Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,470.00 46.71 USD |
-2.33
|
NT$38.12T 1.21T USD | NT$30.89M 981.39K USD | NT$1,465.00 46.55 USD | NT$1,515.00 48.14 USD | NT$38.12T 1.21T USD | 24.23 | NT$60.65 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$226.00 7.18 USD |
-3.21
|
NT$3.16T 100.27B USD | NT$58.92M 1.87M USD | NT$226.00 7.18 USD | NT$234.50 7.45 USD | NT$3.16T 100.27B USD | 16.82 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$945.00 30.03 USD |
-2.38
|
NT$2.45T 78B USD | NT$12.17M 386.7K USD | NT$945.00 30.03 USD | NT$976.00 31.01 USD | NT$2.45T 78B USD | 49.29 | NT$19.17 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,395.00 44.33 USD |
-4.45
|
NT$2.23T 70.75B USD | NT$9.74M 309.41K USD | NT$1,395.00 44.33 USD | NT$1,450.00 46.07 USD | NT$2.23T 70.75B USD | 20.95 | NT$66.58 2.12 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$95.10 3.02 USD |
-0.11
|
NT$1.33T 42.33B USD | NT$11.62M 369.3K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$1.33T 42.33B USD | 11.40 | NT$8.34 0.27 USD | ||
| Quanta Computer Inc. 2382.TW | NT$288.00 9.15 USD |
-1.54
|
NT$1.11T 35.27B USD | NT$11.30M 359.2K USD | NT$287.50 9.14 USD | NT$295.00 9.37 USD | NT$1.11T 35.27B USD | 16.58 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$244.50 7.77 USD |
0
|
NT$1.07T 33.9B USD | NT$17.57M 558.32K USD | NT$243.00 7.72 USD | NT$247.50 7.86 USD | NT$1.07T 33.9B USD | 31.54 | NT$7.75 0.25 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$69.20 2.2 USD |
+1.02
|
NT$1.02T 32.26B USD | NT$27.49M 873.55K USD | NT$68.50 2.18 USD | NT$69.70 2.21 USD | NT$1.02T 32.26B USD | 12.93 | NT$5.35 0.17 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
+0.39
|
NT$1.01T 32.04B USD | NT$4.88M 155.2K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$45.05 1.43 USD |
+0.56
|
NT$907.75B 28.84B USD | NT$34.43M 1.09M USD | NT$44.50 1.41 USD | NT$45.15 1.43 USD | NT$907.75B 28.84B USD | 12.04 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,520.00 143.62 USD |
-0.11
|
NT$840.00B 26.69B USD | NT$1.34M 42.57K USD | NT$4,520.00 143.62 USD | NT$4,620.00 146.8 USD | NT$840.00B 26.69B USD | 19.58 | NT$230.77 7.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,135.00 36.06 USD |
+4.13
|
NT$634.36B 20.16B USD | NT$16.45M 522.83K USD | NT$1,115.00 35.43 USD | NT$1,195.00 37.97 USD | NT$634.36B 20.16B USD | 28.37 | NT$40.00 1.27 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.90 1.3 USD |
+0.62
|
NT$622.56B 19.78B USD | NT$10.53M 334.52K USD | NT$40.45 1.29 USD | NT$40.90 1.3 USD | NT$622.56B 19.78B USD | 17.93 | NT$2.28 0.07 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.65 1.55 USD |
-1.42
|
NT$612.41B 19.46B USD | NT$42.01M 1.33M USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$612.41B 19.46B USD | 14.39 | NT$3.38 0.11 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,595.00 50.68 USD |
-0.31
|
NT$570.27B 18.12B USD | NT$4.67M 148.42K USD | NT$1,560.00 49.57 USD | NT$1,630.00 51.79 USD | NT$570.27B 18.12B USD | 42.24 | NT$37.76 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,430.00 45.44 USD |
+0.35
|
NT$558.72B 17.75B USD | NT$6.83M 217.16K USD | NT$1,405.00 44.64 USD | NT$1,450.00 46.07 USD | NT$558.72B 17.75B USD | 38.29 | NT$37.34 1.19 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.35 1.03 USD |
+0.78
|
NT$523.23B 16.63B USD | NT$38.31M 1.22M USD | NT$31.95 1.02 USD | NT$32.45 1.03 USD | NT$523.23B 16.63B USD | 16.58 | NT$1.95 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.55 1.19 USD |
