Тайвань Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (262)
Электронные компоненты (262)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $142.5 4.53 USD |
+2.52
|
$1.98T 62.89B USD | $47.12M 1.5M USD | $140 4.45 USD | $143.5 4.56 USD | $1.98T 62.89B USD | 13.20 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $340.5 10.82 USD |
+3.03
|
$884.46B 28.1B USD | $6.34M 201.48K USD | $335.5 10.66 USD | $344 10.93 USD | $884.46B 28.1B USD | 25.18 | $13.52 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
-0.67
|
$294.96B 9.37B USD | $500.72K 15.91K USD | $2,190 69.59 USD | $2,250 71.49 USD | $294.96B 9.37B USD | 11.54 | $191.35 6.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $237 7.53 USD |
-0.42
|
$273.84B 8.7B USD | $2.71M 86.14K USD | $236 7.5 USD | $241.5 7.67 USD | $273.84B 8.7B USD | 30.93 | $7.66 0.24 USD | |
| Yageo Corporation 2327.TW | $458 14.55 USD |
+0.44
|
$235.46B 7.48B USD | $1.79M 56.83K USD | $456.5 14.51 USD | $463 14.71 USD | $235.46B 7.48B USD | 12.15 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $557 17.7 USD |
-1.59
|
$193.07B 6.13B USD | $4.67M 148.46K USD | $551 17.51 USD | $564 17.92 USD | $193.07B 6.13B USD | 20.41 | $27.28 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $480.5 15.27 USD |
+2.02
|
$186.29B 5.92B USD | $9.93M 315.68K USD | $471.5 14.98 USD | $485 15.41 USD | $186.29B 5.92B USD | 23.29 | $20.63 0.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,020 32.41 USD |
+0.99
|
$145.78B 4.63B USD | $1.98M 63.05K USD | $1,005 31.93 USD | $1,045 33.21 USD | $145.78B 4.63B USD | 42.42 | $24.04 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $95.3 3.03 USD |
+2.92
|
$145.69B 4.63B USD | $28.34M 900.42K USD | $92.8 2.95 USD | $96 3.05 USD | $145.69B 4.63B USD | 41.07 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,265 40.2 USD |
+0.8
|
$141.96B 4.51B USD | $1.87M 59.5K USD | $1,255 39.88 USD | $1,310 41.63 USD | $141.96B 4.51B USD | 15.36 | $82.33 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $115.5 3.67 USD |
+5.48
|
$129.03B 4.1B USD | $10.79M 342.97K USD | $110 3.5 USD | $116.5 3.7 USD | $129.03B 4.1B USD | 14.34 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
-1.06
|
$112.13B 3.56B USD | $63.3M 2.01M USD | $13.75 0.44 USD | $14.2 0.45 USD | $112.13B 3.56B USD | 18.66 | $0.75 0.02 USD | |
| Tripod Technology Corporation 3044.TW | $183 5.81 USD |
-0.54
|
$96.19B 3.06B USD | $1.1M 35.02K USD | $182.5 5.8 USD | $185.5 5.89 USD | $96.19B 3.06B USD | 11.55 | $15.84 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $192.5 6.12 USD |
-1.28
|
$93.69B 2.98B USD | $5.72M 181.68K USD | $192 6.1 USD | $200 6.36 USD | $93.69B 2.98B USD | 17.11 | $11.25 0.36 USD | |
| AUO Corporation 2409.TW | $12.3 0.39 USD |
0
|
$92.83B 2.95B USD | $10.21M 324.5K USD | $12.2 0.39 USD | $12.4 0.39 USD | $92.83B 2.95B USD | 0 | -$0.4 -0.01 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $147.5 4.69 USD |
-1.99
|
$72.69B 2.31B USD | $5.18M 164.64K USD | $144.5 4.59 USD | $149 4.73 USD | $72.69B 2.31B USD | 10.81 | $13.64 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $54.7 1.74 USD |
+0.74
|
