Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (247)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (189)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (94)
- Гонконг (35)
- Индия (8)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (94)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (39)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (247)
- Таиланд (17)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (133)
- Taiwan (114)
Технологии (247)
- {{item.name}}
- Все секторы
- Технологии (247)
Электронные компоненты (247)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$222.00 7.05 USD |
0
|
NT$3.10T 98.49B USD | NT$49.18M 1.56M USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$3.10T 98.49B USD | 16.53 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$989.00 31.43 USD |
+1.64
|
NT$2.57T 81.63B USD | NT$20.29M 644.6K USD | NT$974.00 30.95 USD | NT$998.00 31.71 USD | NT$2.57T 81.63B USD | 51.59 | NT$19.17 0.61 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,440.00 45.76 USD |
-2.37
|
NT$514.85B 16.36B USD | NT$3.78M 119.95K USD | NT$1,440.00 45.76 USD | NT$1,540.00 48.93 USD | NT$514.85B 16.36B USD | 38.13 | NT$37.76 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,315.00 41.78 USD |
-1.87
|
NT$513.79B 16.33B USD | NT$7.66M 243.27K USD | NT$1,310.00 41.63 USD | NT$1,410.00 44.8 USD | NT$513.79B 16.33B USD | 35.16 | NT$37.39 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$227.50 7.23 USD |
-0.66
|
NT$471.47B 14.98B USD | NT$16.73M 531.48K USD | NT$227.00 7.21 USD | NT$232.50 7.39 USD | NT$471.47B 14.98B USD | 22.79 | NT$9.98 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,800.00 88.97 USD |
0
|
NT$405.64B 12.89B USD | NT$1.37M 43.59K USD | NT$2,790.00 88.65 USD | NT$2,860.00 90.88 USD | NT$405.64B 12.89B USD | 81.96 | NT$34.16 1.09 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$196.00 6.23 USD |
-0.51
|
NT$301.95B 9.59B USD | NT$43.88M 1.39M USD | NT$194.50 6.18 USD | NT$204.00 6.48 USD | NT$301.95B 9.59B USD | 94.68 | NT$2.07 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$600.00 19.07 USD |
-3.54
|
NT$292.01B 9.28B USD | NT$18.21M 578.48K USD | NT$596.00 18.94 USD | NT$640.00 20.34 USD | NT$292.01B 9.28B USD | 37.83 | NT$15.86 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,175.00 69.11 USD |
-0.23
|
NT$290.29B 9.22B USD | NT$220.31K 7K USD | NT$2,165.00 68.79 USD | NT$2,190.00 69.59 USD | NT$290.29B 9.22B USD | 12.67 | NT$171.57 5.45 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$192.00 6.1 USD |
-1.54
|
NT$220.97B 7.02B USD | NT$3.22M 102.4K USD | NT$190.50 6.05 USD | NT$195.00 6.2 USD | NT$220.97B 7.02B USD | 17.21 | NT$11.15 0.35 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$262.00 8.33 USD |
-1.69
|
NT$169.30B 5.38B USD | NT$8.23M 261.61K USD | NT$258.50 8.21 USD | NT$268.00 8.52 USD | NT$169.30B 5.38B USD | 181.94 | NT$1.44 0.05 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$144.50 4.59 USD |
+4.71
|
NT$162.25B 5.16B USD | NT$10.70M 339.91K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$162.25B 5.16B USD | 14.04 | NT$10.29 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$299.50 9.52 USD |
-1.32
|
NT$157.42B 5B USD | NT$3.49M 110.9K USD | NT$298.50 9.48 USD | NT$311.00 9.88 USD | NT$157.42B 5B USD | 15.86 | NT$18.88 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$146.00 4.64 USD |
-1.02
|
NT$151.87B 4.83B USD | NT$5.05M 160.48K USD | NT$145.00 4.61 USD | NT$149.00 4.73 USD | NT$151.87B 4.83B USD | 18.15 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,275.00 40.51 USD |
