Страница результатов 4 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (20)
- Специальные химикаты (61)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (39)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (25)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (13)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (5)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (70)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$276.50 8.79 USD |
-1.07
|
NT$23.16B 735.99M USD | NT$486.06K 15.44K USD | NT$274.00 8.71 USD | NT$281.00 8.93 USD | NT$23.16B 735.99M USD | 0 | -NT$12.68 -0.4 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.70 1.71 USD |
-2.36
|
NT$23.09B 733.6M USD | NT$1.08M 34.3K USD | NT$53.70 1.71 USD | NT$54.90 1.74 USD | NT$23.09B 733.6M USD | 0 | -NT$2.46 -0.07 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.00 3.37 USD |
-9.4
|
NT$22.99B 730.59M USD | NT$3.98M 126.61K USD | NT$106.00 3.37 USD | NT$115.50 3.67 USD | NT$22.99B 730.59M USD | 50.23 | NT$2.11 0.07 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$113.50 3.61 USD |
+2.25
|
NT$22.81B 724.88M USD | NT$7.11M 225.93K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$22.81B 724.88M USD | 15.80 | NT$7.18 0.23 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.55 0.53 USD |
0
|
NT$22.23B 706.24M USD | NT$1.10M 35.04K USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$22.23B 706.24M USD | 13.13 | NT$1.26 0.04 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$75.50 2.4 USD |
+0.8
|
NT$21.92B 696.5M USD | NT$499.98K 15.89K USD | NT$74.00 2.35 USD | NT$76.20 2.42 USD | NT$21.92B 696.5M USD | 10.25 | NT$7.36 0.23 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$181.00 5.75 USD |
-1.09
|
NT$21.77B 691.66M USD | NT$540.05K 17.16K USD | NT$179.50 5.7 USD | NT$183.00 5.81 USD | NT$21.77B 691.66M USD | 13.21 | NT$13.70 0.44 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.05 0.38 USD |
-0.41
|
NT$21.61B 686.81M USD | NT$1.39M 44.32K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$21.61B 686.81M USD | 19.43 | NT$0.62 0.02 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$45.15 1.43 USD |
-1.31
|
NT$21.59B 685.98M USD | NT$1.28M 40.56K USD | NT$45.15 1.43 USD | NT$45.85 1.46 USD | NT$21.59B 685.98M USD | 12.26 | NT$3.68 0.12 USD | ||
| Solomon Technology Corporation 2359.TW | NT$122.50 3.89 USD |
-2.39
|
NT$21.51B 683.39M USD | NT$1.18M 37.53K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$21.51B 683.39M USD | 133.15 | NT$0.92 0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.65 0.97 USD |
-1.76
|
NT$21.42B 680.77M USD | NT$889.81K 28.27K USD | NT$30.40 0.97 USD | NT$31.15 0.99 USD | NT$21.42B 680.77M USD | 13.15 | NT$2.33 0.07 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.90 0.47 USD |
+0.34
|
NT$21.39B 679.66M USD | NT$3.74M 118.76K USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$21.39B 679.66M USD | 0 | -NT$1.15 -0.03 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$46.55 1.48 USD |
-3.62
|
NT$21.36B 678.7M USD | NT$11.19M 355.68K USD | NT$45.00 1.43 USD | NT$48.45 1.54 USD | NT$21.36B 678.7M USD | 59.67 | NT$0.78 0.02 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.34 0.23 USD |
-1.61
|
NT$21.33B 677.63M USD | NT$4.29M 136.17K USD | NT$7.31 0.23 USD | NT$7.42 0.24 USD | NT$21.33B 677.63M USD | 0 | -NT$1.62 -0.05 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$38.00 1.21 USD |
-9.74
|
NT$21.29B 676.55M USD | NT$33.03M 1.05M USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$21.29B 676.55M USD | 31.66 | NT$1.20 0.04 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$41.30 1.31 USD |
