Тайвань Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (262)
Электронные компоненты (262)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
-2.53
|
$2.14T 67.97B USD | $53.09M 1.69M USD | $154 4.89 USD | $158 5.02 USD | $2.14T 67.97B USD | 12.62 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $363 11.53 USD |
-2.16
|
$942.91B 29.96B USD | $4.05M 128.78K USD | $362 11.5 USD | $369 11.73 USD | $942.91B 29.96B USD | 23.80 | $15.25 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
-2.86
|
$294.96B 9.37B USD | $361.5K 11.49K USD | $2,205 70.06 USD | $2,275 72.29 USD | $294.96B 9.37B USD | 11.41 | $193.6 6.15 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
-3.35
|
$248.95B 7.91B USD | $8.03M 255.05K USD | $216 6.86 USD | $223 7.09 USD | $248.95B 7.91B USD | 25.71 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $480 15.25 USD |
-3.61
|
$246.77B 7.84B USD | $2.53M 80.37K USD | $480 15.25 USD | $496 15.76 USD | $246.77B 7.84B USD | 12.17 | $39.44 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $667 21.19 USD |
-2.49
|
$231.3B 7.35B USD | $3.41M 108.36K USD | $666 21.16 USD | $688 21.86 USD | $231.3B 7.35B USD | 21.28 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $595 18.91 USD |
-1
|
$230.59B 7.33B USD | $7.69M 244.35K USD | $595 18.91 USD | $612 19.45 USD | $230.59B 7.33B USD | 24.08 | $24.7 0.78 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,300 41.31 USD |
-5.8
|
$185.8B 5.9B USD | $2.07M 65.81K USD | $1,300 41.31 USD | $1,365 43.37 USD | $185.8B 5.9B USD | 45.50 | $28.57 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $99 3.15 USD |
-2.94
|
$151.34B 4.81B USD | $9.61M 305.22K USD | $99 3.15 USD | $102.5 3.26 USD | $151.34B 4.81B USD | 42.67 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,280 40.67 USD |
-2.66
|
$143.65B 4.56B USD | $856.69K 27.22K USD | $1,280 40.67 USD | $1,315 41.78 USD | $143.65B 4.56B USD | 15.23 | $84.03 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122.5 3.89 USD |
+1.24
|
$137.36B 4.36B USD | $5.29M 168.1K USD | $120 3.81 USD | $123.5 3.92 USD | $137.36B 4.36B USD | 13.74 | $8.91 0.28 USD | |
| Innolux Corporation 3481.TW | $13.9 0.44 USD |
-1.07
|
$110.94B 3.53B USD | $78.56M 2.5M USD | $13.9 0.44 USD | $14.15 0.45 USD | $110.94B 3.53B USD | 10.53 | $1.32 0.04 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $220.5 7.01 USD |
-2.22
|
$107.31B 3.41B USD | $4.92M 156.31K USD | $220 6.99 USD | $226.5 7.2 USD | $107.31B 3.41B USD | 17.88 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $198 6.29 USD |
-1
|
$104.07B 3.31B USD | $875.86K 27.83K USD | $198 6.29 USD | $202.5 6.43 USD | $104.07B 3.31B USD | 11.77 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $13.5 0.43 USD |
-1.46
|
$101.89B 3.24B USD | $14.51M 461.1K USD | $13.45 0.43 USD | $13.75 0.44 USD | $101.89B 3.24B USD | 27.55 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.9 1.97 USD |
-3.28
|
$73.77B 2.34B USD | $7.22M 229.38K USD | $61.9 1.97 USD | $64.5 2.05 USD | $73.77B 2.34B USD | 13.19 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150 4.77 USD |
-1.96
|