0
|
NT$142.72B 4.53B USD | NT$352.83K 11.21K USD | NT$1,275.00 40.51 USD | NT$1,290.00 40.99 USD | NT$142.72B 4.53B USD | 17.39 | NT$73.31 2.33 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$412.00 13.09 USD |
-0.72
|
NT$116.47B 3.7B USD | NT$13.94M 443.04K USD | NT$412.00 13.09 USD | NT$433.00 13.76 USD | NT$116.47B 3.7B USD | 38.18 | NT$10.79 0.34 USD | ||
| Innolux Corporation 3481.TW | NT$14.00 0.44 USD |
+2.94
|
NT$111.73B 3.55B USD | NT$71.85M 2.28M USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$111.73B 3.55B USD | 13.08 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.20 2.71 USD |
+3.02
|
NT$101.54B 3.23B USD | NT$27.28M 866.7K USD | NT$82.80 2.63 USD | NT$88.00 2.8 USD | NT$101.54B 3.23B USD | 17.07 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,230.00 39.08 USD |
+4.24
|
NT$93.23B 2.96B USD | NT$1.17M 37.21K USD | NT$1,200.00 38.13 USD | NT$1,240.00 39.4 USD | NT$93.23B 2.96B USD | 63.96 | NT$19.23 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.35 0.36 USD |
0
|
NT$85.66B 2.72B USD | NT$45.02M 1.43M USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$85.66B 2.72B USD | 15.54 | NT$0.73 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$124.00 3.94 USD |
-3.13
|
NT$61.91B 1.97B USD | NT$23.03M 731.66K USD | NT$123.00 3.91 USD | NT$129.50 4.11 USD | NT$61.91B 1.97B USD | 20.49 | NT$6.05 0.19 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$227.00 7.21 USD |
-0.22
|
NT$57.32B 1.82B USD | NT$2.22M 70.41K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$57.32B 1.82B USD | 65.22 | NT$3.48 0.11 USD | ||
| Walsin Technology Corporation 2492.TW | NT$113.50 3.61 USD |
-1.3
|
NT$55.03B 1.75B USD | NT$3.98M 126.34K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$55.03B 1.75B USD | 23.54 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.00 3.75 USD |
-0.84
|
NT$54.38B 1.73B USD | NT$917.96K 29.17K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$54.38B 1.73B USD | 10.51 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.50 6.91 USD |
-1.14
|
NT$52.22B 1.66B USD | NT$1.03M 32.85K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$52.22B 1.66B USD | 16.75 | NT$12.98 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$228.50 7.26 USD |
-1.51
|
NT$49.81B 1.58B USD | NT$808.12K 25.68K USD | NT$228.00 7.24 USD | NT$235.00 7.47 USD | NT$49.81B 1.58B USD | 17.49 | NT$13.06 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$101.00 3.21 USD |
-9.42
|
NT$48.61B 1.54B USD | NT$32.62M 1.04M USD | NT$100.50 3.19 USD | NT$112.50 3.57 USD | NT$48.61B 1.54B USD | 15.51 | NT$6.51 0.21 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.00 2.64 USD |
+5.2
|
NT$43.71B 1.39B USD | NT$128.35M 4.08M USD | NT$79.60 2.53 USD | NT$85.40 2.71 USD | NT$43.71B 1.39B USD | 75.45 | NT$1.10 0.03 USD | ||
| ITEQ Corporation 6213.TW | NT$107.50 3.42 USD |
-1.83
|
NT$39.04B 1.24B USD | NT$4.84M 153.91K USD | NT$107.00 3.4 USD | NT$112.00 3.56 USD | NT$39.04B 1.24B USD | 30.11 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$137.00 4.35 USD |
-0.72
|
NT$38.26B 1.22B USD | NT$942.97K 29.96K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$38.26B 1.22B USD | 20.20 | NT$6.78 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$358.00 11.38 USD |
-4.02
|
NT$33.29B 1.06B USD | NT$15.18M 482.19K USD | NT$353.00 11.22 USD | NT$380.00 12.07 USD | NT$33.29B 1.06B USD | 34.29 | NT$10.44 0.33 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$114.50 3.64 USD |
-1.29
|
