USD | NT$2.14T 68.03B USD | 81.82 | NT$12.71 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,650.00 179.53 USD |
+1.62
|
NT$2.02T 64.33B USD | NT$90.76K 2.88K USD | NT$5,650.00 179.53 USD | NT$5,700.00 181.12 USD | NT$2.02T 64.33B USD | 122.42 | NT$46.15 1.47 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$134.50 4.27 USD |
0
|
NT$1.84T 58.4B USD | NT$2.65M 84.3K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$1.84T 58.4B USD | 16.06 | NT$8.37 0.27 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$1.61T 51.04B USD | NT$3.70M 117.6K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$1.61T 51.04B USD | 15.50 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$954.00 30.31 USD |
+2.47
|
NT$1.50T 47.72B USD | NT$4.05M 128.53K USD | NT$944.00 30 USD | NT$980.00 31.14 USD | NT$1.50T 47.72B USD | 217.80 | NT$4.38 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$480.00 15.25 USD |
+8.23
|
NT$1.49T 47.26B USD | NT$23.46M 745.29K USD | NT$469.50 14.92 USD | NT$483.00 15.35 USD | NT$1.49T 47.26B USD | 44.36 | NT$10.82 0.34 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$370.00 11.76 USD |
-0.54
|
NT$1.43T 45.32B USD | NT$1.50M 47.73K USD | NT$368.50 11.71 USD | NT$375.00 11.92 USD | NT$1.43T 45.32B USD | 19.57 | NT$18.90 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,505.00 79.6 USD |
+5.47
|
NT$1.40T 44.49B USD | NT$901.88K 28.66K USD | NT$2,415.00 76.74 USD | NT$2,520.00 80.07 USD | NT$1.40T 44.49B USD | 53.53 | NT$46.79 1.49 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.20 2.23 USD |
+0.43
|
NT$1.38T 43.89B USD | NT$2.47M 78.42K USD | NT$69.90 2.22 USD | NT$71.20 2.26 USD | NT$1.38T 43.89B USD | 17.29 | NT$4.06 0.13 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$160.00 5.08 USD |
+2.56
|
NT$1.27T 40.32B USD | NT$5.21M 165.68K USD | NT$160.00 5.08 USD | NT$160.00 5.08 USD | NT$1.27T 40.32B USD | 275.86 | NT$0.58 0.02 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$1.12T 35.5B USD | NT$360.00K 11.44K USD | NT$143.50 4.56 USD | NT$144.00 4.58 USD | NT$1.12T 35.5B USD | 28.68 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,540.00 80.71 USD |
+0.39
|
NT$997.06B 31.68B USD | NT$550.55K 17.49K USD | NT$2,520.00 80.07 USD | NT$2,605.00 82.77 USD | NT$997.06B 31.68B USD | 42.36 | NT$59.96 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$219.50 6.97 USD |
+7.06
|
NT$987.75B 31.39B USD | NT$45.63M 1.45M USD | NT$215.00 6.83 USD | NT$222.50 7.07 USD | NT$987.75B 31.39B USD | 249.43 | NT$0.88 0.03 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,190.00 69.59 USD |
+1.39
|
NT$927.66B 29.48B USD | NT$173.56K 5.51K USD | NT$2,180.00 69.27 USD | NT$2,215.00 70.38 USD | NT$927.66B 29.48B USD | 69.43 | NT$31.54 1 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.70 2.09 USD |
-0.61
|
NT$875.86B 27.83B USD | NT$2.14M 67.9K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$875.86B 27.83B USD | 23.97 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.60 1 USD |
-1.71
|
NT$785.77B 24.97B USD | NT$59.21M 1.88M USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$785.77B 24.97B USD | 16.54 | NT$1.91 0.06 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,505.00 238.47 USD |
+0.4
|
NT$715.20B 22.73B USD | NT$521.97K 16.59K USD | NT$7,275.00 231.17 USD | NT$7,620.00 242.13 USD | NT$715.20B 22.73B USD | 74.62 | NT$100.57 3.2 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,195.00 165.07 USD |
+6.46
|
NT$696.19B 22.12B USD | NT$746.07K 23.71K USD | NT$5,155.00 163.8 USD | NT$5,330.00 169.36 USD | NT$696.19B 22.12B USD | 156.57 | NT$33.18 1.05 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.70 1.42 USD |
+0.34
|
NT$663.05B 21.07B USD | NT$1.22M 38.7K USD | NT$44.65 1.42 USD | NT$45.10 1.43 USD | NT$663.05B 21.07B USD | 18.94 | NT$2.36 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$995.00 31.62 USD |
