Страница результатов 14 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Азартные игры (1)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (107)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powercom Co., Ltd 3043.TW | NT$22.85 0.73 USD |
-4.79
|
NT$890.60M 28.3M USD | NT$392.02K 12.46K USD | NT$22.80 0.72 USD | NT$24.00 0.76 USD | NT$890.60M 28.3M USD | 0 | -NT$2.67 -0.08 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$5.62 0.18 USD |
+2.37
|
NT$859.43M 27.31M USD | NT$260.75K 8.29K USD | NT$5.43 0.17 USD | NT$5.64 0.18 USD | NT$859.43M 27.31M USD | 0 | -NT$2.36 -0.07 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.80 0.47 USD |
-4.82
|
NT$846.15M 26.89M USD | NT$144.70K 4.6K USD | NT$14.65 0.47 USD | NT$15.65 0.5 USD | NT$846.15M 26.89M USD | 0 | NT$0.00 0 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$8.00 0.25 USD |
-6.43
|
NT$841.01M 26.72M USD | NT$324.29K 10.3K USD | NT$8.00 0.25 USD | NT$8.68 0.28 USD | NT$841.01M 26.72M USD | 3.72 | NT$2.15 0.07 USD | ||
| Dexin Corporation 3349.TWO | NT$17.85 0.57 USD |
-4.29
|
NT$822.37M 26.13M USD | NT$248.78K 7.91K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$822.37M 26.13M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.75 0.47 USD |
+0.34
|
NT$810.82M 25.76M USD | NT$84.63K 2.69K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$810.82M 25.76M USD | 0 | -NT$1.30 -0.04 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$7.63 0.24 USD |
-4.62
|
NT$790.84M 25.13M USD | NT$90.44K 2.87K USD | NT$7.42 0.24 USD | NT$7.79 0.25 USD | NT$790.84M 25.13M USD | 0 | -NT$0.60 -0.01 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.40 0.33 USD |
-1.89
|
NT$781.27M 24.83M USD | NT$54.32K 1.73K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$781.27M 24.83M USD | 0 | -NT$0.82 -0.02 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$10.60 0.34 USD |
-0.93
|
NT$772.89M 24.56M USD | NT$214.67K 6.82K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$772.89M 24.56M USD | 0 | -NT$0.64 -0.02 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.05 0.86 USD |
-0.18
|
NT$756.21M 24.03M USD | NT$1.10M 34.85K USD | NT$26.90 0.85 USD | NT$28.55 0.91 USD | NT$756.21M 24.03M USD | 39.20 | NT$0.69 0.02 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$17.90 0.57 USD |
-3.76
|
NT$755.92M 24.02M USD | NT$52.75K 1.68K USD | NT$17.35 0.55 USD | NT$18.20 0.58 USD | NT$755.92M 24.02M USD | 0 | -NT$0.87 -0.02 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$5.09 0.16 USD |
-1.17
|
NT$749.34M 23.81M USD | NT$344.53K 10.95K USD | NT$4.93 0.16 USD | NT$5.19 0.16 USD | NT$749.34M 23.81M USD | 0 | -NT$1.86 -0.05 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.98 0.16 USD |
-9.95
|
NT$712.14M 22.63M USD | NT$812.39K 25.81K USD | NT$4.98 0.16 USD | NT$5.46 0.17 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.10 0.32 USD |
-0.98
|
NT$699.27M 22.22M USD | NT$108.40K 3.44K USD | NT$10.10 0.32 USD | NT$10.45 0.33 USD | NT$699.27M 22.22M USD | 25.25 | NT$0.40 0.01 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.55 0.49 USD |
0
|
NT$694.91M 22.08M USD | NT$167.67K 5.33K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$694.91M 22.08M USD | 0 | -NT$6.11 -0.1 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$30.30 0.96 USD |
-10.09
|
NT$690.84M 21.95M USD | NT$683.58K 21.72K USD | NT$28.80 0.92 USD | NT$35.05 1.11 USD | NT$690.84M 21.95M USD | 0 | -NT$2.41 -0.07 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$19.50 0.62 USD |
+1.04
|
NT$677.06M 21.51M USD | NT$306.49K 9.74K USD | NT$19.25 0.61 USD | NT$20.55 0.65 USD | NT$677.06M 21.51M USD | 0 | -NT$1.33 -0.04 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$16.55 0.53 USD |
