Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
+0.84
|
NT$62.50T 1.99T USD | NT$9.66M 307.09K USD | NT$2,405.00 76.42 USD | NT$2,420.00 76.9 USD | NT$62.50T 1.99T USD | 32.74 | NT$73.61 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,340.00 137.9 USD |
+1.28
|
NT$6.93T 220.11B USD | NT$2.88M 91.61K USD | NT$4,310.00 136.95 USD | NT$4,445.00 141.24 USD | NT$6.93T 220.11B USD | 65.76 | NT$65.99 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,000.00 63.55 USD |
0
|
NT$5.20T 165.08B USD | NT$4.58M 145.61K USD | NT$1,985.00 63.07 USD | NT$2,060.00 65.46 USD | NT$5.20T 165.08B USD | 86.95 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$261.00 8.29 USD |
+1.95
|
NT$3.65T 116.12B USD | NT$13.58M 431.51K USD | NT$258.50 8.21 USD | NT$262.50 8.34 USD | NT$3.65T 116.12B USD | 19.49 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$639.00 20.3 USD |
-2.14
|
NT$2.80T 89.09B USD | NT$12.74M 404.84K USD | NT$630.00 20.02 USD | NT$679.00 21.58 USD | NT$2.80T 89.09B USD | 62.70 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,675.00 148.55 USD |
+1.52
|
NT$2.61T 82.82B USD | NT$434.89K 13.82K USD | NT$4,625.00 146.96 USD | NT$4,745.00 150.77 USD | NT$2.61T 82.82B USD | 17.59 | NT$265.71 8.44 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,105.00 35.11 USD |
+5.26
|
NT$2.27T 72.29B USD | NT$23.94M 760.84K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$2.27T 72.29B USD | 86.93 | NT$12.71 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$175.00 5.56 USD |
-1.69
|
NT$2.20T 69.77B USD | NT$169.69M 5.39M USD | NT$173.00 5.5 USD | NT$185.50 5.89 USD | NT$2.20T 69.77B USD | 44.52 | NT$3.93 0.12 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,650.00 179.53 USD |
+1.62
|
NT$2.02T 64.33B USD | NT$277.29K 8.81K USD | NT$5,635.00 179.05 USD | NT$5,700.00 181.12 USD | NT$2.02T 64.33B USD | 122.42 | NT$46.15 1.47 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$136.50 4.34 USD |
+1.49
|
NT$1.87T 59.27B USD | NT$6.28M 199.65K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$1.87T 59.27B USD | 16.30 | NT$8.37 0.27 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.00 3.56 USD |
+1.82
|
NT$1.64T 52.21B USD | NT$8.02M 254.7K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$1.64T 52.21B USD | 15.86 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,015.00 32.25 USD |
+9.02
|
NT$1.60T 50.77B USD | NT$18.10M 575.28K USD | NT$944.00 30 USD | NT$1,020.00 32.41 USD | NT$1.60T 50.77B USD | 231.73 | NT$4.38 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$473.00 15.03 USD |
+6.65
|
NT$1.47T 46.57B USD | NT$50.10M 1.59M USD | NT$461.50 14.66 USD | NT$483.00 15.35 USD | NT$1.47T 46.57B USD | 43.71 | NT$10.82 0.34 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$367.50 11.68 USD |
-1.21
|
NT$1.42T 45.01B USD | NT$3.81M 121.16K USD | NT$367.00 11.66 USD | NT$375.00 11.92 USD | NT$1.42T 45.01B USD | 19.44 | NT$18.90 0.6 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.40 2.24 USD |
+0.71
|
NT$1.39T 44.02B USD | NT$7.20M 228.8K USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$1.39T 44.02B USD | 17.33 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,460.00 78.17 USD |
+3.58
|
NT$1.37T 43.69B USD | NT$2.30M 73.03K USD | NT$2,415.00 76.74 USD | NT$2,545.00 80.87 USD | NT$1.37T 43.69B USD | 52.57 | NT$46.79 1.49 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$157.00 4.99 USD |
+0.64
|