+4.2
|
NT$642.93B 20.43B USD | NT$5.57M 176.96K USD | NT$981.00 31.17 USD | NT$1,020.00 32.41 USD | NT$642.93B 20.43B USD | 325.16 | NT$3.06 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,915.00 156.18 USD |
+0.31
|
NT$642.87B 20.43B USD | NT$412.52K 13.11K USD | NT$4,875.00 154.9 USD | NT$5,075.00 161.26 USD | NT$642.87B 20.43B USD | 31.94 | NT$153.86 4.89 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$587.00 18.65 USD |
0
|
NT$633.62B 20.13B USD | NT$4.80M 152.43K USD | NT$583.00 18.52 USD | NT$600.00 19.07 USD | NT$633.62B 20.13B USD | 86.96 | NT$6.75 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,250.00 39.72 USD |
-0.4
|
NT$631.72B 20.07B USD | NT$349.05K 11.09K USD | NT$1,245.00 39.56 USD | NT$1,270.00 40.35 USD | NT$631.72B 20.07B USD | 65.96 | NT$18.95 0.6 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.45 1.25 USD |
-0.25
|
NT$571.72B 18.17B USD | NT$2.25M 71.49K USD | NT$39.35 1.25 USD | NT$39.90 1.27 USD | NT$571.72B 18.17B USD | 20.02 | NT$1.97 0.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$767.00 24.37 USD |
-0.52
|
NT$569.70B 18.1B USD | NT$430.21K 13.67K USD | NT$767.00 24.37 USD | NT$773.00 24.56 USD | NT$569.70B 18.1B USD | 12.88 | NT$59.52 1.89 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.00 1.11 USD |
0
|
NT$566.09B 17.99B USD | NT$5.11M 162.37K USD | NT$34.95 1.11 USD | NT$35.35 1.12 USD | NT$566.09B 17.99B USD | 16.50 | NT$2.12 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$68.90 2.19 USD |
-0.72
|
NT$549.89B 17.47B USD | NT$135.00M 4.29M USD | NT$68.60 2.18 USD | NT$70.80 2.25 USD | NT$549.89B 17.47B USD | 2296.66 | NT$0.03 0.0009 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,640.00 115.66 USD |
-5.21
|
NT$534.11B 16.97B USD | NT$2.19M 69.71K USD | NT$3,555.00 112.96 USD | NT$3,815.00 121.22 USD | NT$534.11B 16.97B USD | 100.99 | NT$36.04 1.15 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$55.70 1.77 USD |
+0.91
|
NT$530.60B 16.86B USD | NT$2.69M 85.41K USD | NT$54.60 1.73 USD | NT$56.40 1.79 USD | NT$530.60B 16.86B USD | 53.55 | NT$1.04 0.03 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$228.50 7.26 USD |
+5.56
|
NT$518.64B 16.48B USD | NT$7.62M 241.97K USD | NT$225.00 7.15 USD | NT$231.50 7.36 USD | NT$518.64B 16.48B USD | 34.72 | NT$6.58 0.21 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.65 1.16 USD |
-0.95
|
NT$510.06B 16.21B USD | NT$1.04M 33.01K USD | NT$36.50 1.16 USD | NT$36.85 1.17 USD | NT$510.06B 16.21B USD | 19.28 | NT$1.90 0.06 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$159.50 5.07 USD |
+1.27
|
NT$507.28B 16.12B USD | NT$2.74M 87.1K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$507.28B 16.12B USD | 19.01 | NT$8.39 0.27 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.80 0.95 USD |
0
|
NT$505.85B 16.07B USD | NT$3.03M 96.41K USD | NT$29.75 0.95 USD | NT$30.15 0.96 USD | NT$505.85B 16.07B USD | 17.12 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.20 1.02 USD |
+0.47
|
NT$463.02B 14.71B USD | NT$2.06M 65.33K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$463.02B 14.71B USD | 17.21 | NT$1.87 0.06 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.90 2.38 USD |
-0.27
|
NT$425.58B 13.52B USD | NT$718.00K 22.81K USD | NT$74.60 2.37 USD | NT$75.20 2.39 USD | NT$425.58B 13.52B USD | 21.77 | NT$3.44 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$817.00 25.96 USD |
+1.74
|
NT$419.01B 13.31B USD | NT$1.24M 39.26K USD | NT$795.00 25.26 USD | NT$823.00 26.15 USD | NT$419.01B 13.31B USD | 29.15 | NT$28.02 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$480.00 15.25 USD |
+1.37
|
NT$416.76B 13.24B USD | NT$173.18K 5.5K USD | NT$479.00 15.22 USD | NT$485.00 15.41 USD | NT$416.76B 13.24B USD | 37.41 | NT$12.83 0.41 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$338.00 10.74 USD |