-4.61
|
NT$659.07M 20.94M USD | NT$16.10K 511.45 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$659.07M 20.94M USD | 0 | -NT$0.28 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$10.35 0.33 USD |
-3.27
|
NT$658.48M 20.92M USD | NT$127.59K 4.05K USD | NT$10.10 0.32 USD | NT$10.75 0.34 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$10.95 0.35 USD |
-8.75
|
NT$652.46M 20.73M USD | NT$118.62K 3.77K USD | NT$10.95 0.35 USD | NT$12.05 0.38 USD | NT$652.46M 20.73M USD | 0 | -NT$1.34 -0.04 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$5.83 0.19 USD |
+0.52
|
NT$638.35M 20.28M USD | NT$323.01K 10.26K USD | NT$5.71 0.18 USD | NT$6.04 0.19 USD | NT$638.35M 20.28M USD | 0 | -NT$1.68 -0.05 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$7.06M 224.38K USD | NT$3.47 0.11 USD | NT$5.09 0.16 USD | NT$632.33M 20.09M USD | 0 | -NT$1.92 -0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.58 0.24 USD |
-0.66
|
NT$607.32M 19.3M USD | NT$109.79K 3.49K USD | NT$7.35 0.23 USD | NT$7.66 0.24 USD | NT$607.32M 19.3M USD | 0 | -NT$0.30 -0.009 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$7.61 0.24 USD |
-5.93
|
NT$590.51M 18.76M USD | NT$369.75K 11.75K USD | NT$7.50 0.24 USD | NT$8.05 0.26 USD | NT$590.51M 18.76M USD | 40.05 | NT$0.19 0.006 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$21.25 0.68 USD |
-0.23
|
NT$576.81M 18.33M USD | NT$28.89K 918.08 USD | NT$20.45 0.65 USD | NT$21.35 0.68 USD | NT$576.81M 18.33M USD | 21.25 | NT$1.00 0.03 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$8.66 0.28 USD |
-0.46
|
NT$552.94M 17.57M USD | NT$107.17K 3.41K USD | NT$8.61 0.27 USD | NT$8.89 0.28 USD | NT$552.94M 17.57M USD | 0 | -NT$0.77 -0.02 USD | ||
| High Power Lighting Corp 6559.TWO | NT$21.65 0.69 USD |
-3.13
|
NT$502.04M 15.95M USD | NT$254.69K 8.09K USD | NT$19.90 0.63 USD | NT$23.35 0.74 USD | NT$502.04M 15.95M USD | 72.16 | NT$0.30 0.009 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$462.99M 14.71M USD | NT$52.31K 1.66K USD | NT$24.45 0.78 USD | NT$25.20 0.8 USD | NT$462.99M 14.71M USD | 52.29 | NT$0.48 0.02 USD | ||
| Bryton Inc. 7558.TWO | NT$21.85 0.69 USD |
-4.38
|
NT$406.87M 12.93M USD | NT$45.62K 1.45K USD | NT$21.65 0.69 USD | NT$22.80 0.72 USD | NT$406.87M 12.93M USD | 13.82 | NT$1.58 0.05 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$15.35 0.49 USD |
-8.08
|
NT$404.50M 12.85M USD | NT$380.06K 12.08K USD | NT$14.95 0.48 USD | NT$16.70 0.53 USD | NT$404.50M 12.85M USD | 0 | -NT$0.93 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.15 0.16 USD |
+1.98
|
NT$389.34M 12.37M USD | NT$102.06K 3.24K USD | NT$4.90 0.16 USD | NT$5.15 0.16 USD | NT$389.34M 12.37M USD | 0 | -NT$4.75 -0.1 USD | ||
| Avision Inc. 2380.TW | NT$5.60 0.18 USD |
-1.06
|
NT$335.70M 10.67M USD | NT$227.45K 7.23K USD | NT$5.60 0.18 USD | NT$5.70 0.18 USD | NT$335.70M 10.67M USD | 7.77 | NT$0.72 0.02 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$8.01 0.25 USD |
-5.88
|
NT$320.40M 10.18M USD | NT$185.38K 5.89K USD | NT$7.89 0.25 USD | NT$8.51 0.27 USD | NT$320.40M 10.18M USD | 0 | -NT$2.37 -0.07 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$9.47 0.3 USD |
+8.23
|
NT$314.59M 10M USD | NT$15.01K 476.79 USD | NT$8.74 0.28 USD | NT$9.47 0.3 USD | NT$314.59M 10M USD | 0 | -NT$0.16 -0.005 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.78 0.22 USD |
-3.28
|
NT$275.43M 8.75M USD | NT$50.38K 1.6K USD | NT$6.66 0.21 USD | NT$7.13 0.23 USD | NT$275.43M 8.75M USD | 0 | -NT$1.37 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$7.49M 237.96K USD | NT$1.87 0.06 USD | NT$2.28 0.07 USD | NT$268.52M 8.53M USD | 0 | -NT$0.30 -0.009 USD | ||
