Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $994 31.58 USD |
-0.4
|
$25.78T 819.07B USD | $8.5M 270.21K USD | $991 31.49 USD | $997 31.68 USD | $25.78T 819.07B USD | 19.91 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.88 USD |
-1.29
|
$2.13T 67.75B USD | $13.69M 435.04K USD | $153.5 4.88 USD | $155.5 4.94 USD | $2.13T 67.75B USD | 12.57 | $12.21 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,270 40.35 USD |
+2.01
|
$2.02T 64.32B USD | $6.87M 218.37K USD | $1,245 39.56 USD | $1,275 40.51 USD | $2.02T 64.32B USD | 19.43 | $65.36 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $88.8 2.82 USD |
+1.95
|
$1.21T 38.47B USD | $51.03M 1.36M USD | $86.3 2.74 USD | $88.6 2.82 USD | $1.21T 38.47B USD | 7.67 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $274.5 8.72 USD |
-2.48
|
$1.06T 33.62B USD | $10.6M 336.73K USD | $273.5 8.69 USD | $280 8.9 USD | $1.06T 33.62B USD | 15.98 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $396 12.58 USD |
-0.5
|
$1.03T 32.68B USD | $4.91M 156.1K USD | $392.5 12.47 USD | $399 12.68 USD | $1.03T 32.68B USD | 25.98 | $15.24 0.48 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130.5 4.15 USD |
+0.39
|
$1.01T 32.17B USD | $3.47M 110.27K USD | $130 4.13 USD | $131 4.16 USD | $1.01T 32.17B USD | 26.96 | $4.84 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67 2.13 USD |
+1.36
|
$982.84B 31.23B USD | $104.95M 3.33M USD | $64.8 2.06 USD | $67.4 2.14 USD | $982.84B 31.23B USD | 9.88 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.9 1.33 USD |
+1.7
|
$823.47B 26.17B USD | $31.91M 1.01M USD | $41.25 1.31 USD | $41.95 1.33 USD | $823.47B 26.17B USD | 11.70 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $138.5 4.42 USD |
-0.71
|
$604.1B 19.2B USD | $3.81M 102.8K USD | $138.5 4.4 USD | $141 4.48 USD | $604.1B 19.2B USD | 18.36 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.15 1.28 USD |
+1.13
|
$595.56B 18.92B USD | $5.11M 162.41K USD | $39.75 1.26 USD | $40.15 1.28 USD | $595.56B 18.92B USD | 19.02 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $45.25 1.44 USD |
-0.11
|
$568.18B 18.05B USD | $23.33M 741.43K USD | $45.25 1.44 USD | $45.75 1.45 USD | $568.18B 18.05B USD | 12.13 | $3.73 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $237 7.53 USD |
-0.42
|
$513.11B 16.3B USD | $18.65M 592.61K USD | $237 7.53 USD | $242 7.69 USD | $513.11B 16.3B USD | 3.41 | $69.31 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.85 0.98 USD |
+1.15
|
$493.47B 15.68B USD | $15.45M 491.08K USD | $30.4 0.97 USD | $30.9 0.98 USD | $493.47B 15.68B USD | 17.23 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
0
|
$476.85B 15.15B USD | $1.83M 58.11K USD | $639 20.3 USD | $651 20.69 USD | $476.85B 15.15B USD | 12.37 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,450 78.01 USD |
-1.41
|
$456.24B 14.5B USD | $1.1M 33.79K USD | $2,405 76.42 USD | $2,475 78.64 USD | $456.24B 14.5B USD | 16.71 | $146.86 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.4 2.52 USD |
-0.38
|
