Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
-4.02
|
NT$61.98T 1.97T USD | NT$65.63M 2.09M USD | NT$2,390.00 75.94 USD | NT$2,445.00 77.69 USD | NT$61.98T 1.97T USD | 32.42 | NT$73.70 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,285.00 136.16 USD |
-5.51
|
NT$6.84T 217.32B USD | NT$16.35M 519.61K USD | NT$4,225.00 134.25 USD | NT$4,515.00 143.47 USD | NT$6.84T 217.32B USD | 68.49 | NT$62.56 1.99 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,000.00 63.55 USD |
-3.85
|
NT$5.20T 165.08B USD | NT$23.73M 754.06K USD | NT$1,970.00 62.6 USD | NT$2,050.00 65.14 USD | NT$5.20T 165.08B USD | 86.95 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$256.00 8.13 USD |
-1.35
|
NT$3.58T 113.9B USD | NT$61.84M 1.97M USD | NT$255.00 8.1 USD | NT$261.00 8.29 USD | NT$3.58T 113.9B USD | 19.11 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$653.00 20.75 USD |
-1.36
|
NT$2.87T 91.05B USD | NT$35.83M 1.14M USD | NT$618.00 19.64 USD | NT$659.00 20.94 USD | NT$2.87T 91.05B USD | 64.08 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,605.00 146.33 USD |
-1.5
|
NT$2.57T 81.58B USD | NT$1.36M 43.23K USD | NT$4,530.00 143.94 USD | NT$4,645.00 147.6 USD | NT$2.57T 81.58B USD | 17.33 | NT$265.71 8.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$178.00 5.66 USD |
+4.71
|
NT$2.23T 70.96B USD | NT$565.06M 17.95M USD | NT$165.50 5.26 USD | NT$185.50 5.89 USD | NT$2.23T 70.96B USD | 45.29 | NT$3.93 0.12 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,050.00 33.36 USD |
+2.94
|
NT$2.16T 68.69B USD | NT$49.03M 1.56M USD | NT$985.00 31.3 USD | NT$1,075.00 34.16 USD | NT$2.16T 68.69B USD | 83.00 | NT$12.65 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,560.00 176.67 USD |
-2.46
|
NT$1.99T 63.3B USD | NT$1.75M 55.61K USD | NT$5,345.00 169.84 USD | NT$5,575.00 177.15 USD | NT$1.99T 63.3B USD | 120.47 | NT$46.15 1.47 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$134.50 4.27 USD |
-2.18
|
NT$1.84T 58.4B USD | NT$29.88M 949.46K USD | NT$134.50 4.27 USD | NT$139.00 4.42 USD | NT$1.84T 58.4B USD | 16.06 | NT$8.37 0.27 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.00 3.5 USD |
-3.08
|
NT$1.61T 51.27B USD | NT$34.25M 1.09M USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$1.61T 51.27B USD | 15.58 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$931.00 29.58 USD |
-4.41
|
NT$1.47T 46.57B USD | NT$27.07M 860.05K USD | NT$916.00 29.11 USD | NT$952.00 30.25 USD | NT$1.47T 46.57B USD | 212.55 | NT$4.38 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
-0.13
|
NT$1.43T 45.56B USD | NT$11.06M 351.59K USD | NT$364.50 11.58 USD | NT$372.00 11.82 USD | NT$1.43T 45.56B USD | 19.68 | NT$18.90 0.6 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.90 2.22 USD |
-3.45
|
NT$1.38T 43.7B USD | NT$53.25M 1.69M USD | NT$69.90 2.22 USD | NT$72.00 2.29 USD | NT$1.38T 43.7B USD | 17.21 | NT$4.06 0.13 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$443.50 14.09 USD |
-2.42
|
NT$1.37T 43.67B USD | NT$124.09M 3.94M USD | NT$435.00 13.82 USD | NT$457.00 14.52 USD | NT$1.37T 43.67B USD | 40.98 | NT$10.82 0.34 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,375.00 75.47 USD |
-2.46
|
NT$1.33T 42.18B USD | NT$3.02M 96.11K USD | NT$2,340.00 74.35 USD | NT$2,445.00 77.69 USD | NT$1.33T 42.18B USD | 50.75 | NT$46.79 1.49 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$156.00 4.96 USD |
+0.97
|