-9.92
|
NT$21.22B 674.29M USD | NT$2.83M 89.8K USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$21.22B 674.29M USD | 105.89 | NT$0.39 0.01 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.50 0.84 USD |
+1.15
|
NT$21.21B 673.96M USD | NT$2.76M 87.56K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$21.21B 673.96M USD | 10.55 | NT$2.51 0.08 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$91.80 2.92 USD |
0
|
NT$21.11B 670.78M USD | NT$42.74M 1.36M USD | NT$88.90 2.82 USD | NT$96.40 3.06 USD | NT$21.11B 670.78M USD | 459.00 | NT$0.20 0.006 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$316.00 10.04 USD |
+5.16
|
NT$21.09B 670.13M USD | NT$2.88M 91.55K USD | NT$293.50 9.33 USD | NT$317.00 10.07 USD | NT$21.09B 670.13M USD | 84.04 | NT$3.76 0.12 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$194.50 6.18 USD |
-2.51
|
NT$21.04B 668.57M USD | NT$424.43K 13.49K USD | NT$192.50 6.12 USD | NT$196.50 6.24 USD | NT$21.04B 668.57M USD | 47.78 | NT$4.07 0.13 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.85 0.6 USD |
+3.29
|
NT$20.89B 663.82M USD | NT$3.56M 113.07K USD | NT$18.15 0.58 USD | NT$18.95 0.6 USD | NT$20.89B 663.82M USD | 69.81 | NT$0.27 0.008 USD | ||
| ITE Tech. Inc 3014.TW | NT$123.00 3.91 USD |
-1.6
|
NT$20.75B 659.48M USD | NT$824.19K 26.19K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$20.75B 659.48M USD | 12.98 | NT$9.47 0.3 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.70 1.55 USD |
-0.51
|
NT$20.56B 653.4M USD | NT$517.58K 16.45K USD | NT$48.40 1.54 USD | NT$50.10 1.59 USD | NT$20.56B 653.4M USD | 13.99 | NT$3.48 0.11 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$91.00 2.89 USD |
-3.91
|
NT$20.51B 651.84M USD | NT$1.80M 57.28K USD | NT$91.00 2.89 USD | NT$93.30 2.96 USD | NT$20.51B 651.84M USD | 24.01 | NT$3.79 0.12 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$21.25 0.68 USD |
+0.24
|
NT$20.29B 644.77M USD | NT$479.72K 15.24K USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$20.29B 644.77M USD | 78.70 | NT$0.27 0.008 USD | ||
| Nichidenbo Corporation 3090.TW | NT$90.40 2.87 USD |
-3.32
|
NT$20.25B 643.42M USD | NT$39.46M 1.25M USD | NT$90.00 2.86 USD | NT$96.00 3.05 USD | NT$20.25B 643.42M USD | 17.65 | NT$5.12 0.16 USD | ||
| AAEON Technology Inc. 6579.TW | NT$116.50 3.7 USD |
-1.69
|
NT$20.08B 638.05M USD | NT$86.42K 2.75K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$20.08B 638.05M USD | 20.22 | NT$5.76 0.18 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$209.00 6.64 USD |
-1.42
|
NT$19.96B 634.34M USD | NT$303.29K 9.64K USD | NT$207.50 6.59 USD | NT$213.00 6.77 USD | NT$19.96B 634.34M USD | 11.20 | NT$18.66 0.59 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$33.30 1.06 USD |
-0.15
|
NT$19.86B 631.19M USD | NT$1.75M 55.71K USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$19.86B 631.19M USD | 9.56 | NT$3.48 0.11 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$78.90 2.51 USD |
-0.13
|
NT$19.64B 624.17M USD | NT$383.99K 12.2K USD | NT$78.60 2.5 USD | NT$79.40 2.52 USD | NT$19.64B 624.17M USD | 10.97 | NT$7.19 0.23 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$115.00 3.65 USD |
-0.86
|
NT$19.37B 615.57M USD | NT$849.55K 26.99K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$19.37B 615.57M USD | 18.37 | NT$6.26 0.2 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.25 1.53 USD |
-4.27
|
NT$19.31B 613.72M USD | NT$5.44M 172.95K USD | NT$48.25 1.53 USD | NT$50.40 1.6 USD | NT$19.31B 613.72M USD | 0 | -NT$1.93 -0.06 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$126.50 4.02 USD |