$451.15B 14.34B USD | $4.24M 134.71K USD | $79.4 2.52 USD | $80 2.54 USD | $451.15B 14.34B USD | 22.36 | $3.55 0.11 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.5 1.03 USD |
+1.09
|
$420.64B 13.37B USD | $11.2M 355.82K USD | $32.35 1.03 USD | $32.7 1.04 USD | $420.64B 13.37B USD | 12.26 | $2.65 0.08 USD | |
| Accton Technology Corporation 2345.TW | $725 23.04 USD |
-1.09
|
$405.21B 12.88B USD | $2.38M 75.52K USD | $719 22.85 USD | $739 23.48 USD | $405.21B 12.88B USD | 27.39 | $26.46 0.84 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.45 0.87 USD |
+0.92
|
$385.09B 12.24B USD | $13.09M 415.84K USD | $27.05 0.86 USD | $27.5 0.87 USD | $385.09B 12.24B USD | 15.08 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.3 0.77 USD |
+1.04
|
$369.95B 11.76B USD | $3.08M 97.91K USD | $24.1 0.77 USD | $24.3 0.77 USD | $369.95B 11.76B USD | 19.59 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.55 0.84 USD |
+0.76
|
$365.84B 11.62B USD | $5.13M 163.09K USD | $26.35 0.84 USD | $26.65 0.85 USD | $365.84B 11.62B USD | 15.99 | $1.66 0.05 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.85 1.2 USD |
+2.57
|
$360.56B 11.46B USD | $2.51M 79.7K USD | $36.9 1.17 USD | $37.95 1.21 USD | $360.56B 11.46B USD | 77.24 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114.5 3.64 USD |
+0.44
|
$346.31B 11B USD | $3.62M 115.1K USD | $114 3.62 USD | $115.5 3.67 USD | $346.31B 11B USD | 23.95 | $4.78 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $590 18.75 USD |
+0.17
|
$328.69B 10.44B USD | $56.01K 1.78K USD | $587 18.65 USD | $590 18.75 USD | $328.69B 10.44B USD | 17.41 | $33.87 1.08 USD | |
| Wistron Corporation 3231.TW | $110 3.5 USD |
-4.35
|
$318.36B 10.12B USD | $69.2M 2.2M USD | $109.5 3.48 USD | $112 3.56 USD | $318.36B 10.12B USD | 16.69 | $6.59 0.21 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.6 2.75 USD |
+0.93
|
$312.25B 9.92B USD | $1.69M 53.67K USD | $85.6 2.72 USD | $86.9 2.76 USD | $312.25B 9.92B USD | 23.79 | $3.64 0.12 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.24 USD |
-0.22
|
$307.64B 9.78B USD | $199.06K 6.12K USD | $2,295 72.92 USD | $2,325 73.88 USD | $307.64B 9.78B USD | 11.91 | $193.49 6.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $493.5 15.68 USD |
-0.4
|
$300.3B 9.54B USD | $1.77M 56.26K USD | $491 15.6 USD | $497 15.79 USD | $300.3B 9.54B USD | 14.51 | $33.99 1.08 USD | |
| China Steel Corporation 2002.TW | $19.55 0.62 USD |
+0.77
|
$299.67B 9.52B USD | $8.93M 283.63K USD | $19.4 0.62 USD | $19.65 0.62 USD | $299.67B 9.52B USD | 177.72 | $0.11 0.003 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.55 0.56 USD |
+0.86
|
$297.93B 9.47B USD | $30.46M 967.94K USD | $17.45 0.55 USD | $17.75 0.56 USD | $297.93B 9.47B USD | 8.81 | $1.99 0.06 USD | |
| Advantech Co., Ltd. 2395.TW | $339 10.79 USD |
-2.87
|
$293.38B 9.32B USD | $678.23K 19.89K USD | $339 10.77 USD | $348 11.06 USD | $293.38B 9.32B USD | 30.31 | $11.2 0.36 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.05 0.73 USD |
-0.86
|
$292.41B 9.29B USD | $25.3M 803.81K USD | $22.85 0.73 USD | $23.15 0.74 USD | $292.41B 9.29B USD | 12.94 | $1.78 0.06 USD | |