NT$1.24T 39.31B USD | NT$71.70M 2.28M USD | NT$145.50 4.62 USD | NT$169.50 5.39 USD | NT$1.24T 39.31B USD | 268.96 | NT$0.58 0.02 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$1.11T 35.37B USD | NT$12.56M 399.03K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.11T 35.37B USD | 28.58 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,530.00 80.39 USD |
+4.33
|
NT$993.13B 31.56B USD | NT$6.45M 204.86K USD | NT$2,335.00 74.2 USD | NT$2,590.00 82.3 USD | NT$993.13B 31.56B USD | 42.19 | NT$59.96 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$205.00 6.51 USD |
-3.07
|
NT$922.50B 29.31B USD | NT$249.39M 7.92M USD | NT$201.00 6.39 USD | NT$217.00 6.9 USD | NT$922.50B 29.31B USD | 232.95 | NT$0.88 0.03 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,160.00 68.63 USD |
-4.64
|
NT$914.96B 29.07B USD | NT$2.87M 91.2K USD | NT$2,130.00 67.68 USD | NT$2,270.00 72.13 USD | NT$914.96B 29.07B USD | 68.48 | NT$31.54 1 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.10 2.1 USD |
-3.22
|
NT$881.19B 28B USD | NT$50.62M 1.61M USD | NT$65.60 2.08 USD | NT$67.90 2.16 USD | NT$881.19B 28B USD | 24.94 | NT$2.65 0.08 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.60 1 USD |
-1.71
|
NT$785.77B 24.97B USD | NT$59.21M 1.88M USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$785.77B 24.97B USD | 16.80 | NT$1.88 0.06 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,505.00 238.47 USD |
+0.4
|
NT$715.20B 22.73B USD | NT$521.97K 16.59K USD | NT$7,275.00 231.17 USD | NT$7,620.00 242.13 USD | NT$715.20B 22.73B USD | 74.62 | NT$100.57 3.2 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.55 1.42 USD |
-1.44
|
NT$660.83B 21B USD | NT$55.09M 1.75M USD | NT$44.40 1.41 USD | NT$45.15 1.43 USD | NT$660.83B 21B USD | 18.87 | NT$2.36 0.07 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,880.00 155.06 USD |
+3.28
|
NT$653.97B 20.78B USD | NT$1.74M 55.38K USD | NT$4,615.00 146.64 USD | NT$4,880.00 155.06 USD | NT$653.97B 20.78B USD | 147.07 | NT$33.18 1.05 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,900.00 155.7 USD |
-2
|
NT$640.91B 20.37B USD | NT$2.05M 65.08K USD | NT$4,825.00 153.32 USD | NT$4,985.00 158.4 USD | NT$640.91B 20.37B USD | 31.84 | NT$153.86 4.89 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,255.00 39.88 USD |
-0.79
|
NT$634.25B 20.15B USD | NT$7.06M 224.18K USD | NT$1,200.00 38.13 USD | NT$1,265.00 40.2 USD | NT$634.25B 20.15B USD | 66.22 | NT$18.95 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$587.00 18.65 USD |
0
|
NT$633.62B 20.13B USD | NT$27.06M 859.92K USD | NT$575.00 18.27 USD | NT$603.00 19.16 USD | NT$633.62B 20.13B USD | 86.96 | NT$6.75 0.21 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$955.00 30.35 USD |
+5.06
|
NT$617.09B 19.61B USD | NT$24.62M 782.46K USD | NT$887.00 28.18 USD | NT$956.00 30.38 USD | NT$617.09B 19.61B USD | 312.09 | NT$3.06 0.1 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.55 1.26 USD |
-0.63
|
NT$573.17B 18.21B USD | NT$65.76M 2.09M USD | NT$38.90 1.24 USD | NT$40.90 1.3 USD | NT$573.17B 18.21B USD | 20.07 | NT$1.97 0.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$771.00 24.5 USD |
-1.78
|
NT$572.67B 18.2B USD | NT$5.13M 163K USD | NT$764.00 24.28 USD | NT$783.00 24.88 USD | NT$572.67B 18.2B USD | 12.95 | NT$59.52 1.89 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.00 1.11 USD |
-2.23
|
NT$566.09B 17.99B USD | NT$66.60M 2.12M USD | NT$35.00 1.11 USD | NT$35.50 1.13 USD | NT$566.09B 17.99B USD | 16.50 | NT$2.12 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.40 2.21 USD |