| Visgeneer Inc. 4197.TWO | NT$8.58 0.27 USD |
-4.13
|
NT$258.95M 8.23M USD | NT$44.01K 1.4K USD | NT$8.52 0.27 USD | NT$8.95 0.28 USD | NT$258.95M 8.23M USD | 50.47 | NT$0.17 0.005 USD | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$25.39 0.81 USD |
+0.36
|
NT$0.00 0 USD | NT$302.00K 9.6K USD | NT$25.34 0.81 USD | NT$25.41 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$18.81 0.6 USD |
-3.14
|
NT$0.00 0 USD | NT$9.58M 304.53K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$0.00 0 USD | 21.49 | NT$0.88 0.03 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.19 0.74 USD |
+0.52
|
NT$0.00 0 USD | NT$3.07M 97.65K USD | NT$23.16 0.74 USD | NT$23.23 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$26.51 0.84 USD |
+0.57
|
NT$0.00 0 USD | NT$35.74M 1.14M USD | NT$26.48 0.84 USD | NT$26.55 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$50.40 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$312.25K 9.92K USD | NT$50.30 1.6 USD | NT$50.60 1.61 USD | NT$0.00 0 USD | 35.44 | NT$1.42 0.05 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$15.74 0.5 USD |
0
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$15.69 0.5 USD | NT$15.74 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$35.93 1.14 USD |
+0.39
|
NT$0.00 0 USD | NT$4.97M 157.95K USD | NT$35.87 1.14 USD | NT$35.98 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$37.29 1.18 USD |
+0.27
|
NT$0.00 0 USD | NT$303.55K 9.65K USD | NT$37.25 1.18 USD | NT$37.30 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$31.29 0.99 USD |
+0.29
|
NT$0.00 0 USD | NT$151.55K 4.82K USD | NT$31.26 0.99 USD | NT$31.34 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO | NT$36.94 1.17 USD |
+0.44
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$36.92 1.17 USD | NT$36.95 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | NT$39.49 1.25 USD |
+0.1
|
NT$0.00 0 USD | NT$109.50K 3.48K USD | NT$39.43 1.25 USD | NT$39.54 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.63 1.32 USD |
+0.29
|
NT$0.00 0 USD | NT$259.55K 8.25K USD | NT$41.60 1.32 USD | NT$41.63 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$33.66 1.07 USD |
+0.45
|
NT$0.00 0 USD | NT$3.99M 126.76K USD | NT$33.54 1.07 USD | NT$33.69 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO | NT$30.42 0.97 USD |
+0.53
|
NT$0.00 0 USD | NT$180.44K 5.73K USD | NT$30.32 0.96 USD | NT$30.42 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$34.96 1.11 USD |
+0.34
|
NT$0.00 0 USD | NT$359.47K 11.42K USD | NT$34.84 1.11 USD | NT$34.99 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$27.79 0.88 USD |
+0.43
|
NT$0.00 0 USD | NT$8.09M 257.1K USD | NT$27.73 0.88 USD | NT$27.84 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$30.79 0.98 USD |
+0.26
|
NT$0.00 0 USD | NT$127.06K 4.04K USD | NT$30.78 0.98 USD | NT$30.86 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$8.16 0.26 USD |
-0.12
|
NT$0.00 0 USD | NT$798.70K 25.38K USD | NT$8.13 0.26 USD | NT$8.16 0.26 USD | NT$0.00 0 USD | 3.61 | NT$2.26 0.07 USD | ||
| Cathay 15+ Year Technology Bond Select ETF 00781B.TWO | NT$28.72 0.91 USD |
+0.21
|
NT$0.00 0 USD | NT$120.81K 3.84K USD | NT$28.72 0.91 USD | NT$28.74 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.07 1.05 USD |
+0.39
|
NT$0.00 0 USD | NT$9.61M 305.37K USD | NT$33.02 1.05 USD | NT$33.12 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$38.63 1.23 USD |
+0.34
|
NT$0.00 0 USD | NT$2.72M 86.52K USD | NT$38.50 1.22 USD | NT$38.69 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$35.43 1.13 USD |