| Wan Hai Lines Ltd. 2615.TW | $102 3.24 USD |
-1.92
|
$286.23B 9.09B USD | $29.32M 931.59K USD | $101.5 3.23 USD | $107.5 3.42 USD | $286.23B 9.09B USD | 5.56 | $18.34 0.58 USD | |
| Realtek Semiconductor Corp. 2379.TW | $538 17.1 USD |
-1.46
|
$275.92B 8.77B USD | $895.85K 21.81K USD | $536 17.03 USD | $548 17.41 USD | $275.92B 8.77B USD | 16.58 | $32.43 1.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $785 24.94 USD |
-0.51
|
$272.22B 8.65B USD | $2.54M 80.65K USD | $784 24.91 USD | $799 25.39 USD | $272.22B 8.65B USD | 25.06 | $31.32 1 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
+0.39
|
$267.7B 8.51B USD | $219.43K 6.97K USD | $255 8.1 USD | $257.5 8.18 USD | $267.7B 8.51B USD | 23.34 | $11.03 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $684 21.73 USD |
+1.18
|
$265.51B 8.44B USD | $6.99M 222.15K USD | $666 21.16 USD | $685 21.77 USD | $265.51B 8.44B USD | 27.64 | $24.74 0.79 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.3 2.36 USD |
0
|
$259.46B 8.24B USD | $32.53M 1.03M USD | $74 2.35 USD | $75.3 2.39 USD | $259.46B 8.24B USD | 4.16 | $17.86 0.57 USD | |
| Yageo Corporation 2327.TW | $493.5 15.7 USD |
-1.3
|
$253.96B 8.07B USD | $942.79K 26.66K USD | $493 15.67 USD | $503 15.98 USD | $253.96B 8.07B USD | 12.52 | $39.45 1.25 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
0
|
$240.82B 7.65B USD | $2.35M 74.71K USD | $105.5 3.35 USD | $107 3.4 USD | $240.82B 7.65B USD | 18.86 | $5.62 0.18 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.3 0.93 USD |
+1.74
|
$232.37B 7.38B USD | $5.35M 170.15K USD | $28.5 0.91 USD | $29.4 0.93 USD | $232.37B 7.38B USD | 91.56 | $0.32 0.01 USD | |
| Pegatron Corporation 4938.TW | $85.5 2.72 USD |
+0.83
|
$227.7B 7.24B USD | $2.01M 63.78K USD | $84.8 2.69 USD | $86 2.73 USD | $227.7B 7.24B USD | 12.81 | $6.67 0.21 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.9 1.49 USD |
+1.19
|
$227.48B 7.23B USD | $2.3M 73K USD | $46.35 1.47 USD | $47.1 1.5 USD | $227.48B 7.23B USD | 16.45 | $2.85 0.09 USD | |
| Formosa Plastics Corporation 1301.TW | $35.25 1.12 USD |
+2.77
|
$224.39B 7.13B USD | $7.38M 234.5K USD | $34.1 1.08 USD | $35.35 1.12 USD | $224.39B 7.13B USD | 0 | -$0.21 -0.006 USD | |
| Alchip Technologies, Limited 3661.TW | $2,765 87.86 USD |
-0.36
|
$223.57B 7.1B USD | $445.49K 14.16K USD | $2,740 87.06 USD | $2,780 88.34 USD | $223.57B 7.1B USD | 34.00 | $81.31 2.58 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17 0.54 USD |
+1.49
|
$220.59B 7.01B USD | $26.65M 846.69K USD | $16.65 0.53 USD | $17.05 0.54 USD | $220.59B 7.01B USD | 12.40 | $1.37 0.04 USD | |
| EVA Airways Corp. 2618.TW | $39.9 1.27 USD |
-0.25
|
$215.48B 6.85B USD | $26.4M 838.83K USD | $39.9 1.27 USD | $40.35 1.28 USD | $215.48B 6.85B USD | 7.20 | $5.54 0.18 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12 0.38 USD |
+0.84
|
$212.55B 6.75B USD | $33.61M 1.07M USD | $11.85 0.38 USD | $12 0.38 USD | $212.55B 6.75B USD | 37.50 | $0.32 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.5 0.87 USD |
0
|