$69.13B 2.2B USD | $2.5M 79.32K USD | $150 4.77 USD | $153 4.86 USD | $69.13B 2.2B USD | 11.00 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $102 3.24 USD |
-2.86
|
$65.91B 2.09B USD | $1.29M 40.88K USD | $101.5 3.23 USD | $105.5 3.35 USD | $65.91B 2.09B USD | 115.90 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232 7.37 USD |
-0.64
|
$55.7B 1.77B USD | $1.09M 34.52K USD | $231 7.34 USD | $235.5 7.48 USD | $55.7B 1.77B USD | 15.90 | $14.59 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $155.5 4.94 USD |
-2.81
|
$42.91B 1.36B USD | $3.6M 114.47K USD | $155 4.93 USD | $161.5 5.13 USD | $42.91B 1.36B USD | 15.26 | $10.19 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $82.1 2.61 USD |
-2.61
|
$39.8B 1.26B USD | $748.95K 23.8K USD | $82 2.61 USD | $83.8 2.66 USD | $39.8B 1.26B USD | 13.57 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $136.5 4.34 USD |
-3.53
|
$38.12B 1.21B USD | $19.48M 619.08K USD | $136 4.32 USD | $145 4.61 USD | $38.12B 1.21B USD | 22.26 | $6.13 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $80.2 2.55 USD |
-2.79
|
$35.56B 1.13B USD | $1.26M 40K USD | $80.2 2.55 USD | $82.3 2.62 USD | $35.56B 1.13B USD | 12.93 | $6.2 0.2 USD | |
| Marketech International Corp. 6196.TW | $169.5 5.39 USD |
+0.3
|
$34.27B 1.09B USD | $2.43M 77.33K USD | $168 5.34 USD | $173 5.5 USD | $34.27B 1.09B USD | 16.83 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $443.5 14.09 USD |
-2.53
|
$33.71B 1.07B USD | $513.21K 16.31K USD | $439 13.95 USD | $459 14.58 USD | $33.71B 1.07B USD | 26.49 | $16.74 0.53 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.4 2.27 USD |
-2.19
|
$33.61B 1.07B USD | $8.64M 274.65K USD | $71.2 2.26 USD | $74.2 2.36 USD | $33.61B 1.07B USD | 11.27 | $6.33 0.2 USD | |
| TXC Corporation 3042.TW | $95.7 3.04 USD |
+0.63
|
$32.82B 1.04B USD | $869.7K 27.63K USD | $95 3.02 USD | $95.9 3.05 USD | $32.82B 1.04B USD | 15.71 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $37.4 1.19 USD |
-1.19
|
$27.5B 873.92M USD | $1.19M 37.94K USD | $37.25 1.18 USD | $38 1.21 USD | $27.5B 873.92M USD | 0 | -$1.85 -0.05 USD | |
| HannStar Board Corporation 5469.TW | $57.2 1.82 USD |
-0.52
|
$27.48B 873.16M USD | $2.52M 79.92K USD | $56.7 1.8 USD | $58.1 1.85 USD | $27.48B 873.16M USD | 8.90 | $6.42 0.2 USD | |
| ITEQ Corporation 6213.TW | $74.6 2.37 USD |
+0.81
|
$27.08B 860.37M USD | $3.09M 98.31K USD | $74 2.35 USD | $75.6 2.4 USD | $27.08B 860.37M USD | 26.93 | $2.77 0.09 USD | |
| Solomon Technology Corporation 2359.TW | $146 4.64 USD |
-2.01
|
$25.02B 795.02M USD | $31.06M 986.94K USD | $145.5 4.62 USD | $157 4.99 USD | $25.02B 795.02M USD | 208.57 | $0.7 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.7 1.61 USD |
-0.39
|
$23.47B 745.61M USD | $3.03M 96.14K USD | $50.4 1.6 USD | $52.8 1.68 USD | $23.47B 745.61M USD | 16.51 | $3.07 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.57 0.24 USD |
-0.39
|
$21.64B 687.62M USD | $1.65M 52.45K USD | $7.51 0.24 USD | $7.62 0.24 USD | $21.64B 687.62M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.2 1.25 USD |
-2.73
|