$65.19B 2.07B USD | $7.59M 241.18K USD | $54.1 1.72 USD | $55.2 1.75 USD | $65.19B 2.07B USD | 11.66 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $97.6 3.1 USD |
+1.46
|
$63.07B 2B USD | $2.22M 70.69K USD | $96.5 3.07 USD | $98.6 3.13 USD | $63.07B 2B USD | 305.00 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $216 6.86 USD |
+0.47
|
$51.85B 1.65B USD | $1.54M 48.88K USD | $214 6.8 USD | $220 6.99 USD | $51.85B 1.65B USD | 14.83 | $14.56 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $140 4.45 USD |
+3.32
|
$38.64B 1.23B USD | $8.78M 278.96K USD | $135.5 4.31 USD | $142 4.51 USD | $38.64B 1.23B USD | 14.75 | $9.49 0.3 USD | |
| Walsin Technology Corporation 2492.TW | $78 2.48 USD |
+0.65
|
$37.81B 1.2B USD | $662.83K 21.06K USD | $77.6 2.47 USD | $78.5 2.49 USD | $37.81B 1.2B USD | 12.82 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $134.5 4.27 USD |
-0.37
|
$37.56B 1.19B USD | $13.25M 421.17K USD | $134.5 4.27 USD | $139 4.42 USD | $37.56B 1.19B USD | 23.43 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.3 2.39 USD |
+0.27
|
$33.65B 1.07B USD | $1.32M 42.03K USD | $74.4 2.36 USD | $75.7 2.41 USD | $33.65B 1.07B USD | 11.49 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $161.5 5.13 USD |
+1.89
|
$32.72B 1.04B USD | $1.22M 38.66K USD | $156 4.96 USD | $162.5 5.16 USD | $32.72B 1.04B USD | 19.52 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $87.9 2.79 USD |
+0.23
|
$30.15B 958M USD | $431.39K 13.71K USD | $87.5 2.78 USD | $88.1 2.8 USD | $30.15B 958M USD | 13.75 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $60.5 1.92 USD |
+3.95
|
$28.54B 907M USD | $5.19M 165.03K USD | $58.5 1.86 USD | $61 1.94 USD | $28.54B 907M USD | 10.10 | $5.99 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $37 1.18 USD |
+1.65
|
$27.21B 864.57M USD | $1.16M 36.82K USD | $36.5 1.16 USD | $37.1 1.18 USD | $27.21B 864.57M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $354.5 11.26 USD |
+1.58
|
$26.94B 856.09M USD | $2.91M 92.56K USD | $353 11.22 USD | $368 11.69 USD | $26.94B 856.09M USD | 24.89 | $14.24 0.45 USD | |
| ITEQ Corporation 6213.TW | $64.3 2.04 USD |
+1.1
|
$23.34B 741.58M USD | $1.16M 36.92K USD | $62.9 2 USD | $64.4 2.05 USD | $23.34B 741.58M USD | 28.45 | $2.26 0.07 USD | |
| HannStar Board Corporation 5469.TW | $46.95 1.49 USD |
+1.19
|
$22.7B 721.17M USD | $1.01M 32.13K USD | $46.3 1.47 USD | $47.15 1.5 USD | $22.7B 721.17M USD | 7.97 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $48.6 1.54 USD |
+3.85
|
$22.49B 714.73M USD | $2.99M 95K USD | $46.9 1.49 USD | $48.75 1.55 USD | $22.49B 714.73M USD | 13.42 | $3.62 0.12 USD | |
| HannStar Display Corporation 6116.TW | $7.14 0.23 USD |
+1.56
|
$20.41B 648.56M USD | $3.2M 101.6K USD | $7.01 0.22 USD | $7.14 0.23 USD | $20.41B 648.56M USD | 0 | -$1.86 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $118.5 3.77 USD |
-0.42
|
$20.31B 645.28M USD | $2.8M 89.05K USD | $118 3.75 USD | $122 3.88 USD | $20.31B 645.28M USD | 141.07 | $0.84 0.03 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $132.5 4.21 USD |
+1.92
|
