Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (247)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (189)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (94)
- Гонконг (35)
- Индия (8)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (94)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (39)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (247)
- Таиланд (17)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (133)
- Taiwan (114)
Технологии (247)
- {{item.name}}
- Все секторы
- Технологии (247)
Электронные компоненты (247)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$225.00 7.13 USD |
+0.45
|
NT$3.13T 99.6B USD | NT$16.62M 376.71K USD | NT$224.50 7.13 USD | NT$226.00 7.18 USD | NT$3.13T 99.6B USD | 16.72 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$950.00 30.19 USD |
-0.31
|
NT$2.47T 78.41B USD | NT$3.72M 118.26K USD | NT$947.00 30.09 USD | NT$965.00 30.66 USD | NT$2.47T 78.41B USD | 49.58 | NT$19.16 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,500.00 47.66 USD |
+1.69
|
NT$586.07B 18.62B USD | NT$2.67M 84.78K USD | NT$1,475.00 46.87 USD | NT$1,510.00 47.98 USD | NT$586.07B 18.62B USD | 40.19 | NT$37.32 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,605.00 51 USD |
+0.31
|
NT$573.84B 18.23B USD | NT$794.32K 25.24K USD | NT$1,590.00 50.52 USD | NT$1,630.00 51.79 USD | NT$573.84B 18.23B USD | 42.50 | NT$37.76 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$223.00 7.09 USD |
-1.33
|
NT$462.14B 14.68B USD | NT$5.57M 176.92K USD | NT$222.50 7.07 USD | NT$227.50 7.23 USD | NT$462.14B 14.68B USD | 22.32 | NT$9.99 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,735.00 86.91 USD |
+3.4
|
NT$396.22B 12.59B USD | NT$863.23K 27.43K USD | NT$2,655.00 84.36 USD | NT$2,755.00 87.54 USD | NT$396.22B 12.59B USD | 80.15 | NT$34.12 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$215.00 6.83 USD |
-2.49
|
NT$331.22B 10.52B USD | NT$8.83M 280.6K USD | NT$214.50 6.82 USD | NT$220.00 6.99 USD | NT$331.22B 10.52B USD | 103.86 | NT$2.07 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$643.00 20.43 USD |
-1.08
|
NT$312.94B 9.94B USD | NT$3.77M 119.71K USD | NT$640.00 20.34 USD | NT$657.00 20.88 USD | NT$312.94B 9.94B USD | 40.54 | NT$15.86 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,235.00 71.02 USD |
-0.22
|
NT$298.30B 9.48B USD | NT$292.36K 9.29K USD | NT$2,200.00 69.91 USD | NT$2,245.00 71.34 USD | NT$298.30B 9.48B USD | 13.02 | NT$171.58 5.45 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.00 5.94 USD |
-0.27
|
NT$215.22B 6.84B USD | NT$708.82K 22.52K USD | NT$186.50 5.93 USD | NT$189.50 6.02 USD | NT$215.22B 6.84B USD | 16.75 | NT$11.16 0.35 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$150.00 4.77 USD |
-0.66
|
NT$182.10B 5.79B USD | NT$4.25M 134.9K USD | NT$149.50 4.75 USD | NT$154.00 4.89 USD | NT$182.10B 5.79B USD | 14.56 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$314.50 9.99 USD |
-0.32
|
NT$165.30B 5.25B USD | NT$1.56M 49.57K USD | NT$313.50 9.96 USD | NT$319.50 10.15 USD | NT$165.30B 5.25B USD | 16.64 | NT$18.90 0.6 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$241.50 7.67 USD |
-1.02
|
NT$156.05B 4.96B USD | NT$1.97M 62.71K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$156.05B 4.96B USD | 167.70 | NT$1.44 0.05 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$145.00 4.61 USD |
+0.69
|
NT$150.83B 4.79B USD | NT$3.85M 122.49K USD | NT$144.50 4.59 USD | NT$147.50 4.69 USD | NT$150.83B 4.79B USD | 18.03 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,305.00 41.47 USD |
-0.76
|
NT$146.07B 4.64B USD | NT$171.58K 5.45K USD | NT$1,300.00 41.31 USD | NT$1,330.00 42.26 USD | NT$146.07B 4.64B USD | 17.78 | NT$73.38 2.33 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$459.00 14.58 USD |
+1.1
|
NT$129.75B 4.12B USD | NT$5.43M 172.5K USD | NT$453.50 14.41 USD | NT$466.00 14.81 USD | NT$129.75B 4.12B USD | 42.65 | NT$10.76 0.34 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$101.50 3.23 USD |
+5.21
|