+0.37
|
NT$0.00 0 USD | NT$154.49K 4.91K USD | NT$35.41 1.13 USD | NT$35.46 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | NT$48.35 1.54 USD |
+0.5
|
NT$0.00 0 USD | NT$106.05K 3.37K USD | NT$48.33 1.54 USD | NT$48.37 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$49.68 1.58 USD |
+0.44
|
NT$0.00 0 USD | NT$115.52K 3.67K USD | NT$49.66 1.58 USD | NT$49.75 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$29.59 0.94 USD |
+0.44
|
NT$0.00 0 USD | NT$302.70K 9.62K USD | NT$29.59 0.94 USD | NT$29.62 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$45.91 1.46 USD |
+0.28
|
NT$0.00 0 USD | NT$1.06M 33.59K USD | NT$45.84 1.46 USD | NT$45.96 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$35.78 1.14 USD |
+0.45
|
NT$0.00 0 USD | NT$965.23K 30.67K USD | NT$35.72 1.14 USD | NT$35.82 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$26.69 0.85 USD |
+0.49
|
NT$0.00 0 USD | NT$5.53M 175.69K USD | NT$26.66 0.85 USD | NT$26.72 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$33.60 1.07 USD |
+0.36
|
NT$0.00 0 USD | NT$3.65M 115.83K USD | NT$33.56 1.07 USD | NT$33.62 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.92 0.98 USD |
+0.26
|
NT$0.00 0 USD | NT$3.02M 95.96K USD | NT$30.85 0.98 USD | NT$30.93 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$34.34 1.09 USD |
+0.38
|
NT$0.00 0 USD | NT$450.92K 14.33K USD | NT$34.32 1.09 USD | NT$34.39 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.25 1.02 USD |
+0.53
|
NT$0.00 0 USD | NT$393.06K 12.49K USD | NT$32.23 1.02 USD | NT$32.27 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$31.91 1.01 USD |
+0.41
|
NT$0.00 0 USD | NT$467.05K 14.84K USD | NT$31.91 1.01 USD | NT$32.02 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$32.74 1.04 USD |
+0.37
|
NT$0.00 0 USD | NT$159.37K 5.06K USD | NT$32.65 1.04 USD | NT$32.79 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$28.90 0.92 USD |
+0.49
|
NT$0.00 0 USD | NT$1.91M 60.77K USD | NT$28.87 0.92 USD | NT$28.94 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Steel Corporation 2002A.TW | NT$38.45 1.22 USD |
+0.39
|
NT$587.52B 18.67B USD | NT$16.40K 521.11 USD | NT$38.30 1.22 USD | NT$38.45 1.22 USD | NT$587.52B 18.67B USD | 0 | -NT$0.29 -0.009 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$487.00 15.47 USD |
0
|
NT$271.31B 8.62B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$271.31B 8.62B USD | 0 | NT$0.00 0 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$21.60 0.69 USD |
-10.37
|
NT$121.75B 3.87B USD | NT$335.08K 10.65K USD | NT$20.90 0.66 USD | NT$22.90 0.73 USD | NT$121.75B 3.87B USD | 5.79 | NT$3.73 0.12 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$32.79K 1.04K USD | NT$188.50 5.99 USD | NT$189.50 6.02 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
| Century Wind Power Co Ltd 2072.TWO | NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$22.00 0.7 USD |
+0.92
|
NT$38.29B 1.22B USD | NT$134.18K 4.26K USD | NT$21.15 0.67 USD | NT$22.00 0.7 USD | NT$38.29B 1.22B USD | 0 | -NT$3.62 -0.1 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.80 0.44 USD |
-1.43
|
NT$27.02B 858.41M USD | NT$185.19K 5.88K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$27.02B 858.41M USD | 17.46 | NT$0.79 0.03 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$348.00 11.06 USD |
-1.69
|
NT$26.78B 850.99M USD | NT$112.02K 3.56K USD | NT$348.00 11.06 USD | NT$356.00 11.31 USD | NT$26.78B 850.99M USD | 22.19 | NT$15.68 0.5 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.20 0.71 USD |
-0.89
|