+0.4
|
NT$500.58B 15.91B USD | NT$22.82M 725.24K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$500.58B 15.91B USD | 14.11 | NT$2.66 0.08 USD | ||
| Yageo Corporation 2327.TW | NT$236.00 7.5 USD |
-3.87
|
NT$489.09B 15.54B USD | NT$46.73M 1.48M USD | NT$236.00 7.5 USD | NT$248.00 7.88 USD | NT$489.09B 15.54B USD | 23.62 | NT$9.99 0.32 USD | ||
| Nanya Technology Corporation 2408.TW | NT$156.00 4.96 USD |
0
|
NT$483.39B 15.36B USD | NT$15.10M 479.86K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$483.39B 15.36B USD | 0 | -NT$1.97 -0.06 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.25 0.61 USD |
+0.52
|
NT$478.68B 15.21B USD | NT$54.38M 1.73M USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$478.68B 15.21B USD | 12.66 | NT$1.52 0.05 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$59.90 1.9 USD |
-2.44
|
NT$475.06B 15.1B USD | NT$73.04M 2.32M USD | NT$59.70 1.9 USD | NT$62.10 1.97 USD | NT$475.06B 15.1B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$48.65 1.55 USD |
-2.41
|
NT$463.44B 14.73B USD | NT$6.51M 206.78K USD | NT$48.50 1.54 USD | NT$50.00 1.59 USD | NT$463.44B 14.73B USD | 76.01 | NT$0.64 0.02 USD | ||
| Wistron Corporation 3231.TW | NT$144.00 4.58 USD |
-2.37
|
NT$457.98B 14.55B USD | NT$45.60M 1.45M USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$457.98B 14.55B USD | 17.64 | NT$8.16 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$592.00 18.81 USD |
-0.5
|
NT$439.71B 13.97B USD | NT$2.70M 85.85K USD | NT$587.00 18.65 USD | NT$601.00 19.1 USD | NT$439.71B 13.97B USD | 12.70 | NT$46.59 1.48 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.75 0.98 USD |
+0.65
|
NT$427.95B 13.6B USD | NT$8.04M 255.34K USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$427.95B 13.6B USD | 16.98 | NT$1.81 0.06 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,930.00 93.1 USD |
+0.34
|
NT$424.47B 13.49B USD | NT$1.23M 38.96K USD | NT$2,910.00 92.47 USD | NT$3,000.00 95.33 USD | NT$424.47B 13.49B USD | 85.77 | NT$34.16 1.09 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.70 2.37 USD |
-0.4
|
NT$424.45B 13.49B USD | NT$6.34M 201.51K USD | NT$74.70 2.37 USD | NT$75.50 2.4 USD | NT$424.45B 13.49B USD | 21.52 | NT$3.47 0.11 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.20 0.9 USD |
+0.89
|
NT$405.50B 12.88B USD | NT$30.85M 980.22K USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$405.50B 12.88B USD | 15.40 | NT$1.83 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.40 0.87 USD |
-0.18
|
NT$397.09B 12.62B USD | NT$21.99M 698.87K USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$397.09B 12.62B USD | 14.89 | NT$1.84 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.50 5.74 USD |
+0.84
|
NT$390.79B 12.42B USD | NT$5.67M 180.19K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$390.79B 12.42B USD | 4.30 | NT$41.92 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.35 0.77 USD |
+0.62
|
NT$381.83B 12.13B USD | NT$15.73M 499.97K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$381.83B 12.13B USD | 19.63 | NT$1.24 0.04 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,825.00 121.54 USD |
+5.81
|
NT$364.51B 11.58B USD | NT$1.62M 51.55K USD | NT$3,660.00 116.3 USD | NT$3,860.00 122.65 USD | NT$364.51B 11.58B USD | 43.90 | NT$87.12 2.77 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.50 4.88 USD |
-3.76
|