NT$1.25T 39.56B USD | NT$12.71M 403.85K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$1.25T 39.56B USD | 270.68 | NT$0.58 0.02 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$1.12T 35.5B USD | NT$2.02M 64.09K USD | NT$143.50 4.56 USD | NT$144.50 4.59 USD | NT$1.12T 35.5B USD | 28.68 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,545.00 80.87 USD |
+0.59
|
NT$999.02B 31.74B USD | NT$1.76M 55.82K USD | NT$2,520.00 80.07 USD | NT$2,635.00 83.73 USD | NT$999.02B 31.74B USD | 42.44 | NT$59.96 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$216.50 6.88 USD |
+5.62
|
NT$974.25B 30.96B USD | NT$98.86M 3.14M USD | NT$211.00 6.7 USD | NT$222.50 7.07 USD | NT$974.25B 30.96B USD | 246.02 | NT$0.88 0.03 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,220.00 70.54 USD |
+2.78
|
NT$940.37B 29.88B USD | NT$530.22K 16.85K USD | NT$2,175.00 69.11 USD | NT$2,225.00 70.7 USD | NT$940.37B 29.88B USD | 70.38 | NT$31.54 1 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.40 2.11 USD |
+0.45
|
NT$885.19B 28.13B USD | NT$6.08M 193.09K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$885.19B 28.13B USD | 24.23 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.25 1.02 USD |
+2.06
|
NT$801.94B 25.48B USD | NT$12.21M 388.05K USD | NT$31.60 1 USD | NT$32.25 1.02 USD | NT$801.94B 25.48B USD | 16.88 | NT$1.91 0.06 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,540.00 239.59 USD |
+0.47
|
NT$718.54B 22.83B USD | NT$221.88K 7.05K USD | NT$7,395.00 234.98 USD | NT$7,795.00 247.69 USD | NT$718.54B 22.83B USD | 74.97 | NT$100.57 3.2 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.50 1.45 USD |
+2.13
|
NT$674.92B 21.45B USD | NT$4.34M 138.05K USD | NT$44.60 1.42 USD | NT$45.50 1.45 USD | NT$674.92B 21.45B USD | 19.27 | NT$2.36 0.07 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,025.00 159.67 USD |
+2.97
|
NT$673.41B 21.4B USD | NT$1.61M 51.3K USD | NT$4,990.00 158.56 USD | NT$5,330.00 169.36 USD | NT$673.41B 21.4B USD | 151.44 | NT$33.18 1.05 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,035.00 32.89 USD |
+8.38
|
NT$668.78B 21.25B USD | NT$16.17M 513.75K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$668.78B 21.25B USD | 338.23 | NT$3.06 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,080.00 161.42 USD |
+3.67
|
NT$664.45B 21.11B USD | NT$1.44M 45.8K USD | NT$4,875.00 154.9 USD | NT$5,230.00 166.18 USD | NT$664.45B 21.11B USD | 33.01 | NT$153.86 4.89 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$609.00 19.35 USD |
+3.75
|
NT$657.37B 20.89B USD | NT$16.44M 522.33K USD | NT$583.00 18.52 USD | NT$613.00 19.48 USD | NT$657.37B 20.89B USD | 90.22 | NT$6.75 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,300.00 41.31 USD |
+3.59
|
NT$656.99B 20.88B USD | NT$1.65M 52.46K USD | NT$1,245.00 39.56 USD | NT$1,305.00 41.47 USD | NT$656.99B 20.88B USD | 68.60 | NT$18.95 0.6 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.85 1.27 USD |
+0.76
|
NT$577.52B 18.35B USD | NT$7.59M 241.22K USD | NT$39.35 1.25 USD | NT$39.90 1.27 USD | NT$577.52B 18.35B USD | 20.22 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.15 1.12 USD |
+0.43
|
NT$568.52B 18.06B USD | NT$13.52M 429.65K USD | NT$34.90 1.11 USD | NT$35.35 1.12 USD | NT$568.52B 18.06B USD | 16.58 | NT$2.12 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$753.00 23.93 USD |
-2.33
|
NT$559.30B 17.77B USD | NT$2.06M 65.57K USD | NT$752.00 23.9 USD | NT$773.00 24.56 USD | NT$559.30B 17.77B USD | 12.65 | NT$59.52 1.89 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$68.60 2.18 USD |