NT$31.79B 1.01B USD | NT$24.66M 783.43K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$31.79B 1.01B USD | 38.16 | NT$3.00 0.1 USD | ||
| TXC Corporation 3042.TW | NT$84.00 2.67 USD |
+1.82
|
NT$28.56B 907.48M USD | NT$1.42M 45.06K USD | NT$82.40 2.62 USD | NT$84.00 2.67 USD | NT$28.56B 907.48M USD | 15.21 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$77.90 2.48 USD |
-1.14
|
NT$25.29B 803.45M USD | NT$3.48M 110.61K USD | NT$77.80 2.47 USD | NT$79.90 2.54 USD | NT$25.29B 803.45M USD | 41.88 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.05 1.5 USD |
-0.32
|
NT$24.39B 774.94M USD | NT$2.53M 80.44K USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$24.39B 774.94M USD | 26.13 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.45 1.03 USD |
+1.41
|
NT$23.86B 758.25M USD | NT$731.84K 23.25K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$23.86B 758.25M USD | 0 | -NT$3.47 -0.1 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$183.00 5.81 USD |
-0.27
|
NT$23.44B 744.96M USD | NT$828.44K 26.32K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$23.44B 744.96M USD | 15.88 | NT$11.52 0.37 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.80 1.65 USD |
+0.19
|
NT$22.97B 729.81M USD | NT$3.04M 96.47K USD | NT$51.30 1.63 USD | NT$52.30 1.66 USD | NT$22.97B 729.81M USD | 10.07 | NT$5.14 0.16 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$94.10 2.99 USD |
-2.59
|
NT$21.83B 693.57M USD | NT$11.48M 364.63K USD | NT$93.30 2.96 USD | NT$98.30 3.12 USD | NT$21.83B 693.57M USD | 470.50 | NT$0.20 0.006 USD | ||
| Solomon Technology Corporation 2359.TW | NT$127.00 4.04 USD |
+0.4
|
NT$21.76B 691.56M USD | NT$1.91M 60.61K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$21.76B 691.56M USD | 138.04 | NT$0.92 0.03 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$81.00 2.57 USD |
-1.94
|
NT$21.28B 676.25M USD | NT$39.18M 1.24M USD | NT$80.00 2.54 USD | NT$84.00 2.67 USD | NT$21.28B 676.25M USD | 64.28 | NT$1.26 0.04 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.31 0.23 USD |
-0.27
|
NT$20.90B 664M USD | NT$1.98M 62.82K USD | NT$7.26 0.23 USD | NT$7.38 0.23 USD | NT$20.90B 664M USD | 0 | -NT$1.62 -0.05 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$109.50 3.48 USD |
-9.5
|
NT$19.87B 631.28M USD | NT$16.51M 524.76K USD | NT$109.00 3.46 USD | NT$121.00 3.84 USD | NT$19.87B 631.28M USD | 9.06 | NT$12.08 0.38 USD | ||
| Nichidenbo Corporation 3090.TW | NT$86.00 2.73 USD |
-0.58
|
NT$18.63B 591.89M USD | NT$2.23M 70.91K USD | NT$85.80 2.73 USD | NT$87.20 2.77 USD | NT$18.63B 591.89M USD | 16.79 | NT$5.12 0.16 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.70 1.23 USD |
0
|
NT$17.91B 569.14M USD | NT$878.06K 27.9K USD | NT$38.65 1.23 USD | NT$39.05 1.24 USD | NT$17.91B 569.14M USD | 0 | -NT$4.07 -0.1 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$55.80 1.77 USD |
+2.2
|
NT$17.85B 567.08M USD | NT$1.33M 42.13K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$17.85B 567.08M USD | 0 | -NT$6.92 -0.2 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.45 0.78 USD |
+0.41
|
NT$17.27B 548.69M USD | NT$2.73M 86.84K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$17.27B 548.69M USD | 18.80 | NT$1.30 0.04 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$42.40 1.35 USD |
+4.56
|
NT$17.24B 547.89M USD | NT$5.27M 167.46K USD | NT$40.85 1.3 USD | NT$42.65 1.36 USD | NT$17.24B 547.89M USD | 20.58 | NT$2.06 0.07 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$102.00 3.24 USD |
-0.49
|
NT$16.80B 533.92M USD | NT$2.38M 75.69K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$16.80B 533.92M USD | 15.62 | NT$6.53 0.21 USD | ||