NT$348.41B 11.07B USD | NT$15.23M 483.8K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$348.41B 11.07B USD | 24.67 | NT$6.22 0.2 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$225.00 7.15 USD |
-1.1
|
NT$346.62B 11.01B USD | NT$36.12M 1.15M USD | NT$224.50 7.13 USD | NT$235.00 7.47 USD | NT$346.62B 11.01B USD | 108.69 | NT$2.07 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$796.00 25.29 USD |
-0.5
|
NT$337.19B 10.71B USD | NT$2.96M 94.21K USD | NT$795.00 25.26 USD | NT$818.00 25.99 USD | NT$337.19B 10.71B USD | 31.89 | NT$24.96 0.79 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$592.00 18.81 USD |
-1
|
NT$329.80B 10.48B USD | NT$226.45K 7.2K USD | NT$588.00 18.68 USD | NT$597.00 18.97 USD | NT$329.80B 10.48B USD | 18.06 | NT$32.77 1.04 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$106.00 3.37 USD |
+1.44
|
NT$320.60B 10.19B USD | NT$7.89M 250.64K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$320.60B 10.19B USD | 23.14 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$87.10 2.77 USD |
+1.16
|
NT$314.06B 9.98B USD | NT$6.81M 216.27K USD | NT$86.40 2.75 USD | NT$87.30 2.77 USD | NT$314.06B 9.98B USD | 22.98 | NT$3.79 0.12 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$68.40 2.17 USD |
+1.33
|
NT$307.80B 9.78B USD | NT$287.71M 9.14M USD | NT$67.50 2.14 USD | NT$70.50 2.24 USD | NT$307.80B 9.78B USD | 0 | -NT$0.03 -0.0009 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,535.00 48.78 USD |
+0.66
|
NT$299.26B 9.51B USD | NT$2.74M 86.95K USD | NT$1,525.00 48.46 USD | NT$1,565.00 49.73 USD | NT$299.26B 9.51B USD | 37.69 | NT$40.72 1.29 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$603.00 19.16 USD |
-2.11
|
NT$293.47B 9.33B USD | NT$9.86M 313.37K USD | NT$601.00 19.1 USD | NT$623.00 19.8 USD | NT$293.47B 9.33B USD | 38.09 | NT$15.83 0.5 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,185.00 69.43 USD |
+1.16
|
NT$292.81B 9.3B USD | NT$3.85M 122.21K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$292.81B 9.3B USD | 85.01 | NT$25.70 0.82 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.95 0.54 USD |
+3.35
|
NT$290.62B 9.23B USD | NT$102.34M 3.25M USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$290.62B 9.23B USD | 12.55 | NT$1.35 0.04 USD | ||
| China Steel Corporation 2002.TW | NT$18.35 0.58 USD |
+0.27
|
NT$281.27B 8.94B USD | NT$22.27M 707.71K USD | NT$18.20 0.58 USD | NT$18.45 0.59 USD | NT$281.27B 8.94B USD | 0 | -NT$0.26 -0.008 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,080.00 66.09 USD |
-0.24
|
NT$277.61B 8.82B USD | NT$482.63K 15.34K USD | NT$2,050.00 65.14 USD | NT$2,085.00 66.25 USD | NT$277.61B 8.82B USD | 12.12 | NT$171.60 5.45 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$532.00 16.9 USD |
-1.3
|
NT$272.84B 8.67B USD | NT$1.27M 40.36K USD | NT$528.00 16.78 USD | NT$543.00 17.25 USD | NT$272.84B 8.67B USD | 17.88 | NT$29.75 0.95 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$221.50 7.04 USD |
-3.28
|
NT$270.84B 8.61B USD | NT$21.34M 678.13K USD | NT$221.00 7.02 USD | NT$232.00 7.37 USD | NT$270.84B 8.61B USD | 39.48 | NT$5.61 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,295.00 104.7 USD |
-2.23
|
NT$266.94B 8.48B USD | NT$1.72M 54.72K USD | NT$3,295.00 104.7 USD | NT$3,390.00 107.72 USD | NT$266.94B 8.48B USD | 45.68 | NT$72.12 2.29 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.85 1.27 USD |
+0.13
|
NT$253.67B 8.06B USD | NT$14.80M 470.36K USD | NT$39.45 1.25 USD | NT$40.20 1.28 USD | NT$253.67B 8.06B USD | 0 | -NT$1.08 -0.03 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$281.50 8.94 USD |