$207.11B 6.58B USD | $8.16M 259.31K USD | $27.35 0.87 USD | $27.65 0.88 USD | $207.11B 6.58B USD | 22.35 | $1.23 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
+0.27
|
$206.75B 6.57B USD | $11.78M 374.16K USD | $18.35 0.58 USD | $18.55 0.59 USD | $206.75B 6.57B USD | 13.56 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
-0.82
|
$203.02B 6.45B USD | $2.72M 86.32K USD | $121 3.84 USD | $123.5 3.92 USD | $203.02B 6.45B USD | 9.35 | $12.94 0.41 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,125 67.52 USD |
-3.41
|
$202.51B 6.43B USD | $345.38K 10.97K USD | $2,120 67.36 USD | $2,175 69.11 USD | $202.51B 6.43B USD | 28.32 | $75.02 2.38 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
0
|
$194.37B 6.18B USD | $299.41K 9.51K USD | $1,340 42.58 USD | $1,365 43.37 USD | $194.37B 6.18B USD | 47.61 | $28.56 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284.5 9.04 USD |
-1.05
|
$190.58B 6.06B USD | $2.64M 83.82K USD | $281 8.93 USD | $288.5 9.17 USD | $190.58B 6.06B USD | 18.08 | $15.73 0.5 USD | |
| Airtac International Group 1590.TW | $920 29.23 USD |
-0.76
|
$184B 5.85B USD | $168.74K 5.36K USD | $909 28.88 USD | $923 29.33 USD | $184B 5.85B USD | 23.79 | $38.66 1.23 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.1 1.05 USD |
+1.37
|
$177.15B 5.63B USD | $3.54M 112.55K USD | $32.65 1.04 USD | $33.3 1.06 USD | $177.15B 5.63B USD | 15.53 | $2.13 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $52.5 1.67 USD |
0
|
$162.68B 5.17B USD | $119.42M 3.79M USD | $51.6 1.64 USD | $53.6 1.7 USD | $162.68B 5.17B USD | 0 | -$1.88 -0.05 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.85 0.88 USD |
+0.91
|
$156.75B 4.98B USD | $1.89M 60.08K USD | $27.55 0.88 USD | $27.95 0.89 USD | $156.75B 4.98B USD | 25.09 | $1.11 0.04 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
-0.49
|
$156.69B 4.98B USD | $4.27M 135.83K USD | $102 3.24 USD | $104.5 3.32 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $48.2 1.53 USD |
+0.84
|
$156.24B 4.96B USD | $2.66M 84.63K USD | $47.35 1.5 USD | $48.25 1.53 USD | $156.24B 4.96B USD | 21.51 | $2.24 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,365 43.37 USD |
+0.74
|
$152.86B 4.86B USD | $553.6K 17.59K USD | $1,345 42.74 USD | $1,380 43.85 USD | $152.86B 4.86B USD | 16.22 | $84.15 2.67 USD | |
| Global Unichip Corp. 3443.TW | $1,140 36.22 USD |
-3.39
|
$152.77B 4.85B USD | $450.64K 14.32K USD | $1,140 36.22 USD | $1,165 37.02 USD | $152.77B 4.85B USD | 41.11 | $27.73 0.88 USD | |
| Asia Cement Corporation 1102.TW | $42 1.33 USD |
+0.84
|
$148.96B 4.73B USD | $1.16M 36.78K USD | $41.7 1.33 USD | $42.15 1.34 USD | $148.96B 4.73B USD | 12.46 | $3.37 0.11 USD | |
| Inventec Corporation 2356.TW | $41.3 1.31 USD |
-0.72
|
$148.16B 4.71B USD | $3.97M 126.01K USD | $41.2 1.31 USD | $41.6 1.32 USD | $148.16B 4.71B USD | 18.85 | $2.19 0.07 USD | |
| Silergy Corp. 6415.TW | $383 12.17 USD |
-0.78
|
$147.96B 4.7B USD | $891.57K 28.33K USD | $380 12.07 USD | $386.5 12.28 USD | $147.96B 4.7B USD | 59.10 | $6.48 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
-0.5
|