| JPP Holding Company Limited 5284.TW | NT$311.50 9.9 USD |
+4.71
|
NT$15.86B 504.09M USD | NT$6.31M 200.57K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$15.86B 504.09M USD | 29.08 | NT$10.71 0.34 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$172.50 5.48 USD |
-1.71
|
NT$15.68B 498.35M USD | NT$486.95K 15.47K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.68B 498.35M USD | 25.78 | NT$6.69 0.21 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$237.00 7.53 USD |
-1.46
|
NT$15.45B 490.91M USD | NT$209.64K 6.66K USD | NT$237.00 7.53 USD | NT$243.50 7.74 USD | NT$15.45B 490.91M USD | 14.90 | NT$15.90 0.51 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$150.50 4.78 USD |
-2.59
|
NT$15.36B 487.95M USD | NT$1.27M 40.42K USD | NT$150.50 4.78 USD | NT$156.00 4.96 USD | NT$15.36B 487.95M USD | 15.97 | NT$9.42 0.3 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$48.40 1.54 USD |
-3.39
|
NT$14.88B 472.97M USD | NT$6.60M 209.79K USD | NT$47.10 1.5 USD | NT$49.25 1.56 USD | NT$14.88B 472.97M USD | 19.05 | NT$2.54 0.08 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.15 1.34 USD |
0
|
NT$14.08B 447.44M USD | NT$711.77K 22.62K USD | NT$42.05 1.34 USD | NT$42.75 1.36 USD | NT$14.08B 447.44M USD | 135.96 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$80.80 2.57 USD |
+1.64
|
NT$13.62B 432.69M USD | NT$2.35M 74.52K USD | NT$80.20 2.55 USD | NT$83.60 2.66 USD | NT$13.62B 432.69M USD | 18.61 | NT$4.34 0.14 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.70 2.91 USD |
+0.99
|
NT$13.06B 415.06M USD | NT$182.15K 5.79K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$13.06B 415.06M USD | 0 | -NT$0.47 -0.01 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.55 1 USD |
+0.64
|
NT$12.54B 398.49M USD | NT$1.34M 42.49K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$12.54B 398.49M USD | 21.46 | NT$1.47 0.05 USD | ||
| Shenmao Technology Inc 3305.TW | NT$95.70 3.04 USD |
+0.1
|
NT$12.43B 395.01M USD | NT$4.51M 143.22K USD | NT$95.50 3.03 USD | NT$99.70 3.17 USD | NT$12.43B 395.01M USD | 33.11 | NT$2.89 0.09 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$290.50 9.23 USD |
-0.68
|
NT$11.96B 379.99M USD | NT$301.79K 9.59K USD | NT$286.50 9.1 USD | NT$299.00 9.5 USD | NT$11.96B 379.99M USD | 26.99 | NT$10.76 0.34 USD | ||
| Winmate Inc. 3416.TW | NT$143.50 4.56 USD |
-1.03
|
NT$11.44B 363.62M USD | NT$142.92K 4.54K USD | NT$143.50 4.56 USD | NT$146.00 4.64 USD | NT$11.44B 363.62M USD | 20.91 | NT$6.86 0.22 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$77.50 2.46 USD |
-1.77
|
NT$11.37B 361.34M USD | NT$837.73K 26.62K USD | NT$77.50 2.46 USD | NT$79.90 2.54 USD | NT$11.37B 361.34M USD | 16.07 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$327.00 10.39 USD |
-2.53
|
NT$11.09B 352.38M USD | NT$361.79K 11.5K USD | NT$325.00 10.33 USD | NT$339.00 10.77 USD | NT$11.09B 352.38M USD | 536.06 | NT$0.61 0.02 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$67.10 2.13 USD |
+3.23
|
NT$10.15B 322.65M USD | NT$1.05M 33.52K USD | NT$65.40 2.08 USD | NT$67.30 2.14 USD | NT$10.15B 322.65M USD | 11.98 | NT$5.60 0.18 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.90 0.51 USD |
-1.55
|
NT$10.12B 321.41M USD | NT$4.08M 129.58K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$10.12B 321.41M USD | 0 | -NT$3.68 -0.1 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.80 1.8 USD |
+0.18
|