-0.35
|
NT$243.55B 7.74B USD | NT$1.45M 45.99K USD | NT$281.50 8.94 USD | NT$285.00 9.06 USD | NT$243.55B 7.74B USD | 24.18 | NT$11.64 0.37 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.55 0.65 USD |
+0.98
|
NT$241.79B 7.68B USD | NT$7.95M 252.77K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$241.79B 7.68B USD | 13.60 | NT$1.51 0.05 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$761.00 24.18 USD |
-2.31
|
NT$240.38B 7.64B USD | NT$7.25M 230.36K USD | NT$755.00 23.99 USD | NT$789.00 25.07 USD | NT$240.38B 7.64B USD | 55.83 | NT$13.63 0.43 USD | ||
| President Chain Store Corporation 2912.TW | NT$228.00 7.24 USD |
-0.22
|
NT$237.03B 7.53B USD | NT$1.66M 52.77K USD | NT$228.00 7.24 USD | NT$230.00 7.31 USD | NT$237.03B 7.53B USD | 21.32 | NT$10.69 0.34 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$377.50 12 USD |
-1.31
|
NT$229.71B 7.3B USD | NT$2.62M 83.21K USD | NT$373.50 11.87 USD | NT$384.50 12.22 USD | NT$229.71B 7.3B USD | 13.15 | NT$28.69 0.91 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.40 2.49 USD |
-0.25
|
NT$220.00B 6.99B USD | NT$5.83M 185.23K USD | NT$78.30 2.49 USD | NT$79.70 2.53 USD | NT$220.00B 6.99B USD | 6.44 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$85.00 2.7 USD |
-0.93
|
NT$199.29B 6.33B USD | NT$13.92M 442.16K USD | NT$84.10 2.67 USD | NT$86.70 2.75 USD | NT$199.29B 6.33B USD | 33.46 | NT$2.54 0.08 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.85 1.27 USD |
+0.38
|
NT$193.28B 6.14B USD | NT$7.33M 232.81K USD | NT$39.50 1.26 USD | NT$39.90 1.27 USD | NT$193.28B 6.14B USD | 12.61 | NT$3.16 0.1 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.55 1.13 USD |
+2.01
|
NT$191.99B 6.1B USD | NT$37.21M 1.18M USD | NT$34.90 1.11 USD | NT$35.70 1.13 USD | NT$191.99B 6.1B USD | 7.45 | NT$4.77 0.15 USD | ||
| Pegatron Corporation 4938.TW | NT$69.50 2.21 USD |
-1.42
|
NT$186.41B 5.92B USD | NT$12.49M 396.72K USD | NT$68.80 2.19 USD | NT$70.60 2.24 USD | NT$186.41B 5.92B USD | 14.53 | NT$4.78 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.70 1.01 USD |
-1.55
|
NT$185.41B 5.89B USD | NT$11.42M 362.88K USD | NT$31.50 1 USD | NT$32.55 1.03 USD | NT$185.41B 5.89B USD | 0 | -NT$1.13 -0.03 USD | ||
| Airtac International Group 1590.TW | NT$917.00 29.14 USD |
+1.44
|
NT$183.40B 5.83B USD | NT$618.65K 19.66K USD | NT$905.00 28.76 USD | NT$925.00 29.39 USD | NT$183.40B 5.83B USD | 23.32 | NT$39.32 1.25 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$150.50 4.78 USD |
0
|
NT$182.71B 5.81B USD | NT$4.19M 133.07K USD | NT$149.50 4.75 USD | NT$152.50 4.85 USD | NT$182.71B 5.81B USD | 14.62 | NT$10.29 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$278.00 8.83 USD |
-0.71
|
NT$179.63B 5.71B USD | NT$12.17M 386.63K USD | NT$277.50 8.82 USD | NT$289.00 9.18 USD | NT$179.63B 5.71B USD | 194.40 | NT$1.43 0.05 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.70 1.61 USD |
+0.2
|
NT$177.05B 5.63B USD | NT$11.86M 376.98K USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$177.05B 5.63B USD | 6.49 | NT$7.81 0.25 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
0
|
NT$173.71B 5.52B USD | NT$7.25M 230.45K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$173.71B 5.52B USD | 9.34 | NT$10.86 0.35 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$897.00 28.5 USD |
+2.28
|