-1.15
|
NT$547.50B 17.4B USD | NT$271.62M 8.63M USD | NT$68.20 2.17 USD | NT$70.80 2.25 USD | NT$547.50B 17.4B USD | 2286.66 | NT$0.03 0.0009 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$56.20 1.79 USD |
+1.81
|
NT$535.36B 17.01B USD | NT$6.89M 218.87K USD | NT$54.60 1.73 USD | NT$56.40 1.79 USD | NT$535.36B 17.01B USD | 54.03 | NT$1.04 0.03 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.05 1.18 USD |
+0.13
|
NT$515.62B 16.38B USD | NT$2.73M 86.7K USD | NT$36.50 1.16 USD | NT$37.10 1.18 USD | NT$515.62B 16.38B USD | 19.50 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.35 0.96 USD |
+1.85
|
NT$515.19B 16.37B USD | NT$13.85M 440.03K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$515.19B 16.37B USD | 17.44 | NT$1.74 0.06 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,500.00 111.21 USD |
-3.84
|
NT$513.56B 16.32B USD | NT$799.70K 25.41K USD | NT$3,485.00 110.74 USD | NT$3,690.00 117.25 USD | NT$513.56B 16.32B USD | 97.11 | NT$36.04 1.15 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$223.50 7.1 USD |
+3.23
|
NT$507.29B 16.12B USD | NT$16.99M 539.89K USD | NT$222.00 7.05 USD | NT$233.50 7.42 USD | NT$507.29B 16.12B USD | 33.96 | NT$6.58 0.21 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.50 5.04 USD |
+0.63
|
NT$504.10B 16.02B USD | NT$5.80M 184.23K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$504.10B 16.02B USD | 18.89 | NT$8.39 0.27 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.80 1.04 USD |
+2.34
|
NT$471.65B 14.99B USD | NT$9.40M 298.71K USD | NT$32.10 1.02 USD | NT$32.80 1.04 USD | NT$471.65B 14.99B USD | 17.54 | NT$1.87 0.06 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.50 2.4 USD |
+0.53
|
NT$428.99B 13.63B USD | NT$2.82M 89.64K USD | NT$74.60 2.37 USD | NT$75.60 2.4 USD | NT$428.99B 13.63B USD | 21.94 | NT$3.44 0.11 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$797.00 25.32 USD |
+7.85
|
NT$419.95B 13.34B USD | NT$21.09M 670.1K USD | NT$750.00 23.83 USD | NT$804.00 25.55 USD | NT$419.95B 13.34B USD | 234.41 | NT$3.40 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$479.00 15.22 USD |
+1.16
|
NT$415.89B 13.22B USD | NT$437.35K 13.9K USD | NT$475.50 15.11 USD | NT$485.00 15.41 USD | NT$415.89B 13.22B USD | 37.33 | NT$12.83 0.41 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$810.00 25.74 USD |
+0.87
|
NT$415.42B 13.2B USD | NT$2.61M 82.89K USD | NT$795.00 25.26 USD | NT$825.00 26.21 USD | NT$415.42B 13.2B USD | 28.90 | NT$28.02 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$335.00 10.64 USD |
+0.45
|
NT$409.62B 13.02B USD | NT$13.73M 436.27K USD | NT$330.50 10.5 USD | NT$347.00 11.03 USD | NT$409.62B 13.02B USD | 51.53 | NT$6.50 0.21 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$186.50 5.93 USD |
0
|
NT$403.78B 12.83B USD | NT$4.24M 134.71K USD | NT$185.50 5.89 USD | NT$188.00 5.97 USD | NT$403.78B 12.83B USD | 5.89 | NT$31.65 1.01 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,005.00 63.71 USD |
0
|
NT$391.13B 12.43B USD | NT$493.27K 15.67K USD | NT$2,005.00 63.71 USD | NT$2,045.00 64.98 USD | NT$391.13B 12.43B USD | 43.28 | NT$46.32 1.47 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.85 0.79 USD |
+1.84
|
NT$389.67B 12.38B USD | NT$9.94M 315.99K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$389.67B 12.38B USD | 18.27 | NT$1.36 0.04 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$384.22B 12.21B USD | NT$2.35M 74.62K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$384.22B 12.21B USD | 28.02 | NT$3.80 0.12 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.50 1.83 USD |