$18.88B 599.79M USD | $400.23K 12.72K USD | $129.5 4.11 USD | $132.5 4.21 USD | $18.88B 599.79M USD | 49.62 | $2.67 0.08 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.9 1.14 USD |
+1.7
|
$18.61B 591.29M USD | $11.09M 352.39K USD | $35.5 1.13 USD | $36.45 1.16 USD | $18.61B 591.29M USD | 18.04 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.9 2.44 USD |
+3.92
|
$17.99B 571.68M USD | $6.4M 203.31K USD | $74.3 2.36 USD | $78.2 2.48 USD | $17.99B 571.68M USD | 961.25 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.95 0.76 USD |
+2.35
|
$16.99B 539.87M USD | $3.79M 120.44K USD | $23.65 0.75 USD | $24.2 0.77 USD | $16.99B 539.87M USD | 10.14 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.3 1.63 USD |
+1.18
|
$16.58B 526.84M USD | $449.62K 14.29K USD | $50.6 1.61 USD | $51.3 1.63 USD | $16.58B 526.84M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $127 4.04 USD |
+2.42
|
$16.27B 517M USD | $796.21K 25.3K USD | $124.5 3.96 USD | $127.5 4.05 USD | $16.27B 517M USD | 10.53 | $12.05 0.38 USD | |
| Cosmo Electronics Corporation 2466.TW | $93.5 2.97 USD |
-8.78
|
$16.03B 509.4M USD | $2.91M 92.35K USD | $92.6 2.94 USD | $101.5 3.23 USD | $16.03B 509.4M USD | 0 | -$0.17 -0.005 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.95 1.49 USD |
+4.33
|
$15.87B 504.16M USD | $617.91K 19.63K USD | $45.25 1.44 USD | $47.4 1.51 USD | $15.87B 504.16M USD | 102.06 | $0.46 0.01 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $239.5 7.61 USD |
+3.23
|
$15.33B 487.14M USD | $285.6K 9.08K USD | $234 7.44 USD | $241.5 7.67 USD | $15.33B 487.14M USD | 16.25 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.2 0.9 USD |
-0.35
|
$14.54B 462.14M USD | $18.33M 582.4K USD | $28.05 0.89 USD | $28.7 0.91 USD | $14.54B 462.14M USD | 216.92 | $0.13 0.004 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $82.7 2.63 USD |
+1.1
|
$13.72B 435.93M USD | $201.02K 6.39K USD | $81.6 2.59 USD | $83 2.64 USD | $13.72B 435.93M USD | 14.25 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $63.4 2.01 USD |
+1.6
|
$13.48B 428.29M USD | $682.21K 21.68K USD | $62.4 1.98 USD | $63.5 2.02 USD | $13.48B 428.29M USD | 14.21 | $4.46 0.14 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $143 4.54 USD |
+3.62
|
$13.3B 422.47M USD | $12.22M 388.44K USD | $137.5 4.37 USD | $148 4.7 USD | $13.3B 422.47M USD | 40.74 | $3.51 0.11 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $44.65 1.42 USD |
+1.25
|
$12.92B 410.56M USD | $2.67M 84.83K USD | $44.3 1.41 USD | $44.95 1.43 USD | $12.92B 410.56M USD | 23.50 | $1.9 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.55 1 USD |
+1.45
|
$12.54B 398.49M USD | $934.9K 29.71K USD | $31.2 0.99 USD | $31.6 1 USD | $12.54B 398.49M USD | 11.10 | $2.84 0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.7 0.98 USD |
-0.81
|
$12.48B 396.7M USD | $670.93K 21.32K USD | $30.6 0.97 USD | $31.35 1 USD | $12.48B 396.7M USD | 26.46 | $1.16 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $71.9 2.28 USD |
+3.45
|
$11.84B 376.36M USD | $1.74M 55.15K USD | $70.1 2.23 USD | $72.2 2.29 USD | $11.84B 376.36M USD | 10.30 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $79.5 2.53 USD |