$20.32B 645.65M USD | $8.01M 254.4K USD | $39.05 1.24 USD | $40.3 1.28 USD | $20.32B 645.65M USD | 18.93 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.7 2.56 USD |
-3.35
|
$18.88B 599.93M USD | $5.21M 165.56K USD | $80.7 2.56 USD | $84.6 2.69 USD | $18.88B 599.93M USD | 806.99 | $0.1 0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $58.1 1.85 USD |
-2.52
|
$18.78B 596.68M USD | $921.4K 29.28K USD | $58.1 1.85 USD | $60.5 1.92 USD | $18.78B 596.68M USD | 0 | -$4.38 -0.1 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129 4.1 USD |
-3.73
|
$18.38B 583.9M USD | $644.87K 20.49K USD | $128.5 4.08 USD | $134 4.26 USD | $18.38B 583.9M USD | 65.81 | $1.96 0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.35 0.81 USD |
-1.74
|
$17.98B 571.43M USD | $2.71M 86.17K USD | $25.3 0.8 USD | $25.9 0.82 USD | $17.98B 571.43M USD | 9.90 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
-2.9
|
$17.17B 545.49M USD | $389.27K 12.37K USD | $133.5 4.24 USD | $137.5 4.37 USD | $17.17B 545.49M USD | 10.78 | $12.42 0.39 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $178 5.66 USD |
-4.04
|
$16.86B 535.79M USD | $7.28M 231.19K USD | $177 5.62 USD | $185.5 5.89 USD | $16.86B 535.79M USD | 40.82 | $4.36 0.14 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $49.85 1.58 USD |
+0.71
|
$16.85B 535.3M USD | $488.42K 15.52K USD | $49.05 1.56 USD | $50 1.59 USD | $16.85B 535.3M USD | 498.49 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $75.1 2.39 USD |
-0.66
|
$15.97B 507.33M USD | $1.92M 60.91K USD | $74.9 2.38 USD | $76.1 2.42 USD | $15.97B 507.33M USD | 15.38 | $4.88 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $29.7 0.94 USD |
-3.1
|
$15.46B 491.14M USD | $16.72M 531.14K USD | $29.7 0.94 USD | $30.8 0.98 USD | $15.46B 491.14M USD | 50.33 | $0.59 0.02 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.4 1.67 USD |
-2.42
|
$15.16B 481.8M USD | $12.53M 398.06K USD | $52.1 1.66 USD | $54.6 1.73 USD | $15.16B 481.8M USD | 31.37 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
-2.48
|
$15.11B 480.02M USD | $129.01K 4.1K USD | $236 7.5 USD | $239.5 7.61 USD | $15.11B 480.02M USD | 14.84 | $15.9 0.51 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.5 2.65 USD |
+1.21
|
$14.48B 460.23M USD | $1.45M 45.93K USD | $82.5 2.62 USD | $87.4 2.78 USD | $14.48B 460.23M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.3 2.71 USD |
-0.58
|
$14.15B 449.63M USD | $248.96K 7.91K USD | $84.8 2.69 USD | $86.3 2.74 USD | $14.15B 449.63M USD | 13.84 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.5 1.03 USD |
-1.37
|
$13.22B 419.96M USD | $1.22M 38.62K USD | $32.45 1.03 USD | $32.95 1.05 USD | $13.22B 419.96M USD | 25.59 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.75 1.04 USD |
-1.95
|
$13.02B 413.65M USD | $954.17K 30.32K USD | $32.7 1.04 USD | $33.4 1.06 USD | $13.02B 413.65M USD | 12.84 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $78.2 2.48 USD |
-1.39
|
$12.88B 409.34M USD | $1.24M 39.4K USD | $77.9 2.48 USD | $79.5 2.53 USD | $12.88B 409.34M USD | 10.89 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $48.2 1.53 USD |