NT$169.16B 5.38B USD | NT$8.15M 258.96K USD | NT$888.00 28.22 USD | NT$928.00 29.49 USD | NT$169.16B 5.38B USD | 20.25 | NT$44.29 1.41 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.35 0.71 USD |
-1.32
|
NT$167.47B 5.32B USD | NT$23.60M 749.9K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$167.47B 5.32B USD | 0 | -NT$0.78 -0.02 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$243.50 7.74 USD |
-0.41
|
NT$163.12B 5.18B USD | NT$2.75M 87.46K USD | NT$243.00 7.72 USD | NT$248.50 7.9 USD | NT$163.12B 5.18B USD | 14.24 | NT$17.09 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$305.50 9.71 USD |
-2.24
|
NT$160.57B 5.1B USD | NT$2.91M 92.51K USD | NT$305.50 9.71 USD | NT$314.50 9.99 USD | NT$160.57B 5.1B USD | 16.18 | NT$18.88 0.6 USD | ||
| Inventec Corporation 2356.TW | NT$44.05 1.4 USD |
-1.01
|
NT$158.03B 5.02B USD | NT$9.52M 302.56K USD | NT$43.85 1.39 USD | NT$44.80 1.42 USD | NT$158.03B 5.02B USD | 17.61 | NT$2.50 0.08 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.70 0.88 USD |
+0.36
|
NT$155.90B 4.95B USD | NT$3.50M 111.27K USD | NT$27.50 0.87 USD | NT$27.75 0.88 USD | NT$155.90B 4.95B USD | 24.51 | NT$1.13 0.04 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.85 0.5 USD |
-0.31
|
NT$154.03B 4.89B USD | NT$12.31M 391.06K USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$154.03B 4.89B USD | 12.78 | NT$1.24 0.04 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$146.00 4.64 USD |
-0.34
|
NT$151.87B 4.83B USD | NT$8.11M 257.79K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$151.87B 4.83B USD | 18.15 | NT$8.04 0.26 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.15 0.89 USD |
-0.35
|
NT$150.66B 4.79B USD | NT$4.21M 133.72K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$150.66B 4.79B USD | 16.95 | NT$1.66 0.05 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,325.00 42.1 USD |
-1.49
|
NT$148.31B 4.71B USD | NT$1.19M 37.73K USD | NT$1,320.00 41.94 USD | NT$1,365.00 43.37 USD | NT$148.31B 4.71B USD | 18.07 | NT$73.30 2.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.80 1.07 USD |
-2.59
|
NT$142.26B 4.52B USD | NT$148.66M 4.72M USD | NT$33.80 1.07 USD | NT$35.50 1.13 USD | NT$142.26B 4.52B USD | 0 | -NT$2.08 -0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.20 1.21 USD |
-1.29
|
NT$135.48B 4.3B USD | NT$5.03M 159.75K USD | NT$38.00 1.21 USD | NT$38.60 1.23 USD | NT$135.48B 4.3B USD | 10.79 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.50 0.94 USD |
-1.34
|
NT$130.72B 4.15B USD | NT$34.69M 1.1M USD | NT$29.25 0.93 USD | NT$30.35 0.96 USD | NT$130.72B 4.15B USD | 81.94 | NT$0.36 0.01 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.85 0.95 USD |
-0.33
|
NT$130.06B 4.13B USD | NT$13.30M 422.47K USD | NT$29.65 0.94 USD | NT$30.15 0.96 USD | NT$130.06B 4.13B USD | 19.89 | NT$1.50 0.05 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.25 0.68 USD |
+0.47
|
NT$126.05B 4.01B USD | NT$8.03M 255.26K USD | NT$21.05 0.67 USD | NT$21.30 0.68 USD | NT$126.05B 4.01B USD | 14.55 | NT$1.46 0.05 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$528.00 16.78 USD |
+3.94
|
NT$123.34B 3.92B USD | NT$9.90M 314.67K USD | NT$519.00 16.49 USD | NT$552.00 17.54 USD | NT$123.34B 3.92B USD | 23.46 | NT$22.50 0.71 USD | ||
| Powertech Technology Inc. 6239.TW | NT$162.00 5.15 USD |
+1.89
|
NT$119.69B 3.8B USD | NT$6.44M 204.75K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$119.69B 3.8B USD | 23.27 | NT$6.96 0.22 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$119.50 3.8 USD |
-2.85
|