-7.33
|
NT$19.30B 613.18M USD | NT$31.50M 1M USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$19.30B 613.18M USD | 62.62 | NT$2.02 0.06 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$121.00 3.84 USD |
-1.22
|
NT$19.28B 612.6M USD | NT$278.03K 8.83K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$19.28B 612.6M USD | 26.88 | NT$4.50 0.14 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$64.00 2.03 USD |
+2.24
|
NT$19.15B 608.53M USD | NT$2.12M 67.45K USD | NT$63.10 2.01 USD | NT$66.60 2.12 USD | NT$19.15B 608.53M USD | 14.34 | NT$4.46 0.14 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$161.00 5.12 USD |
-4.17
|
NT$19.12B 607.42M USD | NT$1.47M 46.74K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$19.12B 607.42M USD | 0 | -NT$0.89 -0.02 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$216.00 6.86 USD |
-2.7
|
NT$19.03B 604.74M USD | NT$952.81K 30.28K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$19.03B 604.74M USD | 12.40 | NT$17.41 0.55 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$194.00 6.16 USD |
-2.76
|
NT$18.75B 595.71M USD | NT$235.49K 7.48K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$18.75B 595.71M USD | 26.53 | NT$7.31 0.23 USD | ||
| Browave Corporation 3163.TWO | NT$227.00 7.21 USD |
-2.37
|
NT$18.73B 595.02M USD | NT$790.02K 25.1K USD | NT$226.50 7.2 USD | NT$230.50 7.32 USD | NT$18.73B 595.02M USD | 44.24 | NT$5.13 0.16 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.50 2.18 USD |
+1.93
|
NT$18.71B 594.65M USD | NT$631.55K 20.07K USD | NT$66.80 2.12 USD | NT$69.90 2.22 USD | NT$18.71B 594.65M USD | 0 | -NT$0.80 -0.02 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.35 1 USD |
-3.09
|
NT$18.68B 593.54M USD | NT$4.24M 134.63K USD | NT$31.15 0.99 USD | NT$32.25 1.02 USD | NT$18.68B 593.54M USD | 18.33 | NT$1.71 0.05 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$80.10 2.55 USD |
+0.25
|
NT$18.60B 590.87M USD | NT$320.35K 10.18K USD | NT$80.00 2.54 USD | NT$81.10 2.58 USD | NT$18.60B 590.87M USD | 25.34 | NT$3.16 0.1 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$205.00 6.51 USD |
-2.38
|
NT$18.56B 589.62M USD | NT$13.14M 417.64K USD | NT$204.00 6.48 USD | NT$214.00 6.8 USD | NT$18.56B 589.62M USD | 33.01 | NT$6.21 0.2 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.80 2.66 USD |
-0.48
|
NT$18.53B 588.81M USD | NT$473.09K 15.03K USD | NT$83.70 2.66 USD | NT$84.40 2.68 USD | NT$18.53B 588.81M USD | 14.15 | NT$5.92 0.19 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$119.50 3.8 USD |
-0.83
|
NT$18.39B 584.41M USD | NT$6.19M 196.61K USD | NT$117.00 3.72 USD | NT$126.00 4 USD | NT$18.39B 584.41M USD | 128.49 | NT$0.93 0.03 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.80 0.79 USD |
-4.62
|
NT$18.36B 583.48M USD | NT$6.54M 207.75K USD | NT$24.80 0.79 USD | NT$25.85 0.82 USD | NT$18.36B 583.48M USD | 19.07 | NT$1.30 0.04 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.90 0.7 USD |
-0.9
|
NT$18.19B 578.09M USD | NT$718.77K 22.84K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$18.19B 578.09M USD | 28.81 | NT$0.76 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.00 1.56 USD |
+0.82
|
NT$18.16B 576.95M USD | NT$258.16K 8.2K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$18.16B 576.95M USD | 19.06 | NT$2.57 0.08 USD | ||
| Allied Supreme Corp. 4770.TW | NT$222.00 7.05 USD |
-2.2
|
NT$18.15B 576.87M USD | NT$205.57K 6.53K USD | NT$222.00 7.05 USD | NT$226.50 7.2 USD | NT$18.15B 576.87M USD | 16.33 | NT$13.59 0.43 USD | ||