+5.15
|
NT$553.89B 17.6B USD | NT$1.10B 34.84M USD | NT$63.90 2.03 USD | NT$72.60 2.31 USD | NT$553.89B 17.6B USD | 2313.33 | NT$0.03 0.0009 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,640.00 115.66 USD |
-5.21
|
NT$534.11B 16.97B USD | NT$2.19M 69.71K USD | NT$3,555.00 112.96 USD | NT$3,815.00 121.22 USD | NT$534.11B 16.97B USD | 100.99 | NT$36.04 1.15 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$55.20 1.75 USD |
+5.95
|
NT$525.83B 16.71B USD | NT$14.93M 474.51K USD | NT$51.00 1.62 USD | NT$55.30 1.76 USD | NT$525.83B 16.71B USD | 53.07 | NT$1.04 0.03 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.00 1.18 USD |
-1.46
|
NT$514.93B 16.36B USD | NT$55.00M 1.75M USD | NT$36.25 1.15 USD | NT$37.35 1.19 USD | NT$514.93B 16.36B USD | 19.47 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.80 0.95 USD |
-1
|
NT$505.85B 16.07B USD | NT$65.86M 2.09M USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$505.85B 16.07B USD | 17.12 | NT$1.74 0.06 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$157.50 5 USD |
-0.63
|
NT$500.91B 15.92B USD | NT$29.90M 949.93K USD | NT$155.00 4.93 USD | NT$159.50 5.07 USD | NT$500.91B 15.92B USD | 18.75 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$216.50 6.88 USD |
-3.13
|
NT$491.41B 15.61B USD | NT$34.38M 1.09M USD | NT$213.00 6.77 USD | NT$225.50 7.17 USD | NT$491.41B 15.61B USD | 32.90 | NT$6.58 0.21 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.05 1.02 USD |
-1.23
|
NT$460.86B 14.64B USD | NT$38.70M 1.23M USD | NT$32.00 1.02 USD | NT$32.65 1.04 USD | NT$460.86B 14.64B USD | 17.13 | NT$1.87 0.06 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.10 2.39 USD |
0
|
NT$426.72B 13.56B USD | NT$19.33M 614.24K USD | NT$74.50 2.37 USD | NT$75.50 2.4 USD | NT$426.72B 13.56B USD | 21.83 | NT$3.44 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$803.00 25.52 USD |
-6.95
|
NT$411.83B 13.09B USD | NT$6.88M 218.53K USD | NT$801.00 25.45 USD | NT$851.00 27.04 USD | NT$411.83B 13.09B USD | 28.65 | NT$28.02 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$473.50 15.05 USD |
-2.87
|
NT$411.12B 13.06B USD | NT$2.78M 88.25K USD | NT$466.00 14.81 USD | NT$483.50 15.36 USD | NT$411.12B 13.06B USD | 36.90 | NT$12.83 0.41 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$333.50 10.6 USD |
+1.21
|
NT$407.79B 12.96B USD | NT$41.95M 1.33M USD | NT$318.00 10.1 USD | NT$336.50 10.69 USD | NT$407.79B 12.96B USD | 51.30 | NT$6.50 0.21 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$186.50 5.93 USD |
-1.32
|
NT$403.78B 12.83B USD | NT$24.78M 787.42K USD | NT$185.50 5.89 USD | NT$189.00 6.01 USD | NT$403.78B 12.83B USD | 5.89 | NT$31.65 1.01 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,005.00 63.71 USD |
+0.25
|
NT$391.13B 12.43B USD | NT$3.46M 110.03K USD | NT$1,940.00 61.64 USD | NT$2,075.00 65.93 USD | NT$391.13B 12.43B USD | 43.28 | NT$46.32 1.47 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$739.00 23.48 USD |
+1.65
|
NT$389.39B 12.37B USD | NT$29.90M 950.18K USD | NT$710.00 22.56 USD | NT$766.00 24.34 USD | NT$389.39B 12.37B USD | 217.35 | NT$3.40 0.11 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$386.02B 12.27B USD | NT$34.78M 1.11M USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$386.02B 12.27B USD | 28.15 | NT$3.80 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.40 0.78 USD |
-0.61
|