+2.05
|
$11.47B 364.44M USD | $725.54K 23.05K USD | $78.4 2.49 USD | $79.5 2.53 USD | $11.47B 364.44M USD | 11.30 | $7.03 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $42.65 1.36 USD |
+0.95
|
$10.93B 347.31M USD | $455.5K 14.47K USD | $42.4 1.35 USD | $42.75 1.36 USD | $10.93B 347.31M USD | 18.38 | $2.32 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.85 1.14 USD |
+2.28
|
$10.88B 345.81M USD | $1.38M 43.84K USD | $35.2 1.12 USD | $36.1 1.15 USD | $10.88B 345.81M USD | 15.25 | $2.35 0.07 USD | |
| Winmate Inc. 3416.TW | $135.5 4.31 USD |
+1.88
|
$10.81B 343.35M USD | $88.13K 2.8K USD | $132.5 4.21 USD | $136 4.32 USD | $10.81B 343.35M USD | 19.24 | $7.04 0.22 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68 2.16 USD |
+0.74
|
$10.05B 319.2M USD | $1.56M 49.64K USD | $67 2.13 USD | $68.4 2.17 USD | $10.05B 319.2M USD | 10.77 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $94.5 3 USD |
+1.5
|
$9.64B 306.39M USD | $66.15K 2.1K USD | $93.2 2.96 USD | $95 3.02 USD | $9.64B 306.39M USD | 13.83 | $6.83 0.22 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $97 3.08 USD |
+1.68
|
$8.82B 280.34M USD | $184.93K 5.88K USD | $95.6 3.04 USD | $98.5 3.13 USD | $8.82B 280.34M USD | 16.05 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $139 4.42 USD |
-0.71
|
$8.76B 278.35M USD | $214.09K 6.8K USD | $138.5 4.4 USD | $143.5 4.56 USD | $8.76B 278.35M USD | 10.10 | $13.76 0.44 USD | |
| Eris Technology Corporation 3675.TWO | $156 4.96 USD |
+0.97
|
$8.53B 271.16M USD | $239.87K 7.62K USD | $154 4.89 USD | $158 5.02 USD | $8.53B 271.16M USD | 18.72 | $8.33 0.26 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $125.5 3.99 USD |
+2.03
|
$8.29B 263.56M USD | $754.99K 23.99K USD | $123 3.91 USD | $126.5 4.02 USD | $8.29B 263.56M USD | 15.01 | $8.36 0.27 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.85 0.95 USD |
+1.36
|
$7.89B 250.74M USD | $162.06K 5.15K USD | $29.5 0.94 USD | $29.95 0.95 USD | $7.89B 250.74M USD | 10.93 | $2.73 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $23.8 0.76 USD |
-0.63
|
$7.63B 242.51M USD | $88.01K 2.8K USD | $23.8 0.76 USD | $24 0.76 USD | $7.63B 242.51M USD | 38.38 | $0.62 0.02 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $44.9 1.43 USD |
+2.05
|
$7.57B 240.44M USD | $356.7K 11.33K USD | $44.35 1.41 USD | $45 1.43 USD | $7.57B 240.44M USD | 13.40 | $3.35 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $50 1.59 USD |
+1.83
|
$7.57B 240.42M USD | $181.11K 5.75K USD | $49.2 1.56 USD | $50.2 1.6 USD | $7.57B 240.42M USD | 10.52 | $4.75 0.15 USD | |
| Shenmao Technology Inc 3305.TW | $57 1.81 USD |
-1.38
|
$7.53B 239.24M USD | $749.98K 23.83K USD | $56.9 1.81 USD | $58.6 1.86 USD | $7.53B 239.24M USD | 19.32 | $2.95 0.09 USD | |
| Nextronics Engineering Corp. 8147.TWO | $92.4 2.94 USD |
+5.84
|
$7.48B 237.58M USD | $203.07K 6.45K USD | $87.7 2.79 USD | $92.4 2.94 USD | $7.48B 237.58M USD | 51.04 | $1.81 0.06 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.55 0.37 USD |
+1.76
|
$7.35B 233.48M USD | $1.1M 35.07K USD | $11.35 0.36 USD | $11.6 0.37 USD | $7.35B 233.48M USD | 0 | -$4.41 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.8 0.41 USD |