+5.51
|
NT$366.03B 11.63B USD | NT$63.08M 2M USD | NT$54.30 1.73 USD | NT$57.90 1.84 USD | NT$366.03B 11.63B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$85.50 2.72 USD |
-0.23
|
NT$364.86B 11.59B USD | NT$255.95M 8.13M USD | NT$84.20 2.68 USD | NT$89.30 2.84 USD | NT$364.86B 11.59B USD | 50.89 | NT$1.68 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$62.00 1.97 USD |
+7.45
|
NT$362.64B 11.52B USD | NT$51.80M 1.65M USD | NT$58.20 1.85 USD | NT$62.30 1.98 USD | NT$362.64B 11.52B USD | 0 | -NT$0.99 -0.03 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$360.65B 11.46B USD | NT$1.21M 38.49K USD | NT$119.00 3.78 USD | NT$119.50 3.8 USD | NT$360.65B 11.46B USD | 24.58 | NT$4.84 0.15 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,250.00 135.04 USD |
-1.85
|
NT$348.89B 11.09B USD | NT$757.26K 24.06K USD | NT$4,250.00 135.04 USD | NT$4,460.00 141.72 USD | NT$348.89B 11.09B USD | 62.91 | NT$67.55 2.15 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,555.00 303.61 USD |
+0.58
|
NT$344.34B 10.94B USD | NT$77.01K 2.45K USD | NT$9,555.00 303.61 USD | NT$9,780.00 310.76 USD | NT$344.34B 10.94B USD | 205.26 | NT$46.55 1.48 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$559.00 17.76 USD |
+2.95
|
NT$340.16B 10.81B USD | NT$2.78M 88.25K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$340.16B 10.81B USD | 20.84 | NT$26.82 0.85 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$169.00 5.37 USD |
-1.74
|
NT$326.02B 10.36B USD | NT$64.70M 2.06M USD | NT$167.00 5.31 USD | NT$179.50 5.7 USD | NT$326.02B 10.36B USD | 0 | -NT$1.77 -0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$297.96B 9.47B USD | NT$16.75M 532.38K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$297.96B 9.47B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$601.00 19.1 USD |
+1.86
|
NT$291.37B 9.26B USD | NT$454.87K 14.45K USD | NT$590.00 18.75 USD | NT$605.00 19.22 USD | NT$291.37B 9.26B USD | 127.33 | NT$4.72 0.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$238.00 7.56 USD |
-0.83
|
NT$285.30B 9.07B USD | NT$13.87M 440.73K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$285.30B 9.07B USD | 43.66 | NT$5.45 0.17 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,420.00 45.12 USD |
+2.53
|
NT$284.00B 9.02B USD | NT$188.13K 5.98K USD | NT$1,390.00 44.17 USD | NT$1,425.00 45.28 USD | NT$284.00B 9.02B USD | 33.83 | NT$41.97 1.33 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$538.00 17.1 USD |
+2.28
|
NT$282.78B 8.99B USD | NT$826.42K 26.26K USD | NT$521.00 16.55 USD | NT$538.00 17.1 USD | NT$282.78B 8.99B USD | 27.78 | NT$19.36 0.62 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$220.50 7.01 USD |
+0.68
|
NT$280.67B 8.92B USD | NT$2.04M 64.66K USD | NT$219.50 6.97 USD | NT$224.00 7.12 USD | NT$280.67B 8.92B USD | 19.17 | NT$11.50 0.37 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.25 0.74 USD |
+1.53
|
NT$273.56B 8.69B USD | NT$7.98M 253.7K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$273.56B 8.69B USD | 15.50 | NT$1.50 0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$479.00 15.22 USD |
+0.31
|
NT$266.85B 8.48B USD | NT$94.07K 2.99K USD | NT$475.50 15.11 USD | NT$481.00 15.28 USD | NT$266.85B 8.48B USD | 14.12 | NT$33.90 1.08 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$813.00 25.83 USD |