+1.35
|
NT$413.29B 13.13B USD | NT$6.17M 195.96K USD | NT$334.50 10.63 USD | NT$347.00 11.03 USD | NT$413.29B 13.13B USD | 52.00 | NT$6.50 0.21 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$187.50 5.96 USD |
+0.54
|
NT$405.95B 12.9B USD | NT$990.00K 31.46K USD | NT$186.50 5.93 USD | NT$188.00 5.97 USD | NT$405.95B 12.9B USD | 5.92 | NT$31.65 1.01 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$756.00 24.02 USD |
+2.3
|
NT$398.35B 12.66B USD | NT$5.16M 163.8K USD | NT$751.00 23.86 USD | NT$784.00 24.91 USD | NT$398.35B 12.66B USD | 222.35 | NT$3.40 0.11 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,015.00 64.03 USD |
+0.5
|
NT$393.08B 12.49B USD | NT$199.54K 6.34K USD | NT$2,015.00 64.03 USD | NT$2,045.00 64.98 USD | NT$393.08B 12.49B USD | 43.50 | NT$46.32 1.47 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$386.02B 12.27B USD | NT$34.78M 1.11M USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$386.02B 12.27B USD | 28.15 | NT$3.80 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$382.61B 12.16B USD | NT$1.73M 54.94K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$382.61B 12.16B USD | 17.94 | NT$1.36 0.04 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$87.60 2.78 USD |
+2.22
|
NT$373.82B 11.88B USD | NT$102.54M 3.26M USD | NT$85.40 2.71 USD | NT$89.30 2.84 USD | NT$373.82B 11.88B USD | 52.14 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,395.00 139.65 USD |
+1.5
|
NT$360.79B 11.46B USD | NT$350.72K 11.14K USD | NT$4,300.00 136.63 USD | NT$4,460.00 141.72 USD | NT$360.79B 11.46B USD | 65.06 | NT$67.55 2.15 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$360.65B 11.46B USD | NT$173.00K 5.5K USD | NT$119.00 3.78 USD | NT$119.50 3.8 USD | NT$360.65B 11.46B USD | 24.58 | NT$4.84 0.15 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$61.50 1.95 USD |
+6.59
|
NT$359.71B 11.43B USD | NT$24.36M 774.14K USD | NT$58.20 1.85 USD | NT$61.90 1.97 USD | NT$359.71B 11.43B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$56.10 1.78 USD |
+2.95
|
NT$357.12B 11.35B USD | NT$28.83M 916.21K USD | NT$54.30 1.73 USD | NT$57.20 1.82 USD | NT$357.12B 11.35B USD | 0 | -NT$1.08 -0.03 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,500.00 301.87 USD |
+0.53
|
NT$342.36B 10.88B USD | NT$318.55K 10.12K USD | NT$9,005.00 286.14 USD | NT$9,615.00 305.52 USD | NT$342.36B 10.88B USD | 204.08 | NT$46.55 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$175.50 5.58 USD |
+2.03
|
NT$338.56B 10.76B USD | NT$26.10M 829.27K USD | NT$173.50 5.51 USD | NT$179.50 5.7 USD | NT$338.56B 10.76B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$552.00 17.54 USD |
+1.66
|
NT$335.90B 10.67B USD | NT$839.79K 26.68K USD | NT$543.00 17.25 USD | NT$558.00 17.73 USD | NT$335.90B 10.67B USD | 20.58 | NT$26.82 0.85 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.45 0.62 USD |
+0.52
|
NT$297.20B 9.44B USD | NT$5.86M 186.04K USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$297.20B 9.44B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$605.00 19.22 USD |
+2.54
|
NT$293.31B 9.32B USD | NT$93.00K 2.96K USD | NT$605.00 19.22 USD | NT$605.00 19.22 USD | NT$293.31B 9.32B USD | 128.17 | NT$4.72 0.15 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$222.50 7.07 USD |
+1.59
|
NT$283.21B 9B USD | NT$652.00K 20.72K USD | NT$221.00 7.02 USD | NT$224.00 7.12 USD | NT$283.21B 9B USD | 19.34 | NT$11.50 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$235.00 7.47 USD |
-2.08
|
NT$281.70B 8.95B USD | NT$6.92M 219.98K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$281.70B 8.95B USD | 43.11 | NT$5.45 0.17 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,385.00 44.01 USD |
+0.73
|