-0.62
|
$12.37B 393.08M USD | $2.22M 70.55K USD | $47.15 1.5 USD | $48.8 1.55 USD | $12.37B 393.08M USD | 22.84 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.5 1.22 USD |
0
|
$11.79B 374.71M USD | $728.39K 23.14K USD | $38.2 1.21 USD | $38.8 1.23 USD | $11.79B 374.71M USD | 16.38 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.5 2.49 USD |
-1.88
|
$11.33B 359.86M USD | $815.25K 25.9K USD | $78.5 2.49 USD | $80.2 2.55 USD | $11.33B 359.86M USD | 12.30 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $134 4.26 USD |
-1.47
|
$10.69B 339.55M USD | $119.62K 3.8K USD | $132 4.19 USD | $135 4.29 USD | $10.69B 339.55M USD | 18.63 | $7.19 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.2 2.29 USD |
-2.96
|
$10.67B 338.92M USD | $626.27K 19.9K USD | $72.2 2.29 USD | $73.9 2.35 USD | $10.67B 338.92M USD | 11.46 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $103.5 3.29 USD |
-2.82
|
$10.56B 335.57M USD | $98.1K 3.12K USD | $103.5 3.29 USD | $106.5 3.38 USD | $10.56B 335.57M USD | 13.72 | $7.54 0.24 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104 3.3 USD |
-2.35
|
$9.46B 300.57M USD | $118.91K 3.78K USD | $104 3.3 USD | $106.5 3.38 USD | $9.46B 300.57M USD | 17.36 | $5.99 0.19 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103.5 3.29 USD |
-0.96
|
$8.38B 266.13M USD | $105.27K 3.35K USD | $103.5 3.29 USD | $107 3.4 USD | $8.38B 266.13M USD | 53.07 | $1.95 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.65 1.01 USD |
-0.63
|
$8.37B 265.86M USD | $251.82K 8K USD | $31.6 1 USD | $31.9 1.01 USD | $8.37B 265.86M USD | 10.69 | $2.96 0.09 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.1 1.75 USD |
-4.01
|
$8.19B 260.37M USD | $3.27M 103.79K USD | $54.7 1.74 USD | $57.4 1.82 USD | $8.19B 260.37M USD | 15.56 | $3.54 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.1 1.72 USD |
-1.99
|
$8.19B 260.14M USD | $190.66K 6.06K USD | $54.1 1.72 USD | $55.2 1.75 USD | $8.19B 260.14M USD | 10.75 | $5.03 0.16 USD | |
| Shenmao Technology Inc 3305.TW | $63 2 USD |
-2.17
|
$8.15B 259.12M USD | $546.62K 17.37K USD | $63 2 USD | $65.1 2.07 USD | $8.15B 259.12M USD | 18.97 | $3.32 0.11 USD | |
| Eris Technology Corporation 3675.TWO | $152 4.83 USD |
-3.49
|
$8.15B 258.92M USD | $273.71K 8.7K USD | $152 4.83 USD | $156 4.96 USD | $8.15B 258.92M USD | 19.58 | $7.76 0.25 USD | |
| BenQ Materials Corporation 8215.TW | $25.3 0.8 USD |
+1.2
|
$8.11B 257.8M USD | $617.94K 19.64K USD | $24.3 0.77 USD | $25.6 0.81 USD | $8.11B 257.8M USD | 38.33 | $0.66 0.02 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.05 1.53 USD |
-2.14
|
$8.1B 257.31M USD | $417.14K 13.25K USD | $47.85 1.52 USD | $48.75 1.55 USD | $8.1B 257.31M USD | 12.84 | $3.74 0.12 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $122.5 3.89 USD |
-4.3
|
$8.1B 257.26M USD | $858.03K 27.26K USD | $122.5 3.89 USD | $127.5 4.05 USD | $8.1B 257.26M USD | 18.01 | $6.8 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $45.8 1.46 USD |
-0.43
|