+0.39
|
$7.32B 232.53M USD | $561.79K 17.85K USD | $12.7 0.4 USD | $12.9 0.41 USD | $7.32B 232.53M USD | 0 | -$0.47 -0.01 USD | |
| Speed Tech Corp. 5457.TWO | $41.65 1.32 USD |
+1.71
|
$7.28B 231.33M USD | $233.83K 7.43K USD | $41.35 1.31 USD | $42.3 1.34 USD | $7.28B 231.33M USD | 19.10 | $2.18 0.07 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.95 1.52 USD |
+2.46
|
$7.13B 226.58M USD | $1.84M 58.61K USD | $46.95 1.49 USD | $48.3 1.53 USD | $7.13B 226.58M USD | 20.49 | $2.34 0.07 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
+1.92
|
$7.05B 224.17M USD | $859.45K 27.31K USD | $10.4 0.33 USD | $10.65 0.34 USD | $7.05B 224.17M USD | 37.85 | $0.28 0.008 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.7 3.04 USD |
+0.21
|
$6.94B 220.46M USD | $394.46K 12.53K USD | $95.6 3.04 USD | $97.4 3.09 USD | $6.94B 220.46M USD | 13.25 | $7.22 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $136 4.32 USD |
-0.73
|
$6.93B 220.09M USD | $397.48K 12.63K USD | $134.5 4.27 USD | $139 4.42 USD | $6.93B 220.09M USD | 134.65 | $1.01 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $37.95 1.21 USD |
+0.26
|
$6.89B 218.79M USD | $490.86K 15.6K USD | $37.85 1.2 USD | $38.5 1.22 USD | $6.89B 218.79M USD | 8.86 | $4.28 0.14 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.6 2.34 USD |
+3.66
|
$6.87B 218.33M USD | $3.7M 117.42K USD | $71.8 2.28 USD | $74.8 2.38 USD | $6.87B 218.33M USD | 7.02 | $10.47 0.33 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.65 1.48 USD |
+4.13
|
$6.75B 214.54M USD | $209.91K 6.67K USD | $44.55 1.42 USD | $46.85 1.49 USD | $6.75B 214.54M USD | 15.00 | $3.11 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $50 1.59 USD |
+2.67
|
$6.61B 210.04M USD | $1.99M 63.31K USD | $48.4 1.54 USD | $50.4 1.6 USD | $6.61B 210.04M USD | 28.40 | $1.76 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $81.1 2.58 USD |
+1.76
|
$6.44B 204.56M USD | $1.47M 46.73K USD | $80.2 2.55 USD | $82.5 2.62 USD | $6.44B 204.56M USD | 13.95 | $5.81 0.18 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $114 3.62 USD |
+0.44
|
$6.38B 202.78M USD | $826K 26.25K USD | $113 3.59 USD | $115.5 3.67 USD | $6.38B 202.78M USD | 24.94 | $4.57 0.15 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.1 2.42 USD |
+3.26
|
$6.21B 197.44M USD | $418.14K 13.29K USD | $73.9 2.35 USD | $76.2 2.42 USD | $6.21B 197.44M USD | 10.87 | $7 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $54.6 1.73 USD |
+3.21
|
$5.93B 188.54M USD | $437.76K 13.91K USD | $53 1.68 USD | $54.9 1.74 USD | $5.93B 188.54M USD | 12.02 | $4.54 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.9 0.41 USD |
+1.98
|
$5.7B 180.99M USD | $802.65K 25.5K USD | $12.65 0.4 USD | $13.05 0.41 USD | $5.7B 180.99M USD | 85.99 | $0.15 0.004 USD | |
| HannsTouch Holdings Company 3049.TW | $7.1 0.23 USD |
+2.16
|
$5.69B 180.94M USD | $613.8K 19.5K USD | $6.96 0.22 USD | $7.1 0.23 USD | $5.69B 180.94M USD | 0 | -$1.1 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $92.5 2.94 USD |
+1.09
|