NT$118.00B 3.75B USD | NT$711.60K 22.61K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$118.00B 3.75B USD | 22.76 | NT$5.25 0.17 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.40 0.62 USD |
+2.65
|
NT$117.99B 3.75B USD | NT$45.22M 1.44M USD | NT$18.85 0.6 USD | NT$19.40 0.62 USD | NT$117.99B 3.75B USD | 7.98 | NT$2.43 0.08 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$86.50 2.75 USD |
-1.59
|
NT$114.80B 3.65B USD | NT$25.76M 818.39K USD | NT$86.40 2.75 USD | NT$87.90 2.79 USD | NT$114.80B 3.65B USD | 19.52 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$904.00 28.72 USD |
+0.56
|
NT$113.29B 3.6B USD | NT$2.24M 71.31K USD | NT$904.00 28.72 USD | NT$934.00 29.68 USD | NT$113.29B 3.6B USD | 38.24 | NT$23.64 0.75 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$386.50 12.28 USD |
-1.65
|
NT$113.25B 3.6B USD | NT$2.73M 86.76K USD | NT$384.00 12.2 USD | NT$395.00 12.55 USD | NT$113.25B 3.6B USD | 17.28 | NT$22.36 0.71 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,320.00 41.94 USD |
+1.93
|
NT$112.75B 3.58B USD | NT$2.12M 67.31K USD | NT$1,295.00 41.15 USD | NT$1,350.00 42.9 USD | NT$112.75B 3.58B USD | 35.51 | NT$37.17 1.18 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$189.00 6.01 USD |
-2.58
|
NT$111.92B 3.56B USD | NT$1.88M 59.73K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$111.92B 3.56B USD | 14.58 | NT$12.96 0.41 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$37.40 1.19 USD |
-2.22
|
NT$108.76B 3.46B USD | NT$133.54M 4.24M USD | NT$37.40 1.19 USD | NT$38.80 1.23 USD | NT$108.76B 3.46B USD | 0 | -NT$0.35 -0.01 USD | ||
| Innolux Corporation 3481.TW | NT$13.50 0.43 USD |
-2.53
|
NT$107.74B 3.42B USD | NT$55.50M 1.76M USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$107.74B 3.42B USD | 12.61 | NT$1.07 0.03 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$389.00 12.36 USD |
-1.02
|
NT$106.73B 3.39B USD | NT$887.03K 28.19K USD | NT$388.50 12.34 USD | NT$398.00 12.65 USD | NT$106.73B 3.39B USD | 18.92 | NT$20.55 0.65 USD | ||
| WPG Holdings Limited 3702.TW | NT$63.20 2.01 USD |
-1.25
|
NT$106.12B 3.37B USD | NT$4.38M 139.18K USD | NT$63.00 2 USD | NT$64.30 2.04 USD | NT$106.12B 3.37B USD | 12.87 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.00 1.91 USD |
-0.17
|
NT$100.08B 3.18B USD | NT$4.63M 147K USD | NT$59.60 1.89 USD | NT$60.90 1.94 USD | NT$100.08B 3.18B USD | 11.58 | NT$5.18 0.16 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.80 0.98 USD |
0
|
NT$99.84B 3.17B USD | NT$5.03M 159.77K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$99.84B 3.17B USD | 19.61 | NT$1.57 0.05 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.00 2.64 USD |
-0.48
|
NT$98.92B 3.14B USD | NT$5.39M 171.39K USD | NT$82.80 2.63 USD | NT$84.90 2.7 USD | NT$98.92B 3.14B USD | 16.63 | NT$4.99 0.16 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,665.00 84.68 USD |
-0.74
|
NT$96.05B 3.05B USD | NT$666.40K 21.18K USD | NT$2,610.00 82.93 USD | NT$2,730.00 86.75 USD | NT$96.05B 3.05B USD | 61.64 | NT$43.23 1.37 USD | ||
| EZconn Corporation 6442.TW | NT$1,260.00 40.04 USD |
+0.8
|
NT$95.51B 3.03B USD | NT$1.25M 39.79K USD | NT$1,225.00 38.92 USD | NT$1,310.00 41.63 USD | NT$95.51B 3.03B USD | 65.45 | NT$19.25 0.61 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,230.00 39.08 USD |
-2.38
|
NT$91.98B 2.92B USD | NT$536.81K 17.06K USD | NT$1,230.00 39.08 USD | NT$1,285.00 40.83 USD | NT$91.98B 2.92B USD | 21.59 | NT$56.95 1.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||