NT$277.00B 8.8B USD | NT$1.14M 36.32K USD | NT$1,355.00 43.06 USD | NT$1,405.00 44.64 USD | NT$277.00B 8.8B USD | 32.99 | NT$41.97 1.33 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$525.00 16.68 USD |
-0.19
|
NT$275.94B 8.77B USD | NT$297.83K 9.46K USD | NT$521.00 16.55 USD | NT$534.00 16.97 USD | NT$275.94B 8.77B USD | 27.11 | NT$19.36 0.62 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$270.03B 8.58B USD | NT$1.38M 43.91K USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$270.03B 8.58B USD | 15.30 | NT$1.50 0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$477.50 15.17 USD |
-1.55
|
NT$266.02B 8.45B USD | NT$400.58K 12.73K USD | NT$477.00 15.16 USD | NT$486.50 15.46 USD | NT$266.02B 8.45B USD | 14.08 | NT$33.90 1.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$353.50 11.23 USD |
+4.58
|
NT$261.16B 8.3B USD | NT$6.37M 202.25K USD | NT$349.50 11.11 USD | NT$362.00 11.5 USD | NT$261.16B 8.3B USD | 42.18 | NT$8.38 0.27 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$819.00 26.02 USD |
+0.74
|
NT$258.71B 8.22B USD | NT$2.88M 91.5K USD | NT$816.00 25.93 USD | NT$837.00 26.6 USD | NT$258.71B 8.22B USD | 58.50 | NT$14.00 0.44 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,235.00 71.02 USD |
0
|
NT$250.82B 7.97B USD | NT$714.08K 22.69K USD | NT$2,150.00 68.32 USD | NT$2,255.00 71.65 USD | NT$250.82B 7.97B USD | 31.94 | NT$69.96 2.22 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.00 2.13 USD |
+0.9
|
NT$240.36B 7.64B USD | NT$3.32M 105.34K USD | NT$66.40 2.11 USD | NT$67.30 2.14 USD | NT$240.36B 7.64B USD | 27.80 | NT$2.41 0.08 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$44.35 1.41 USD |
+0.79
|
NT$239.51B 7.61B USD | NT$11.68M 370.98K USD | NT$44.35 1.41 USD | NT$45.65 1.45 USD | NT$239.51B 7.61B USD | 9.23 | NT$4.80 0.15 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,255.00 39.88 USD |
0
|
NT$237.05B 7.53B USD | NT$253.13K 8.04K USD | NT$1,240.00 39.4 USD | NT$1,265.00 40.2 USD | NT$237.05B 7.53B USD | 26.31 | NT$47.69 1.52 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$610.00 19.38 USD |
+0.83
|
NT$236.90B 7.53B USD | NT$151.33K 4.81K USD | NT$610.00 19.38 USD | NT$615.00 19.54 USD | NT$236.90B 7.53B USD | 96.97 | NT$6.29 0.2 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$225.50 7.17 USD |
+0.22
|
NT$234.43B 7.45B USD | NT$71.03K 2.26K USD | NT$225.50 7.17 USD | NT$226.50 7.2 USD | NT$234.43B 7.45B USD | 20.95 | NT$10.76 0.34 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$86.00 2.73 USD |
+2.38
|
NT$230.66B 7.33B USD | NT$5.37M 170.67K USD | NT$84.00 2.67 USD | NT$86.80 2.76 USD | NT$230.66B 7.33B USD | 16.10 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$342.00 10.87 USD |
+0.88
|
NT$229.10B 7.28B USD | NT$1.08M 34.32K USD | NT$339.00 10.77 USD | NT$344.00 10.93 USD | NT$229.10B 7.28B USD | 19.89 | NT$17.19 0.55 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$226.41B 7.19B USD | NT$91.70M 2.91M USD | NT$29.90 0.95 USD | NT$31.10 0.99 USD | NT$226.41B 7.19B USD | 93.75 | NT$0.32 0.01 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.50 2.53 USD |
+0.89
|
NT$223.09B 7.09B USD | NT$317.00K 10.07K USD | NT$79.00 2.51 USD | NT$79.60 2.53 USD | NT$223.09B 7.09B USD | 7.09 | NT$11.20 0.36 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$71.40 2.27 USD |
+3.03
|
NT$207.64B 6.6B USD | NT$14.91M 473.64K USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$207.64B 6.6B USD | 0 | -NT$0.20 -0.006 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.60 1.32 USD |
+0.12
|
NT$201.77B 6.41B USD | NT$538.00K 17.1K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$201.77B 6.41B USD | 13.59 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+1.77
|
NT$197.67B 6.28B USD | NT$445.00K 14.14K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$830.00 26.37 USD |
+1.46
|