| M31 Technology Corporation 6643.TWO | NT$421.00 13.38 USD |
-3
|
NT$18.14B 576.32M USD | NT$406.00K 12.9K USD | NT$421.00 13.38 USD | NT$433.50 13.77 USD | NT$18.14B 576.32M USD | 0 | -NT$1.98 -0.06 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$96.00 3.05 USD |
-3.9
|
NT$18.13B 575.94M USD | NT$5.60M 178.07K USD | NT$96.00 3.05 USD | NT$99.30 3.16 USD | NT$18.13B 575.94M USD | 7.94 | NT$12.08 0.38 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$66.20 2.1 USD |
-3.78
|
NT$18.08B 574.39M USD | NT$7.87M 250.22K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$18.08B 574.39M USD | 52.53 | NT$1.26 0.04 USD | ||
| Wowprime Corp. 2727.TW | NT$217.00 6.9 USD |
0
|
NT$17.98B 571.33M USD | NT$207.02K 6.58K USD | NT$215.50 6.85 USD | NT$218.00 6.93 USD | NT$17.98B 571.33M USD | 14.66 | NT$14.80 0.47 USD | ||
| Sinon Corporation 1712.TW | NT$42.50 1.35 USD |
-0.12
|
NT$17.89B 568.52M USD | NT$284.59K 9.04K USD | NT$42.40 1.35 USD | NT$42.75 1.36 USD | NT$17.89B 568.52M USD | 16.22 | NT$2.62 0.08 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$104.00 3.3 USD |
-4.15
|
NT$17.87B 567.94M USD | NT$14.66M 465.8K USD | NT$103.00 3.27 USD | NT$112.00 3.56 USD | NT$17.87B 567.94M USD | 15.92 | NT$6.53 0.21 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$142.00 4.51 USD |
-2.74
|
NT$17.82B 566.38M USD | NT$751.49K 23.88K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$17.82B 566.38M USD | 18.41 | NT$7.71 0.24 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$238.50 7.58 USD |
-1.24
|
NT$17.72B 563.19M USD | NT$502.41K 15.96K USD | NT$237.50 7.55 USD | NT$242.50 7.71 USD | NT$17.72B 563.19M USD | 20.95 | NT$11.38 0.36 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$161.50 5.13 USD |
-6.1
|
NT$17.52B 556.65M USD | NT$3.19M 101.48K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$17.52B 556.65M USD | 92.81 | NT$1.74 0.06 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$40.80 1.3 USD |
-4.11
|
NT$17.30B 549.83M USD | NT$4.47M 141.88K USD | NT$40.70 1.29 USD | NT$42.30 1.34 USD | NT$17.30B 549.83M USD | 27.75 | NT$1.47 0.05 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$142.50 4.53 USD |
0
|
NT$17.28B 549.03M USD | NT$532.98K 16.94K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$17.28B 549.03M USD | 12.06 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$222.00 7.05 USD |
-1.99
|
NT$17.18B 545.94M USD | NT$366.67K 11.65K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$17.18B 545.94M USD | 11.49 | NT$19.31 0.61 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$52.90 1.68 USD |
-1.49
|
NT$17.17B 545.74M USD | NT$1.56M 49.58K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$17.17B 545.74M USD | 0 | -NT$6.92 -0.2 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.30 0.93 USD |
-1.51
|
NT$17.07B 542.42M USD | NT$3.33M 105.83K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$17.07B 542.42M USD | 0 | -NT$0.06 -0.001 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$252.50 8.02 USD |
-0.98
|
NT$17.03B 541.26M USD | NT$62.28K 1.98K USD | NT$252.50 8.02 USD | NT$258.00 8.2 USD | NT$17.03B 541.26M USD | 0 | -NT$0.43 -0.01 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.20 0.74 USD |
-1.9
|
NT$17.03B 541.01M USD | NT$421.57K 13.4K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$17.03B 541.01M USD | 6.60 | NT$3.51 0.11 USD | ||
| Sporton International Inc. 6146.TWO | NT$165.00 5.24 USD |
-0.9
|
NT$16.96B 538.94M USD | NT$101.81K 3.23K USD | NT$163.00 5.18 USD | NT$166.50 5.29 USD | NT$16.96B 538.94M USD | 15.32 | NT$10.77 0.34 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$595.00 18.91 USD |