NT$24.97B 793.48M USD | NT$7.00K 222.43 USD | NT$22.15 0.7 USD | NT$22.40 0.71 USD | NT$24.97B 793.48M USD | 0 | -NT$3.97 -0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$149.50 4.75 USD |
+0.67
|
NT$23.92B 759.95M USD | NT$157.31K 5K USD | NT$148.00 4.7 USD | NT$150.00 4.77 USD | NT$23.92B 759.95M USD | 18.14 | NT$8.24 0.26 USD | ||
| GFC. LTD. 4506.TWO | NT$117.50 3.73 USD |
0
|
NT$20.80B 660.89M USD | NT$55.87K 1.78K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.80B 660.89M USD | 18.02 | NT$6.52 0.21 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$381.00 12.11 USD |
+0.53
|
NT$20.75B 659.35M USD | NT$19.15K 608.56 USD | NT$374.00 11.88 USD | NT$381.00 12.11 USD | NT$20.75B 659.35M USD | 28.64 | NT$13.30 0.42 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$64.60 2.05 USD |
-0.62
|
NT$19.33B 614.24M USD | NT$112.00K 3.56K USD | NT$63.80 2.03 USD | NT$65.60 2.08 USD | NT$19.33B 614.24M USD | 15.75 | NT$4.10 0.13 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$231.00 7.34 USD |
+1.99
|
NT$18.64B 592.41M USD | NT$159.54K 5.07K USD | NT$224.50 7.13 USD | NT$233.00 7.4 USD | NT$18.64B 592.41M USD | 13.11 | NT$17.62 0.56 USD | ||
| CHC Resources Corporation 9930.TW | NT$69.30 2.2 USD |
+0.73
|
NT$17.22B 547.29M USD | NT$81.86K 2.6K USD | NT$68.50 2.18 USD | NT$69.50 2.21 USD | NT$17.22B 547.29M USD | 14.02 | NT$4.94 0.16 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$55.20 1.75 USD |
+0.18
|
NT$17.06B 542.06M USD | NT$65.47K 2.08K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$17.06B 542.06M USD | 23.48 | NT$2.35 0.07 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.60 1.77 USD |
-1.07
|
NT$16.40B 521.07M USD | NT$35.39K 1.12K USD | NT$55.50 1.76 USD | NT$56.50 1.8 USD | NT$16.40B 521.07M USD | 18.41 | NT$3.02 0.1 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.75 1.36 USD |
+0.23
|
NT$15.69B 498.43M USD | NT$144.01K 4.58K USD | NT$42.45 1.35 USD | NT$42.75 1.36 USD | NT$15.69B 498.43M USD | 75.00 | NT$0.57 0.02 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$57.60 1.83 USD |
+4.73
|
NT$15.59B 495.45M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$15.59B 495.45M USD | 0 | NT$0.00 0 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$48.90 1.55 USD |
-0.2
|
NT$14.67B 466.14M USD | NT$44.03K 1.4K USD | NT$48.45 1.54 USD | NT$48.95 1.56 USD | NT$14.67B 466.14M USD | 37.61 | NT$1.30 0.04 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$37.50 1.19 USD |
+9.97
|
NT$13.72B 436.1M USD | NT$475.66K 15.11K USD | NT$33.70 1.07 USD | NT$37.50 1.19 USD | NT$13.72B 436.1M USD | 21.92 | NT$1.71 0.05 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$88.60 2.82 USD |
-0.23
|
NT$13.29B 422.29M USD | NT$99.00K 3.15K USD | NT$88.10 2.8 USD | NT$88.90 2.82 USD | NT$13.29B 422.29M USD | 22.77 | NT$3.89 0.12 USD | ||
| Aurora Corporation 2373.TW | NT$57.20 1.82 USD |
-0.52
|
NT$12.80B 406.6M USD | NT$40.10K 1.27K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$12.80B 406.6M USD | 14.78 | NT$3.87 0.12 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.20 2.48 USD |
0
|
NT$12.67B 402.54M USD | NT$36.98K 1.18K USD | NT$77.60 2.47 USD | NT$78.60 2.5 USD | NT$12.67B 402.54M USD | 14.24 | NT$5.49 0.17 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.00 2.54 USD |
+2.04
|
NT$12.60B 400.47M USD | NT$321.73K 10.22K USD | NT$79.00 2.51 USD | NT$81.00 2.57 USD | NT$12.60B 400.47M USD | 0 | -NT$5.70 -0.1 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$107.50 3.42 USD |
+0.47
|
NT$11.96B 380.08M USD | NT$154.62K 4.91K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$11.96B 380.08M USD | 17.47 | NT$6.15 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||