-0.73
|
NT$256.81B 8.16B USD | NT$529.27K 16.82K USD | NT$812.00 25.8 USD | NT$825.00 26.21 USD | NT$256.81B 8.16B USD | 58.07 | NT$14.00 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,340.00 42.58 USD |
+6.77
|
NT$253.11B 8.04B USD | NT$2.28M 72.35K USD | NT$1,240.00 39.4 USD | NT$1,345.00 42.74 USD | NT$253.11B 8.04B USD | 28.09 | NT$47.69 1.52 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,225.00 70.7 USD |
-0.45
|
NT$249.70B 7.93B USD | NT$116.69K 3.71K USD | NT$2,220.00 70.54 USD | NT$2,270.00 72.13 USD | NT$249.70B 7.93B USD | 31.80 | NT$69.96 2.22 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$335.00 10.64 USD |
-0.89
|
NT$247.50B 7.86B USD | NT$16.57M 526.45K USD | NT$334.50 10.63 USD | NT$362.00 11.5 USD | NT$247.50B 7.86B USD | 39.97 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$634.00 20.15 USD |
+4.76
|
NT$246.22B 7.82B USD | NT$801.31K 25.46K USD | NT$606.00 19.26 USD | NT$645.00 20.5 USD | NT$246.22B 7.82B USD | 100.79 | NT$6.29 0.2 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$45.40 1.44 USD |
+3.19
|
NT$245.18B 7.79B USD | NT$37.00M 1.18M USD | NT$44.15 1.4 USD | NT$45.65 1.45 USD | NT$245.18B 7.79B USD | 9.45 | NT$4.80 0.15 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.30 2.14 USD |
+1.36
|
NT$241.44B 7.67B USD | NT$8.13M 258.26K USD | NT$66.30 2.11 USD | NT$67.30 2.14 USD | NT$241.44B 7.67B USD | 27.92 | NT$2.41 0.08 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$228.50 7.26 USD |
+1.56
|
NT$237.55B 7.55B USD | NT$1.75M 55.69K USD | NT$225.50 7.17 USD | NT$228.50 7.26 USD | NT$237.55B 7.55B USD | 21.23 | NT$10.76 0.34 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.90 2.7 USD |
+1.07
|
NT$227.71B 7.24B USD | NT$11.27M 357.97K USD | NT$84.00 2.67 USD | NT$86.80 2.76 USD | NT$227.71B 7.24B USD | 15.89 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$339.50 10.79 USD |
+0.15
|
NT$227.43B 7.23B USD | NT$2.17M 69.04K USD | NT$338.00 10.74 USD | NT$344.00 10.93 USD | NT$227.43B 7.23B USD | 19.74 | NT$17.19 0.55 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.95 0.95 USD |
-1.8
|
NT$226.04B 7.18B USD | NT$201.36M 6.4M USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$226.04B 7.18B USD | 93.59 | NT$0.32 0.01 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.50 2.53 USD |
+0.89
|
NT$223.09B 7.09B USD | NT$1.03M 32.75K USD | NT$79.00 2.51 USD | NT$79.60 2.53 USD | NT$223.09B 7.09B USD | 7.09 | NT$11.20 0.36 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$71.30 2.27 USD |
+2.89
|
NT$207.34B 6.59B USD | NT$35.64M 1.13M USD | NT$70.10 2.23 USD | NT$73.20 2.33 USD | NT$207.34B 6.59B USD | 0 | -NT$0.20 -0.006 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$867.00 27.55 USD |
+6
|
NT$204.24B 6.49B USD | NT$3.73M 118.66K USD | NT$822.00 26.12 USD | NT$874.00 27.77 USD | NT$204.24B 6.49B USD | 28.49 | NT$30.43 0.97 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.55 1.32 USD |
0
|
NT$201.53B 6.4B USD | NT$2.14M 68.01K USD | NT$41.35 1.31 USD | NT$41.85 1.33 USD | NT$201.53B 6.4B USD | 13.57 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$197.67B 6.28B USD | NT$2.28M 72.57K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,140.00 36.22 USD |
+6.54
|
NT$185.65B 5.9B USD | NT$3.66M 116.36K USD | NT$1,095.00 34.79 USD | NT$1,175.00 37.34 USD | NT$185.65B 5.9B USD | 148.05 | NT$7.70 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.70 0.78 USD |
+2.07
|