-1.33
|
NT$16.90B 537M USD | NT$125.28K 3.98K USD | NT$595.00 18.91 USD | NT$610.00 19.38 USD | NT$16.90B 537M USD | 42.19 | NT$14.10 0.45 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.30 2.04 USD |
-1.38
|
NT$16.89B 536.61M USD | NT$975.98K 31.01K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$16.89B 536.61M USD | 0 | -NT$0.34 -0.01 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.10 2.35 USD |
-0.13
|
NT$16.87B 536.13M USD | NT$828.58K 26.33K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$16.87B 536.13M USD | 11.52 | NT$6.43 0.2 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.90 1.05 USD |
-0.15
|
NT$16.68B 529.96M USD | NT$736.61K 23.41K USD | NT$32.70 1.04 USD | NT$32.95 1.05 USD | NT$16.68B 529.96M USD | 20.95 | NT$1.57 0.05 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.10 1.75 USD |
-1.43
|
NT$16.66B 529.26M USD | NT$1.23M 39.13K USD | NT$55.10 1.75 USD | NT$57.00 1.81 USD | NT$16.66B 529.26M USD | 12.81 | NT$4.30 0.14 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.40 0.71 USD |
-0.88
|
NT$16.65B 529.15M USD | NT$718.41K 22.83K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$16.65B 529.15M USD | 56.00 | NT$0.40 0.01 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$162.50 5.16 USD |
+2.85
|
NT$16.58B 526.86M USD | NT$9.54M 303.19K USD | NT$155.00 4.93 USD | NT$168.50 5.35 USD | NT$16.58B 526.86M USD | 17.23 | NT$9.43 0.3 USD | ||
| Alpha Networks Inc. 3380.TW | NT$30.20 0.96 USD |
-1.31
|
NT$16.58B 526.73M USD | NT$1.44M 45.82K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$16.58B 526.73M USD | 0 | -NT$0.53 -0.01 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.50 1.86 USD |
-1.52
|
NT$16.57B 526.52M USD | NT$956.64K 30.4K USD | NT$58.50 1.86 USD | NT$59.80 1.9 USD | NT$16.57B 526.52M USD | 0 | -NT$1.52 -0.04 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$694.00 22.05 USD |
-1.84
|
NT$16.41B 521.29M USD | NT$443.16K 14.08K USD | NT$679.00 21.58 USD | NT$706.00 22.43 USD | NT$16.41B 521.29M USD | 58.81 | NT$11.80 0.37 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.60 1.99 USD |
-0.79
|
NT$16.40B 521.09M USD | NT$280.81K 8.92K USD | NT$62.50 1.99 USD | NT$63.10 2.01 USD | NT$16.40B 521.09M USD | 10.33 | NT$6.06 0.19 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$147.50 4.69 USD |
-3.59
|
NT$16.24B 516.18M USD | NT$614.21K 19.52K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$16.24B 516.18M USD | 0 | -NT$0.35 -0.01 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$90.50 2.88 USD |
+0.22
|
NT$16.18B 514.17M USD | NT$930.21K 29.56K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$16.18B 514.17M USD | 20.52 | NT$4.41 0.14 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$173.00 5.5 USD |
+0.29
|
NT$16.14B 512.76M USD | NT$1.70M 54.05K USD | NT$170.00 5.4 USD | NT$176.00 5.59 USD | NT$16.14B 512.76M USD | 14.90 | NT$11.61 0.37 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.00 4.77 USD |
-0.99
|
NT$16.11B 512.01M USD | NT$383.80K 12.2K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$16.11B 512.01M USD | 19.03 | NT$7.88 0.25 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$155.00 4.93 USD |
-1.9
|
NT$16.03B 509.23M USD | NT$89.63K 2.85K USD | NT$153.00 4.86 USD | NT$156.00 4.96 USD | NT$16.03B 509.23M USD | 0 | -NT$1.47 -0.04 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.80 2.31 USD |
-0.95
|
NT$15.98B 507.8M USD | NT$315.95K 10.04K USD | NT$72.20 2.29 USD | NT$74.70 2.37 USD | NT$15.98B 507.8M USD | 19.78 | NT$3.68 0.12 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.75 1.17 USD |