$147.83B 4.7B USD | $198.03K 6.29K USD | $1,965 62.44 USD | $1,995 63.39 USD | $147.83B 4.7B USD | 36.05 | $54.92 1.75 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15 0.48 USD |
+0.67
|
$145.77B 4.63B USD | $8.43M 268.01K USD | $14.85 0.47 USD | $15.05 0.48 USD | $145.77B 4.63B USD | 12.19 | $1.23 0.04 USD | |
| Chroma ATE Inc. 2360.TW | $341.5 10.85 USD |
+0.15
|
$144.68B 4.6B USD | $252.46K 8.02K USD | $339 10.77 USD | $342.5 10.88 USD | $144.68B 4.6B USD | 22.60 | $15.11 0.48 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.6 0.78 USD |
+3.36
|
$143.89B 4.57B USD | $5.13M 162.96K USD | $23.75 0.75 USD | $24.65 0.78 USD | $143.89B 4.57B USD | 0 | -$0.28 -0.008 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $125.5 3.99 USD |
+0.4
|
$140.72B 4.47B USD | $1.18M 37.51K USD | $124.5 3.96 USD | $126.5 4.02 USD | $140.72B 4.47B USD | 14.10 | $8.9 0.28 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.75 USD |
+0.24
|
$136.02B 4.32B USD | $2.84M 90.28K USD | $212 6.74 USD | $214.5 6.82 USD | $136.02B 4.32B USD | 12.41 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
+0.45
|
$134B 4.26B USD | $10.27M 326.32K USD | $22.1 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $461.5 14.66 USD |
+1.32
|
$132.53B 4.21B USD | $1.77M 56.32K USD | $454 14.43 USD | $466.5 14.82 USD | $132.53B 4.21B USD | 29.19 | $15.81 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $271.5 8.63 USD |
-2.69
|
$132.14B 4.2B USD | $8.63M 274.37K USD | $268.5 8.53 USD | $277 8.8 USD | $132.14B 4.2B USD | 22.01 | $12.33 0.39 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,495 47.5 USD |
+7.55
|
$131.13B 4.17B USD | $253.92K 8.07K USD | $1,405 44.64 USD | $1,510 47.98 USD | $131.13B 4.17B USD | 30.21 | $49.48 1.57 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $434.5 13.81 USD |
-0.11
|
$127.32B 4.05B USD | $613.27K 19.49K USD | $433 13.76 USD | $440 13.98 USD | $127.32B 4.05B USD | 17.61 | $24.66 0.78 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
+1.06
|
$124.83B 3.97B USD | $12.11M 384.87K USD | $28.3 0.9 USD | $28.7 0.91 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72.8 2.31 USD |
+1.11
|
$121.43B 3.86B USD | $1.16M 36.73K USD | $71.8 2.28 USD | $72.9 2.32 USD | $121.43B 3.86B USD | 13.73 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $98.9 3.14 USD |
-0.4
|
$120.93B 3.84B USD | $6.6M 209.84K USD | $98.1 3.12 USD | $100.5 3.19 USD | $120.93B 3.84B USD | 23.88 | $4.14 0.13 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121 3.84 USD |
+3.42
|
$119.49B 3.8B USD | $335.07K 10.65K USD | $117.5 3.73 USD | $122.5 3.89 USD | $119.49B 3.8B USD | 20.37 | $5.94 0.19 USD | |
| Bizlink Holding Inc. 3665.TW | $621 19.73 USD |
-3.42
|
$118.04B 3.75B USD | $4.32M 137.16K USD | $611 19.41 USD | $633 20.11 USD | $118.04B 3.75B USD | 21.60 | $28.74 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139.5 4.43 USD |
-1.41
|
$117.86B 3.74B USD | $907.4K 28.83K USD | $139 4.42 USD | $141.5 4.5 USD | $117.86B 3.74B USD | 22.00 | $6.34 0.2 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21 0.67 USD |
+1.2
|