NT$382.61B 12.16B USD | NT$18.07M 574.32K USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$382.61B 12.16B USD | 17.94 | NT$1.36 0.04 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$85.70 2.72 USD |
+9.03
|
NT$365.71B 11.62B USD | NT$468.63M 14.89M USD | NT$77.20 2.45 USD | NT$85.70 2.72 USD | NT$365.71B 11.62B USD | 51.01 | NT$1.68 0.05 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.50 3.8 USD |
+0.42
|
NT$362.16B 11.51B USD | NT$7.76M 246.6K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$362.16B 11.51B USD | 24.69 | NT$4.84 0.15 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,330.00 137.59 USD |
-1.03
|
NT$355.46B 11.29B USD | NT$1.23M 39K USD | NT$4,220.00 134.09 USD | NT$4,345.00 138.06 USD | NT$355.46B 11.29B USD | 64.26 | NT$67.38 2.14 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$54.50 1.73 USD |
+9.99
|
NT$346.93B 11.02B USD | NT$78.79M 2.5M USD | NT$48.15 1.53 USD | NT$54.50 1.73 USD | NT$346.93B 11.02B USD | 0 | -NT$1.08 -0.03 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,500.00 301.87 USD |
+0.53
|
NT$342.36B 10.88B USD | NT$318.55K 10.12K USD | NT$9,005.00 286.14 USD | NT$9,615.00 305.52 USD | NT$342.36B 10.88B USD | 204.08 | NT$46.55 1.48 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$57.70 1.83 USD |
+8.66
|
NT$337.49B 10.72B USD | NT$67.31M 2.14M USD | NT$51.30 1.63 USD | NT$57.70 1.83 USD | NT$337.49B 10.72B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$172.00 5.47 USD |
0
|
NT$331.81B 10.54B USD | NT$113.89M 3.62M USD | NT$166.00 5.27 USD | NT$174.00 5.53 USD | NT$331.81B 10.54B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$543.00 17.25 USD |
-0.18
|
NT$330.42B 10.5B USD | NT$5.26M 167.27K USD | NT$525.00 16.68 USD | NT$546.00 17.35 USD | NT$330.42B 10.5B USD | 20.24 | NT$26.82 0.85 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
+0.78
|
NT$295.67B 9.39B USD | NT$44.33M 1.41M USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$295.67B 9.39B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$240.00 7.63 USD |
-1.23
|
NT$287.69B 9.14B USD | NT$34.46M 1.1M USD | NT$239.00 7.59 USD | NT$249.00 7.91 USD | NT$287.69B 9.14B USD | 43.87 | NT$5.47 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$590.00 18.75 USD |
+2.25
|
NT$286.03B 9.09B USD | NT$3.60M 114.46K USD | NT$553.00 17.57 USD | NT$597.00 18.97 USD | NT$286.03B 9.09B USD | 125.00 | NT$4.72 0.15 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$219.00 6.96 USD |
-0.68
|
NT$278.76B 8.86B USD | NT$7.15M 227.21K USD | NT$217.00 6.9 USD | NT$222.00 7.05 USD | NT$278.76B 8.86B USD | 19.04 | NT$11.50 0.37 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,385.00 44.01 USD |
+0.73
|
NT$277.00B 8.8B USD | NT$1.14M 36.32K USD | NT$1,355.00 43.06 USD | NT$1,405.00 44.64 USD | NT$277.00B 8.8B USD | 32.78 | NT$42.24 1.34 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$526.00 16.71 USD |
-0.94
|
NT$276.47B 8.78B USD | NT$2.75M 87.38K USD | NT$516.00 16.4 USD | NT$536.00 17.03 USD | NT$276.47B 8.78B USD | 27.16 | NT$19.36 0.62 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$269.44B 8.56B USD | NT$18.23M 579.3K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$269.44B 8.56B USD | 15.26 | NT$1.50 0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$477.50 15.17 USD |
-1.55
|
NT$266.02B 8.45B USD | NT$400.58K 12.73K USD | NT$477.00 15.16 USD | NT$486.50 15.46 USD | NT$266.02B 8.45B USD | 14.08 | NT$33.90 1.08 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$819.00 26.02 USD |
+0.74
|