$8.02B 254.93M USD | $226.62K 7.2K USD | $45.65 1.45 USD | $46.4 1.47 USD | $8.02B 254.93M USD | 15.11 | $3.03 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $58.4 1.86 USD |
-1.35
|
$7.99B 253.77M USD | $18.97M 602.69K USD | $58.2 1.85 USD | $62.6 1.99 USD | $7.99B 253.77M USD | 33.18 | $1.76 0.06 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.5 0.4 USD |
+2.04
|
$7.95B 252.68M USD | $1.72M 54.68K USD | $12.15 0.39 USD | $12.6 0.4 USD | $7.95B 252.68M USD | 0 | -$4.48 -0.1 USD | |
| JPP Holding Company Limited 5284.TW | $156 4.96 USD |
-0.32
|
$7.94B 252.45M USD | $2.66M 84.37K USD | $155 4.93 USD | $163.5 5.2 USD | $7.94B 252.45M USD | 32.56 | $4.79 0.15 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.7 1.36 USD |
-2.84
|
$7.75B 246.17M USD | $400.37K 12.72K USD | $42.6 1.35 USD | $43.9 1.39 USD | $7.75B 246.17M USD | 8.98 | $4.75 0.15 USD | |
| Darwin Precisions Corporation 6120.TW | $11.6 0.37 USD |
-0.43
|
$7.72B 245.32M USD | $490.16K 15.58K USD | $11.55 0.37 USD | $11.8 0.37 USD | $7.72B 245.32M USD | 30.52 | $0.38 0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.1 0.42 USD |
-1.5
|
$7.49B 237.98M USD | $464.68K 14.77K USD | $13.05 0.41 USD | $13.4 0.43 USD | $7.49B 237.98M USD | 0 | -$1.09 -0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $91 2.89 USD |
-1.3
|
$7.37B 234.31M USD | $1.42M 45.23K USD | $90 2.86 USD | $91.9 2.92 USD | $7.37B 234.31M USD | 12.26 | $7.42 0.24 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.1 3.02 USD |
-1.55
|
$6.89B 219.08M USD | $313.67K 9.97K USD | $95.1 3.02 USD | $97.7 3.1 USD | $6.89B 219.08M USD | 12.73 | $7.47 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
-3.17
|
$6.8B 216.19M USD | $1.03M 32.59K USD | $122 3.88 USD | $127 4.04 USD | $6.8B 216.19M USD | 24.39 | $5 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.2 1.5 USD |
-3.67
|
$6.74B 214.07M USD | $275.47K 8.75K USD | $47.2 1.5 USD | $48.9 1.55 USD | $6.74B 214.07M USD | 15.42 | $3.06 0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $81.7 2.6 USD |
+0.62
|
$6.67B 211.97M USD | $2.86M 90.73K USD | $81.3 2.58 USD | $85.4 2.71 USD | $6.67B 211.97M USD | 11.13 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.7 1.93 USD |
-2.1
|
$6.6B 209.61M USD | $391.99K 12.46K USD | $60.5 1.92 USD | $61.9 1.97 USD | $6.6B 209.61M USD | 12.09 | $5.02 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $69.5 2.21 USD |
-3.2
|
$6.49B 206.17M USD | $2.13M 67.72K USD | $69.4 2.21 USD | $72 2.29 USD | $6.49B 206.17M USD | 7.93 | $8.76 0.28 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $73.8 2.35 USD |
-0.67
|
$6.08B 193.24M USD | $350.05K 11.12K USD | $72.1 2.29 USD | $74.7 2.37 USD | $6.08B 193.24M USD | 21.51 | $3.43 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $151.5 4.81 USD |
-1.94
|
$6.06B 192.63M USD | $1.28M 40.74K USD | $151 4.8 USD | $162 5.15 USD | $6.06B 192.63M USD | 22.24 | $6.81 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.6 1.67 USD |
-1.87
|
$5.74B 182.35M USD | $7.76M 246.46K USD | $52 1.65 USD | $54.2 1.72 USD | $5.74B 182.35M USD | 61.88 | $0.85 0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.95 0.41 USD |
0