NT$185.08B 5.88B USD | NT$9.79M 310.93K USD | NT$24.20 0.77 USD | NT$24.80 0.79 USD | NT$185.08B 5.88B USD | 0 | -NT$1.60 -0.05 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.70 1.64 USD |
+0.19
|
NT$180.54B 5.74B USD | NT$3.09M 98.26K USD | NT$51.40 1.63 USD | NT$51.90 1.65 USD | NT$180.54B 5.74B USD | 10.57 | NT$4.89 0.16 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.50 3.42 USD |
+0.94
|
NT$180.51B 5.74B USD | NT$2.72M 86.49K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$180.51B 5.74B USD | 19.23 | NT$5.59 0.18 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$173.95B 5.53B USD | NT$9.32M 296.19K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$173.95B 5.53B USD | 14.32 | NT$1.25 0.04 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.60 1.23 USD |
+1.18
|
NT$171.05B 5.44B USD | NT$14.95M 475.11K USD | NT$38.15 1.21 USD | NT$39.70 1.26 USD | NT$171.05B 5.44B USD | 51.46 | NT$0.75 0.02 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.40 2.3 USD |
+0.7
|
NT$169.81B 5.4B USD | NT$3.51M 111.46K USD | NT$72.00 2.29 USD | NT$72.70 2.31 USD | NT$169.81B 5.4B USD | 29.91 | NT$2.42 0.08 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,315.00 41.78 USD |
-0.75
|
NT$164.79B 5.24B USD | NT$164.50K 5.23K USD | NT$1,305.00 41.47 USD | NT$1,330.00 42.26 USD | NT$164.79B 5.24B USD | 46.38 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.65 1.2 USD |
-0.66
|
NT$160.28B 5.09B USD | NT$29.77M 945.91K USD | NT$37.40 1.19 USD | NT$38.70 1.23 USD | NT$160.28B 5.09B USD | 27.48 | NT$1.37 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$95.60 3.04 USD |
+3.58
|
NT$159.46B 5.07B USD | NT$2.61M 82.94K USD | NT$92.40 2.94 USD | NT$96.30 3.06 USD | NT$159.46B 5.07B USD | 18.81 | NT$5.08 0.16 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.15 0.93 USD |
+2.46
|
NT$156.01B 4.96B USD | NT$7.21M 229.09K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$156.01B 4.96B USD | 18.80 | NT$1.55 0.05 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
+2.12
|
NT$149.15B 4.74B USD | NT$3.63M 115.28K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$149.15B 4.74B USD | 22.64 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$24.45 0.78 USD |
+5.16
|
NT$148.70B 4.73B USD | NT$84.17M 2.67M USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$148.70B 4.73B USD | 10.27 | NT$2.38 0.08 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,870.00 59.42 USD |
-3.36
|
NT$145.62B 4.63B USD | NT$954.47K 30.33K USD | NT$1,870.00 59.42 USD | NT$1,995.00 63.39 USD | NT$145.62B 4.63B USD | 81.90 | NT$22.83 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$374.50 11.9 USD |
+2.6
|
NT$145.25B 4.62B USD | NT$106.98K 3.4K USD | NT$373.00 11.85 USD | NT$377.50 12 USD | NT$145.25B 4.62B USD | 238.53 | NT$1.57 0.05 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,440.00 45.76 USD |
-0.68
|
NT$133.76B 4.25B USD | NT$193.53K 6.15K USD | NT$1,435.00 45.6 USD | NT$1,485.00 47.19 USD | NT$133.76B 4.25B USD | 160.17 | NT$8.99 0.29 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.45 1.16 USD |
+1.25
|
NT$129.27B 4.11B USD | NT$3.78M 120K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$129.27B 4.11B USD | 12.19 | NT$2.99 0.1 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$245.00 7.78 USD |
-1.21
|
NT$127.64B 4.06B USD | NT$1.86M 59.13K USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$127.64B 4.06B USD | 39.20 | NT$6.25 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||