NT$258.71B 8.22B USD | NT$2.88M 91.5K USD | NT$816.00 25.93 USD | NT$837.00 26.6 USD | NT$258.71B 8.22B USD | 58.50 | NT$14.00 0.44 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,235.00 71.02 USD |
0
|
NT$250.82B 7.97B USD | NT$714.08K 22.69K USD | NT$2,150.00 68.32 USD | NT$2,255.00 71.65 USD | NT$250.82B 7.97B USD | 31.94 | NT$69.96 2.22 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$338.00 10.74 USD |
-1.74
|
NT$249.71B 7.93B USD | NT$23.77M 755.29K USD | NT$328.50 10.44 USD | NT$346.00 10.99 USD | NT$249.71B 7.93B USD | 40.33 | NT$8.38 0.27 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.40 2.11 USD |
+0.45
|
NT$238.21B 7.57B USD | NT$25.51M 810.74K USD | NT$64.30 2.04 USD | NT$67.40 2.14 USD | NT$238.21B 7.57B USD | 27.55 | NT$2.41 0.08 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$44.00 1.4 USD |
+2.44
|
NT$237.62B 7.55B USD | NT$89.41M 2.84M USD | NT$42.55 1.35 USD | NT$44.80 1.42 USD | NT$237.62B 7.55B USD | 9.16 | NT$4.80 0.15 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,255.00 39.88 USD |
-0.4
|
NT$237.05B 7.53B USD | NT$1.83M 58.28K USD | NT$1,220.00 38.77 USD | NT$1,265.00 40.2 USD | NT$237.05B 7.53B USD | 26.31 | NT$47.69 1.52 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$605.00 19.22 USD |
-6.2
|
NT$234.95B 7.47B USD | NT$4.19M 133.01K USD | NT$584.00 18.56 USD | NT$619.00 19.67 USD | NT$234.95B 7.47B USD | 96.18 | NT$6.29 0.2 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$225.00 7.15 USD |
-0.88
|
NT$233.92B 7.43B USD | NT$3.82M 121.28K USD | NT$225.00 7.15 USD | NT$229.00 7.28 USD | NT$233.92B 7.43B USD | 20.91 | NT$10.76 0.34 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.50 0.97 USD |
+4.99
|
NT$230.19B 7.31B USD | NT$893.47M 28.39M USD | NT$28.25 0.9 USD | NT$31.95 1.02 USD | NT$230.19B 7.31B USD | 95.31 | NT$0.32 0.01 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$339.00 10.77 USD |
+2.57
|
NT$227.09B 7.22B USD | NT$7.33M 232.85K USD | NT$325.00 10.33 USD | NT$339.00 10.77 USD | NT$227.09B 7.22B USD | 19.22 | NT$17.63 0.56 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.00 2.67 USD |
+4.48
|
NT$225.29B 7.16B USD | NT$24.00M 762.47K USD | NT$80.10 2.55 USD | NT$84.50 2.69 USD | NT$225.29B 7.16B USD | 15.05 | NT$5.58 0.18 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.80 2.5 USD |
+0.13
|
NT$221.12B 7.03B USD | NT$5.13M 163.12K USD | NT$78.30 2.49 USD | NT$79.50 2.53 USD | NT$221.12B 7.03B USD | 7.03 | NT$11.20 0.36 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.30 2.2 USD |
-0.86
|
NT$201.53B 6.4B USD | NT$52.96M 1.68M USD | NT$67.80 2.15 USD | NT$70.40 2.24 USD | NT$201.53B 6.4B USD | 0 | -NT$0.20 -0.006 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.55 1.32 USD |
-0.6
|
NT$201.53B 6.4B USD | NT$17.34M 550.85K USD | NT$41.20 1.31 USD | NT$41.85 1.33 USD | NT$201.53B 6.4B USD | 13.57 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$113.50 3.61 USD |
-1.3
|
NT$194.25B 6.17B USD | NT$7.64M 242.82K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$194.25B 6.17B USD | 10.09 | NT$11.24 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$818.00 25.99 USD |
+3.41
|
NT$192.70B 6.12B USD | NT$3.13M 99.46K USD | NT$771.00 24.5 USD | NT$826.00 26.25 USD | NT$192.70B 6.12B USD | 26.88 | NT$30.43 0.97 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$181.34B 5.76B USD | NT$26.14M 830.58K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$181.34B 5.76B USD | 0 | -NT$1.60 -0.05 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.60 1.64 USD |