NT$195.53B 6.21B USD | NT$573.54K 18.22K USD | NT$822.00 26.12 USD | NT$835.00 26.53 USD | NT$195.53B 6.21B USD | 27.27 | NT$30.43 0.97 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,130.00 35.91 USD |
+5.61
|
NT$184.02B 5.85B USD | NT$1.22M 38.7K USD | NT$1,095.00 34.79 USD | NT$1,150.00 36.54 USD | NT$184.02B 5.85B USD | 146.75 | NT$7.70 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.45 0.78 USD |
+1.03
|
NT$183.21B 5.82B USD | NT$2.31M 73.31K USD | NT$24.20 0.77 USD | NT$24.55 0.78 USD | NT$183.21B 5.82B USD | 0 | -NT$1.60 -0.05 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$108.00 3.43 USD |
+1.41
|
NT$181.35B 5.76B USD | NT$553.00K 17.57K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.80 1.65 USD |
+0.39
|
NT$180.89B 5.75B USD | NT$1.07M 33.9K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$180.89B 5.75B USD | 10.59 | NT$4.89 0.16 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$172.98B 5.5B USD | NT$2.32M 73.66K USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$172.98B 5.5B USD | 14.24 | NT$1.25 0.04 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.90 1.24 USD |
+1.97
|
NT$172.38B 5.48B USD | NT$6.35M 201.74K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$172.38B 5.48B USD | 51.86 | NT$0.75 0.02 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.10 2.29 USD |
+0.28
|
NT$169.10B 5.37B USD | NT$1.41M 44.68K USD | NT$72.00 2.29 USD | NT$72.70 2.31 USD | NT$169.10B 5.37B USD | 29.79 | NT$2.42 0.08 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,310.00 41.63 USD |
-1.13
|
NT$164.17B 5.22B USD | NT$88.37K 2.81K USD | NT$1,305.00 41.47 USD | NT$1,330.00 42.26 USD | NT$164.17B 5.22B USD | 46.20 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.90 1.2 USD |
+3.69
|
NT$161.35B 5.13B USD | NT$88.72M 2.82M USD | NT$36.20 1.15 USD | NT$38.40 1.22 USD | NT$161.35B 5.13B USD | 27.66 | NT$1.37 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$94.20 2.99 USD |
+2.06
|
NT$157.12B 4.99B USD | NT$549.40K 17.46K USD | NT$92.40 2.94 USD | NT$95.10 3.02 USD | NT$157.12B 4.99B USD | 18.54 | NT$5.08 0.16 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.60 0.91 USD |
+0.53
|
NT$153.07B 4.86B USD | NT$461.00K 14.65K USD | NT$28.45 0.9 USD | NT$28.65 0.91 USD | NT$153.07B 4.86B USD | 18.45 | NT$1.55 0.05 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,945.00 61.8 USD |
+0.52
|
NT$151.46B 4.81B USD | NT$246.56K 7.83K USD | NT$1,925.00 61.17 USD | NT$1,995.00 63.39 USD | NT$151.46B 4.81B USD | 85.19 | NT$22.83 0.73 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.15 0.83 USD |
+0.77
|
NT$147.18B 4.68B USD | NT$580.00K 18.43K USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$147.18B 4.68B USD | 22.35 | NT$1.17 0.04 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$377.50 12 USD |
+3.42
|
NT$146.41B 4.65B USD | NT$17.84K 566.9 USD | NT$377.50 12 USD | NT$377.50 12 USD | NT$146.41B 4.65B USD | 240.44 | NT$1.57 0.05 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.85 0.76 USD |
+2.58
|
NT$145.05B 4.61B USD | NT$22.70M 721.24K USD | NT$23.70 0.75 USD | NT$24.40 0.78 USD | NT$145.05B 4.61B USD | 10.02 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,470.00 46.71 USD |
+1.38
|
NT$136.54B 4.34B USD | NT$55.11K 1.75K USD | NT$1,470.00 46.71 USD | NT$1,485.00 47.19 USD | NT$136.54B 4.34B USD | 163.51 | NT$8.99 0.29 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.05 1.15 USD |
+0.14
|
NT$127.85B 4.06B USD | NT$270.00K 8.58K USD | NT$35.80 1.14 USD | NT$36.05 1.15 USD | NT$127.85B 4.06B USD | 12.05 | NT$2.99 0.1 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$296.00 9.41 USD |
+0.68
|
NT$127.68B 4.06B USD | NT$1.27M 40.22K USD | NT$290.00 9.21 USD | NT$300.00 9.53 USD | NT$127.68B 4.06B USD | 22.87 | NT$12.94 0.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||