|
$5.72B 181.69M USD | $818.72K 26.01K USD | $12.75 0.41 USD | $13.15 0.42 USD | $5.72B 181.69M USD | 129.50 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.9 0.22 USD |
-0.72
|
$5.53B 175.84M USD | $830.54K 26.39K USD | $6.85 0.22 USD | $6.98 0.22 USD | $5.53B 175.84M USD | 0 | -$1.05 -0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.9 1.05 USD |
-2.52
|
$5.53B 175.6M USD | $2.14M 67.99K USD | $32.9 1.05 USD | $34.2 1.09 USD | $5.53B 175.6M USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.35 0.71 USD |
-3.66
|
$5.45B 173.09M USD | $870.57K 27.66K USD | $22.35 0.71 USD | $23.85 0.76 USD | $5.45B 173.09M USD | 22.57 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.4 2.84 USD |
-2.08
|
$5.35B 170.02M USD | $286.75K 9.11K USD | $89.4 2.84 USD | $91.6 2.91 USD | $5.35B 170.02M USD | 19.30 | $4.63 0.15 USD | |
| Promate Solutions Corporation 6577.TWO | $88.3 2.81 USD |
-1.78
|
$5.3B 168.51M USD | $46.72K 1.48K USD | $88.3 2.81 USD | $89.9 2.86 USD | $5.3B 168.51M USD | 13.37 | $6.6 0.21 USD | |
| Optimax Technology Corporation 3051.TW | $30.6 0.97 USD |
+1.49
|
$5.05B 160.43M USD | $643.77K 20.46K USD | $30 0.95 USD | $30.95 0.98 USD | $5.05B 160.43M USD | 16.54 | $1.85 0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $70 2.22 USD |
-2.78
|
$5B 158.89M USD | $277.69K 8.82K USD | $70 2.22 USD | $72.1 2.29 USD | $5B 158.89M USD | 14.73 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.5 0.71 USD |
-3.02
|
$4.95B 157.24M USD | $1.4M 44.51K USD | $22.25 0.71 USD | $23.4 0.74 USD | $4.95B 157.24M USD | 0 | -$9.05 -0.2 USD | |
| Abonmax Co., Ltd 2429.TW | $56 1.78 USD |
-2.78
|
$4.79B 152.14M USD | $3.27M 103.84K USD | $55.3 1.76 USD | $57.9 1.84 USD | $4.79B 152.14M USD | 0 | -$2.05 -0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $70.6 2.24 USD |
-2.08
|
$4.69B 149.01M USD | $357K 11.34K USD | $70.5 2.24 USD | $72.2 2.29 USD | $4.69B 149.01M USD | 0 | -$0.41 -0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.2 1.69 USD |
-0.56
|
$4.65B 147.84M USD | $155.07K 4.93K USD | $52.7 1.67 USD | $53.9 1.71 USD | $4.65B 147.84M USD | 18.86 | $2.82 0.09 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.2 1.25 USD |
+0.77
|
$4.56B 145.01M USD | $136.1K 4.32K USD | $38.35 1.22 USD | $39.2 1.25 USD | $4.56B 145.01M USD | 230.58 | $0.17 0.005 USD | |
| Lang Inc. 6165.TW | $59.5 1.89 USD |
+0.68
|
$4.53B 143.9M USD | $1.85M 58.74K USD | $56.5 1.8 USD | $59.5 1.89 USD | $4.53B 143.9M USD | 32.51 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.95 0.82 USD |
-1.7
|
$4.52B 143.78M USD | $442.27K 14.05K USD | $25.85 0.82 USD | $26.6 0.85 USD | $4.52B 143.78M USD | 0 | -$0.63 -0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.65 0.69 USD |
-2.26
|
$4.42B 140.47M USD | $297.32K 9.45K USD | $21.6 0.69 USD | $22.15 0.7 USD | $4.42B 140.47M USD | 0 | -$2.66 -0.08 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21 0.67 USD |
-0.47
|
$4.36B 138.69M USD | $393.92K 12.52K USD | $20.9 0.66 USD | $21.35 0.68 USD | $4.36B 138.69M USD | 63.63 | $0.33 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}