+0.58
|
NT$180.19B 5.73B USD | NT$15.45M 490.82K USD | NT$51.20 1.63 USD | NT$52.10 1.66 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$178.83B 5.68B USD | NT$3.74M 118.75K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$178.83B 5.68B USD | 19.05 | NT$5.59 0.18 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,070.00 34 USD |
+1.9
|
NT$174.25B 5.54B USD | NT$4.95M 157.22K USD | NT$1,015.00 32.25 USD | NT$1,095.00 34.79 USD | NT$174.25B 5.54B USD | 138.96 | NT$7.70 0.24 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.80 0.57 USD |
+0.85
|
NT$172.98B 5.5B USD | NT$34.91M 1.11M USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$172.98B 5.5B USD | 14.24 | NT$1.25 0.04 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.15 1.21 USD |
+0.93
|
NT$169.06B 5.37B USD | NT$27.60M 877.09K USD | NT$36.60 1.16 USD | NT$38.40 1.22 USD | NT$169.06B 5.37B USD | 50.86 | NT$0.75 0.02 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.90 2.28 USD |
-0.42
|
NT$168.63B 5.36B USD | NT$14.44M 458.75K USD | NT$70.60 2.24 USD | NT$72.70 2.31 USD | NT$168.63B 5.36B USD | 29.71 | NT$2.42 0.08 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,325.00 42.1 USD |
+1.15
|
NT$166.05B 5.28B USD | NT$1.08M 34.28K USD | NT$1,285.00 40.83 USD | NT$1,335.00 42.42 USD | NT$166.05B 5.28B USD | 46.08 | NT$28.75 0.91 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.90 1.2 USD |
+3.69
|
NT$161.35B 5.13B USD | NT$88.72M 2.82M USD | NT$36.20 1.15 USD | NT$38.40 1.22 USD | NT$161.35B 5.13B USD | 27.66 | NT$1.37 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$92.30 2.93 USD |
+2.33
|
NT$153.95B 4.89B USD | NT$4.90M 155.75K USD | NT$89.80 2.85 USD | NT$92.70 2.95 USD | NT$153.95B 4.89B USD | 18.16 | NT$5.08 0.16 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.45 0.9 USD |
-0.7
|
NT$152.27B 4.84B USD | NT$23.76M 755.03K USD | NT$28.20 0.9 USD | NT$28.85 0.92 USD | NT$152.27B 4.84B USD | 18.35 | NT$1.55 0.05 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,935.00 61.49 USD |
-2.27
|
NT$150.68B 4.79B USD | NT$2.07M 65.81K USD | NT$1,930.00 61.33 USD | NT$2,035.00 64.66 USD | NT$150.68B 4.79B USD | 84.75 | NT$22.83 0.73 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.95 0.82 USD |
+0.78
|
NT$146.05B 4.64B USD | NT$18.11M 575.33K USD | NT$25.65 0.82 USD | NT$26.05 0.83 USD | NT$146.05B 4.64B USD | 22.17 | NT$1.17 0.04 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$365.00 11.6 USD |
-2.14
|
NT$141.56B 4.5B USD | NT$627.54K 19.94K USD | NT$358.00 11.38 USD | NT$369.50 11.74 USD | NT$141.56B 4.5B USD | 232.48 | NT$1.57 0.05 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.25 0.74 USD |
+4.26
|
NT$141.40B 4.49B USD | NT$146.06M 4.64M USD | NT$22.25 0.71 USD | NT$23.60 0.75 USD | NT$141.40B 4.49B USD | 9.76 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,450.00 46.07 USD |
0
|
NT$134.69B 4.28B USD | NT$853.38K 27.12K USD | NT$1,375.00 43.69 USD | NT$1,500.00 47.66 USD | NT$134.69B 4.28B USD | 161.29 | NT$8.99 0.29 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$248.00 7.88 USD |
+2.48
|
NT$129.20B 4.11B USD | NT$10.46M 332.49K USD | NT$243.00 7.72 USD | NT$250.00 7.94 USD | NT$129.20B 4.11B USD | 39.67 | NT$6.25 0.2 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.00 1.14 USD |
+0.84
|
NT$127.68B 4.06B USD | NT$11.94M 379.46K USD | NT$35.50 1.13 USD | NT$36.10 1.15 USD | NT$127.68B 4.06B USD | 12.04 | NT$2.99 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||