NT$9.91B 314.82M USD | NT$7.00M 222.49K USD | NT$55.90 1.78 USD | NT$58.40 1.86 USD | NT$9.91B 314.82M USD | 210.37 | NT$0.27 0.008 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$90.50 2.88 USD |
-2.48
|
NT$9.84B 312.51M USD | NT$2.62M 83.29K USD | NT$90.50 2.88 USD | NT$94.10 2.99 USD | NT$9.84B 312.51M USD | 23.56 | NT$3.84 0.12 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$113.00 3.59 USD |
-0.88
|
NT$9.76B 310.02M USD | NT$34.14K 1.08K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$9.76B 310.02M USD | 0 | -NT$0.26 -0.008 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$172.00 5.47 USD |
-1.71
|
NT$9.59B 304.79M USD | NT$1.71M 54.45K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$9.59B 304.79M USD | 39.63 | NT$4.34 0.14 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.30 2.11 USD |
-0.15
|
NT$9.57B 303.93M USD | NT$489.10K 15.54K USD | NT$66.20 2.1 USD | NT$66.70 2.12 USD | NT$9.57B 303.93M USD | 14.66 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$60.70 1.93 USD |
-0.82
|
NT$9.19B 291.98M USD | NT$951.90K 30.25K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$9.19B 291.98M USD | 14.31 | NT$4.24 0.13 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$52.40 1.67 USD |
+0.38
|
NT$9.09B 288.81M USD | NT$444.41K 14.12K USD | NT$51.50 1.64 USD | NT$53.10 1.69 USD | NT$9.09B 288.81M USD | 33.58 | NT$1.56 0.05 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.05 1.05 USD |
+0.61
|
NT$8.74B 277.62M USD | NT$371.27K 11.8K USD | NT$32.90 1.05 USD | NT$33.70 1.07 USD | NT$8.74B 277.62M USD | 12.85 | NT$2.57 0.08 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$178.50 5.67 USD |
-3.25
|
NT$8.73B 277.42M USD | NT$65.00K 2.07K USD | NT$178.50 5.67 USD | NT$183.50 5.83 USD | NT$8.73B 277.42M USD | 27.41 | NT$6.51 0.21 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$58.70 1.87 USD |
0
|
NT$8.38B 266.22M USD | NT$1.22M 38.8K USD | NT$58.30 1.85 USD | NT$59.50 1.89 USD | NT$8.38B 266.22M USD | 17.16 | NT$3.42 0.11 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.90 1.43 USD |
-1.54
|
NT$7.88B 250.44M USD | NT$1.78M 56.68K USD | NT$44.75 1.42 USD | NT$46.20 1.47 USD | NT$7.88B 250.44M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.15 0.42 USD |
0
|
NT$7.44B 236.38M USD | NT$261.36K 8.3K USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$7.44B 236.38M USD | 0 | -NT$2.36 -0.07 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$68.10 2.16 USD |
+0.44
|
NT$7.43B 236.09M USD | NT$7.63M 242.5K USD | NT$67.20 2.14 USD | NT$69.40 2.21 USD | NT$7.43B 236.09M USD | 126.11 | NT$0.54 0.02 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.05 1.34 USD |
+1.69
|
NT$7.34B 233.27M USD | NT$206.14K 6.55K USD | NT$41.55 1.32 USD | NT$42.10 1.34 USD | NT$7.34B 233.27M USD | 21.13 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$137.00 4.35 USD |
+1.86
|
NT$7.27B 230.97M USD | NT$175.73K 5.58K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$7.27B 230.97M USD | 40.53 | NT$3.38 0.11 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.50 1.67 USD |
-1.32
|
NT$7.18B 228.13M USD | NT$552.71K 17.56K USD | NT$52.50 1.67 USD | NT$54.10 1.72 USD | NT$7.18B 228.13M USD | 46.87 | NT$1.12 0.04 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$54.20 1.72 USD |
-3.21
|
NT$7.02B 222.96M USD | NT$14.02M 445.39K USD | NT$54.10 1.72 USD | NT$58.60 1.86 USD | NT$7.02B 222.96M USD | 169.37 | NT$0.32 0.01 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$82.30 2.62 USD |
+1.11
|
NT$6.78B 215.49M USD | NT$391.50K 12.44K USD | NT$80.90 2.57 USD | NT$82.50 2.62 USD | NT$6.78B 215.49M USD | 19.73 | NT$4.17 0.13 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$78.30 2.49 USD |