-1.61
|
NT$15.84B 503.45M USD | NT$8.21M 260.84K USD | NT$36.45 1.16 USD | NT$37.70 1.2 USD | NT$15.84B 503.45M USD | 7.54 | NT$4.87 0.15 USD | ||
| SDI Corporation 2351.TW | NT$83.10 2.64 USD |
-4.15
|
NT$15.79B 501.78M USD | NT$1.79M 56.75K USD | NT$83.10 2.64 USD | NT$86.60 2.75 USD | NT$15.79B 501.78M USD | 51.93 | NT$1.60 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
-1.31
|
NT$15.77B 501.25M USD | NT$133.01K 4.23K USD | NT$5.92 0.19 USD | NT$6.16 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$169.50 5.39 USD |
-2.31
|
NT$15.77B 501.23M USD | NT$791.95K 25.16K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$15.77B 501.23M USD | 25.29 | NT$6.70 0.21 USD | ||
| Argosy Research Inc. 3217.TWO | NT$169.00 5.37 USD |
-3.43
|
NT$15.77B 501.04M USD | NT$2.61M 82.93K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$15.77B 501.04M USD | 13.47 | NT$12.54 0.4 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$104.50 3.32 USD |
+0.48
|
NT$15.64B 496.91M USD | NT$327.26K 10.4K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$15.64B 496.91M USD | 25.61 | NT$4.08 0.13 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.50 7.58 USD |
+0.63
|
NT$15.55B 494.02M USD | NT$180.81K 5.75K USD | NT$233.00 7.4 USD | NT$239.50 7.61 USD | NT$15.55B 494.02M USD | 15.01 | NT$15.88 0.5 USD | ||
| Topkey Corporation 4536.TW | NT$169.00 5.37 USD |
-1.17
|
NT$15.53B 493.48M USD | NT$237.73K 7.55K USD | NT$168.00 5.34 USD | NT$170.50 5.42 USD | NT$15.53B 493.48M USD | 9.04 | NT$18.69 0.59 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$59.90 1.9 USD |
-4.01
|
NT$15.48B 491.88M USD | NT$5.32M 169K USD | NT$59.80 1.9 USD | NT$62.50 1.99 USD | NT$15.48B 491.88M USD | 14.90 | NT$4.02 0.13 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$129.00 4.1 USD |
-0.77
|
NT$15.47B 491.63M USD | NT$415.11K 13.19K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$15.47B 491.63M USD | 14.08 | NT$9.16 0.29 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$41.90 1.33 USD |
-2.1
|
NT$15.39B 489.08M USD | NT$3.06M 97.24K USD | NT$41.55 1.32 USD | NT$42.80 1.36 USD | NT$15.39B 489.08M USD | 126.96 | NT$0.33 0.01 USD | ||
| JPP Holding Company Limited 5284.TW | NT$293.00 9.31 USD |
-2.82
|
NT$15.36B 487.91M USD | NT$1.91M 60.74K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$15.36B 487.91M USD | 27.33 | NT$10.72 0.34 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.50 0.46 USD |
+1.05
|
NT$15.27B 485.29M USD | NT$1.17M 37.15K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$15.27B 485.29M USD | 0 | -NT$1.15 -0.03 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$48.30 1.53 USD |
-2.72
|
NT$15.27B 485.18M USD | NT$3.92M 124.58K USD | NT$48.20 1.53 USD | NT$49.35 1.57 USD | NT$15.27B 485.18M USD | 19.01 | NT$2.54 0.08 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$44.50 1.41 USD |
-2.63
|
NT$15.27B 485.12M USD | NT$682.60K 21.69K USD | NT$44.50 1.41 USD | NT$45.35 1.44 USD | NT$15.27B 485.12M USD | 143.54 | NT$0.31 0.009 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.50 1.26 USD |
-1.25
|
NT$15.19B 482.65M USD | NT$682.23K 21.68K USD | NT$39.20 1.25 USD | NT$39.95 1.27 USD | NT$15.19B 482.65M USD | 10.42 | NT$3.79 0.12 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.70 1.64 USD |
-1.71
|
NT$15.18B 482.26M USD | NT$1.37M 43.68K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$15.18B 482.26M USD | 5170.00 | NT$0.01 0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||