$115.89B 3.68B USD | $4.55M 144.64K USD | $20.8 0.66 USD | $21.05 0.67 USD | $115.89B 3.68B USD | 13.90 | $1.51 0.05 USD | |
| WPG Holdings Limited 3702.TW | $68.4 2.17 USD |
+0.59
|
$114.85B 3.65B USD | $1.78M 56.6K USD | $67.4 2.14 USD | $68.7 2.18 USD | $114.85B 3.65B USD | 17.10 | $4 0.13 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $411 13.06 USD |
-0.96
|
$112.76B 3.58B USD | $409.6K 13.02K USD | $403 12.81 USD | $411.5 13.08 USD | $112.76B 3.58B USD | 16.34 | $25.15 0.8 USD | |
| Tripod Technology Corporation 3044.TW | $213 6.77 USD |
-1.39
|
$111.95B 3.56B USD | $1.01M 32.01K USD | $212 6.74 USD | $217.5 6.91 USD | $111.95B 3.56B USD | 12.65 | $16.83 0.53 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.3 1.66 USD |
+1.75
|
$110.32B 3.51B USD | $806.65K 25.63K USD | $51.4 1.63 USD | $52.3 1.66 USD | $110.32B 3.51B USD | 19.22 | $2.72 0.09 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $157 4.99 USD |
-0.94
|
$109.17B 3.47B USD | $3.12M 99.03K USD | $157 4.99 USD | $160 5.08 USD | $109.17B 3.47B USD | 13.02 | $12.05 0.38 USD | |
| Acer Incorporated 2353.TW | $35.9 1.14 USD |
-0.14
|
$107.92B 3.43B USD | $2.12M 67.43K USD | $35.75 1.14 USD | $36.1 1.15 USD | $107.92B 3.43B USD | 22.29 | $1.61 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $551 17.51 USD |
-0.9
|
$103.36B 3.28B USD | $1.56M 49.48K USD | $547 17.38 USD | $561 17.83 USD | $103.36B 3.28B USD | 15.15 | $36.36 1.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $107 3.4 USD |
+0.94
|
$102.14B 3.25B USD | $1.02M 32.52K USD | $106 3.37 USD | $107 3.4 USD | $102.14B 3.25B USD | 12.06 | $8.87 0.28 USD | |
| AUO Corporation 2409.TW | $12.9 0.41 USD |
-1.53
|
$97.36B 3.09B USD | $17.66M 561.03K USD | $12.85 0.41 USD | $13.25 0.42 USD | $97.36B 3.09B USD | 26.32 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
0
|
$96.57B 3.07B USD | $27.9M 886.68K USD | $12.05 0.38 USD | $12.3 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| Powertech Technology Inc. 6239.TW | $124 3.94 USD |
+3.32
|
$91.79B 2.92B USD | $6.07M 192.79K USD | $120 3.81 USD | $124.5 3.96 USD | $91.79B 2.92B USD | 13.71 | $9.04 0.29 USD | |
| Pou Chen Corporation 9904.TW | $30.9 0.98 USD |
+0.82
|
$91.06B 2.89B USD | $5.82M 184.9K USD | $30.65 0.97 USD | $31.15 0.99 USD | $91.06B 2.89B USD | 6.09 | $5.07 0.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $174 5.53 USD |
+0.87
|
$90.65B 2.88B USD | $1.32M 41.9K USD | $173 5.5 USD | $176 5.59 USD | $90.65B 2.88B USD | 29.59 | $5.88 0.19 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $905 28.76 USD |
-8.49
|
$89.52B 2.84B USD | $6.66M 211.73K USD | $904 28.72 USD | $972 30.89 USD | $89.52B 2.84B USD | 10.84 | $83.47 2.65 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.9 1.97 USD |
+2.65
|
$87.56B 2.78B USD | $31.73M 1.01M USD | $61.5 1.95 USD | $63.6 2.02 USD | $87.56B 2.78B USD | 23.80 | $2.6 0.08 USD | |
| Tatung Co., Ltd. 2371.TW | $42.3 1.34 USD |
0
|
$86.55B 2.75B USD | $10.38M 329.82K USD | $42.25 1.34 USD | $43 1.37 USD | $86.55B 2.75B USD | 6.70 | $6.31 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||