-2.12
|
NT$6.69B 212.72M USD | NT$423.30K 13.45K USD | NT$78.00 2.48 USD | NT$81.40 2.59 USD | NT$6.69B 212.72M USD | 0 | -NT$1.40 -0.04 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.90 0.63 USD |
0
|
NT$6.38B 202.77M USD | NT$161.11K 5.12K USD | NT$19.85 0.63 USD | NT$20.05 0.64 USD | NT$6.38B 202.77M USD | 995.00 | NT$0.02 0.0006 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$158.50 5.04 USD |
0
|
NT$6.30B 200.23M USD | NT$89.75K 2.85K USD | NT$158.00 5.02 USD | NT$159.00 5.05 USD | NT$6.30B 200.23M USD | 25.19 | NT$6.29 0.2 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.00 2.8 USD |
+0.92
|
NT$6.29B 199.75M USD | NT$373.20K 11.86K USD | NT$87.20 2.77 USD | NT$89.00 2.83 USD | NT$6.29B 199.75M USD | 19.21 | NT$4.58 0.15 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$77.60 2.47 USD |
-2.88
|
NT$6.20B 197.03M USD | NT$833.91K 26.5K USD | NT$77.10 2.45 USD | NT$80.30 2.55 USD | NT$6.20B 197.03M USD | 1940.00 | NT$0.04 0.001 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.10 2.86 USD |
+0.11
|
NT$6.10B 193.95M USD | NT$366.94K 11.66K USD | NT$90.10 2.86 USD | NT$94.90 3.02 USD | NT$6.10B 193.95M USD | 28.42 | NT$3.17 0.1 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.90 0.76 USD |
+1.7
|
NT$5.84B 185.7M USD | NT$2.02M 64.08K USD | NT$23.60 0.75 USD | NT$24.90 0.79 USD | NT$5.84B 185.7M USD | 24.14 | NT$0.99 0.03 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$21.85 0.69 USD |
-1.13
|
NT$5.79B 183.94M USD | NT$1.42M 45.11K USD | NT$21.75 0.69 USD | NT$22.40 0.71 USD | NT$5.79B 183.94M USD | 0 | -NT$7.69 -0.2 USD | ||
| Viking Tech Corporation 3624.TWO | NT$48.25 1.53 USD |
-1.73
|
NT$5.66B 179.9M USD | NT$2.69M 85.52K USD | NT$48.10 1.53 USD | NT$50.40 1.6 USD | NT$5.66B 179.9M USD | 30.15 | NT$1.60 0.05 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.50 0.33 USD |
+0.96
|
NT$5.66B 179.87M USD | NT$758.97K 24.12K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$5.66B 179.87M USD | 42.00 | NT$0.25 0.007 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$49.05 1.56 USD |
-2.29
|
NT$5.59B 177.7M USD | NT$1.86M 59.25K USD | NT$49.05 1.56 USD | NT$50.60 1.61 USD | NT$5.59B 177.7M USD | 0 | -NT$2.45 -0.07 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$93.10 2.96 USD |
-0.75
|
NT$5.57B 177.06M USD | NT$467.29K 14.85K USD | NT$92.80 2.95 USD | NT$95.70 3.04 USD | NT$5.57B 177.06M USD | 19.80 | NT$4.70 0.15 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$26.05 0.83 USD |
0
|
NT$5.55B 176.3M USD | NT$240.19K 7.63K USD | NT$25.80 0.82 USD | NT$26.35 0.84 USD | NT$5.55B 176.3M USD | 0 | -NT$0.55 -0.01 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.05 0.86 USD |
-0.55
|
NT$5.52B 175.51M USD | NT$152.28K 4.84K USD | NT$26.95 0.86 USD | NT$27.35 0.87 USD | NT$5.52B 175.51M USD | 18.40 | NT$1.47 0.05 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.85 0.22 USD |
+0.44
|
NT$5.49B 174.57M USD | NT$697.83K 22.17K USD | NT$6.80 0.22 USD | NT$6.99 0.22 USD | NT$5.49B 174.57M USD | 0 | -NT$0.86 -0.02 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.05 1.21 USD |
+0.53
|
NT$5.42B 172.13M USD | NT$22.23K 706.33 USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$5.42B 172.13M USD | 12.81 | NT$2.97 0.09 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.80 1.26 USD |
-0.5
|
NT$5.25B 166.95M USD | NT$521.63K 16.57K USD | NT$39.65 1.26 USD | NT$40.45 1.29 USD | NT$5.25B 166.95M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}