$5.54B 175.91M USD | $205.39K 6.53K USD | $92 2.92 USD | $93 2.96 USD | $5.54B 175.91M USD | 17.61 | $5.25 0.17 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $139 4.42 USD |
+1.46
|
$5.53B 175.6M USD | $252.16K 8.01K USD | $138.5 4.4 USD | $143 4.54 USD | $5.53B 175.6M USD | 19.44 | $7.15 0.23 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $81.3 2.58 USD |
+3.04
|
$5.48B 173.98M USD | $660.79K 21K USD | $79.9 2.54 USD | $82.7 2.63 USD | $5.48B 173.98M USD | 0 | -$0.16 -0.005 USD | |
| Promate Solutions Corporation 6577.TWO | $91.1 2.89 USD |
+1.22
|
$5.47B 173.86M USD | $19.27K 612.44 USD | $89 2.83 USD | $91.4 2.9 USD | $5.47B 173.86M USD | 13.86 | $6.57 0.21 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $63.1 2.01 USD |
+1.94
|
$5.2B 165.23M USD | $218.5K 6.94K USD | $61.9 1.97 USD | $63.5 2.02 USD | $5.2B 165.23M USD | 18.55 | $3.4 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $29.95 0.95 USD |
-0.17
|
$5.03B 159.86M USD | $2.63M 83.7K USD | $29.5 0.94 USD | $30.2 0.96 USD | $5.03B 159.86M USD | 166.38 | $0.18 0.005 USD | |
| Optimax Technology Corporation 3051.TW | $30 0.95 USD |
+3.63
|
$4.95B 157.29M USD | $657.82K 20.9K USD | $29 0.92 USD | $30.3 0.96 USD | $4.95B 157.29M USD | 14.92 | $2.01 0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.5 0.71 USD |
+0.22
|
$4.95B 157.24M USD | $1.43M 45.47K USD | $22.15 0.7 USD | $22.9 0.73 USD | $4.95B 157.24M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $68.5 2.18 USD |
+1.78
|
$4.89B 155.49M USD | $182.02K 5.78K USD | $67.4 2.14 USD | $68.7 2.18 USD | $4.89B 155.49M USD | 13.83 | $4.95 0.16 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $44.2 1.4 USD |
+9.95
|
$4.82B 153.23M USD | $7.25M 230.46K USD | $40.8 1.3 USD | $44.2 1.4 USD | $4.82B 153.23M USD | 48.57 | $0.91 0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $52.9 1.68 USD |
+9.98
|
$4.52B 143.72M USD | $2.11M 66.92K USD | $51.4 1.63 USD | $52.9 1.68 USD | $4.52B 143.72M USD | 0 | -$2.17 -0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.5 1.22 USD |
-1.03
|
$4.48B 142.42M USD | $426.6K 13.56K USD | $38 1.21 USD | $39.25 1.25 USD | $4.48B 142.42M USD | 137.50 | $0.28 0.008 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.65 0.56 USD |
+1.44
|
$4.3B 136.69M USD | $169.49K 5.39K USD | $17.45 0.55 USD | $17.7 0.56 USD | $4.3B 136.69M USD | 19.18 | $0.92 0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $49.05 1.56 USD |
+2.19
|
$4.29B 136.31M USD | $292.92K 9.31K USD | $48.05 1.53 USD | $49.15 1.56 USD | $4.29B 136.31M USD | 16.40 | $2.99 0.1 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21 0.67 USD |
+9.95
|
$4.29B 136.25M USD | $1.88M 59.64K USD | $19.3 0.61 USD | $21 0.67 USD | $4.29B 136.25M USD | 0 | -$2.52 -0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.35 0.77 USD |
+0.21
|
$4.25B 134.92M USD | $935.49K 29.73K USD | $23.75 0.75 USD | $24.55 0.78 USD | $4.25B 134.92M USD | 0 | -$0.75 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20 0.64 USD |
+0.76
|
$4.16B 132.09M USD | $418.59K 13.3K USD | $20 0.64 USD | $20.25 0.64 USD | $4.16B 132.09M USD | 47.61 | $0.42 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}