NT$120.97B 3.84B USD | NT$89.78M 2.85M USD | NT$97.70 3.1 USD | NT$104.50 3.32 USD | NT$120.97B 3.84B USD | 20.34 | NT$4.99 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.65 0.4 USD |
0
|
NT$100.96B 3.21B USD | NT$32.36M 1.03M USD | NT$12.55 0.4 USD | NT$12.95 0.41 USD | NT$100.96B 3.21B USD | 11.82 | NT$1.07 0.03 USD | ||
| EZconn Corporation 6442.TW | NT$1,200.00 38.13 USD |
+1.27
|
NT$90.96B 2.89B USD | NT$2.37M 75.3K USD | NT$1,180.00 37.49 USD | NT$1,240.00 39.4 USD | NT$90.96B 2.89B USD | 62.11 | NT$19.32 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.30 0.36 USD |
+0.44
|
NT$85.28B 2.71B USD | NT$28.37M 901.62K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$85.28B 2.71B USD | 15.47 | NT$0.73 0.02 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$254.00 8.07 USD |
+2.01
|
NT$64.13B 2.04B USD | NT$782.76K 24.87K USD | NT$249.50 7.93 USD | NT$254.00 8.07 USD | NT$64.13B 2.04B USD | 72.77 | NT$3.49 0.11 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$118.50 3.77 USD |
-0.42
|
NT$59.17B 1.88B USD | NT$2.20M 70K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$59.17B 1.88B USD | 19.71 | NT$6.01 0.19 USD | ||
| Marketech International Corp. 6196.TW | NT$271.00 8.61 USD |
-1.27
|
NT$59.08B 1.88B USD | NT$1.43M 45.5K USD | NT$271.00 8.61 USD | NT$279.00 8.87 USD | NT$59.08B 1.88B USD | 20.78 | NT$13.04 0.41 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$126.50 4.02 USD |
+2.86
|
NT$58.30B 1.85B USD | NT$2.01M 63.85K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$58.30B 1.85B USD | 11.27 | NT$11.22 0.36 USD | ||
| Walsin Technology Corporation 2492.TW | NT$116.00 3.69 USD |
-0.43
|
NT$56.24B 1.79B USD | NT$1.67M 53.07K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$56.24B 1.79B USD | 24.06 | NT$4.82 0.15 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$198.50 6.31 USD |
-2.46
|
NT$47.65B 1.51B USD | NT$898.51K 28.55K USD | NT$198.50 6.31 USD | NT$204.50 6.5 USD | NT$47.65B 1.51B USD | 15.29 | NT$12.98 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$96.60 3.07 USD |
-0.41
|
NT$46.49B 1.48B USD | NT$1.72M 54.79K USD | NT$96.30 3.06 USD | NT$97.80 3.11 USD | NT$46.49B 1.48B USD | 14.83 | NT$6.51 0.21 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$86.70 2.75 USD |
+0.23
|
NT$45.66B 1.45B USD | NT$31.15M 989.83K USD | NT$85.40 2.71 USD | NT$87.90 2.79 USD | NT$45.66B 1.45B USD | 78.81 | NT$1.10 0.03 USD | ||
| ITEQ Corporation 6213.TW | NT$112.00 3.56 USD |
-0.88
|
NT$40.67B 1.29B USD | NT$2.14M 67.87K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$40.67B 1.29B USD | 31.37 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$140.00 4.45 USD |
+0.72
|
NT$39.09B 1.24B USD | NT$1.32M 42.05K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$39.09B 1.24B USD | 20.64 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$121.50 3.86 USD |
+1.25
|
NT$33.80B 1.07B USD | NT$10.87M 345.29K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$33.80B 1.07B USD | 40.50 | NT$3.00 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$327.50 10.41 USD |
+2.83
|
NT$30.45B 967.54M USD | NT$3.91M 124.34K USD | NT$320.50 10.18 USD | NT$331.00 10.52 USD | NT$30.45B 967.54M USD | 31.33 | NT$10.45 0.33 USD | ||
| TXC Corporation 3042.TW | NT$83.60 2.66 USD |
-0.59
|
NT$28.42B 903.16M USD | NT$337.23K 10.72K USD | NT$83.60 2.66 USD | NT$84.50 2.69 USD | NT$28.42B 903.16M USD | 15.14 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$77.20 2.45 USD |
-1.03
|
NT$25.06B 796.23M USD | NT$2.06M 65.54K USD | NT$77.20 2.45 USD | NT$78.60 2.5 USD | NT$25.06B 796.23M USD | 41.50 | NT$1.86 0.06 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$93.30 2.96 USD |
-1.79
|
NT$24.51B 778.94M USD | NT$10.53M 334.66K USD | NT$92.60 2.94 USD | NT$94.60 3.01 USD | NT$24.51B 778.94M USD | 74.04 | NT$1.26 0.04 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$46.75 1.49 USD |
-0.64
|
NT$24.23B 770M USD | NT$682.37K 21.68K USD | NT$46.70 1.48 USD | NT$47.30 1.5 USD | NT$24.23B 770M USD | 25.97 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.70 1.04 USD |
-0.76
|
NT$24.05B 764.09M USD | NT$365.27K 11.61K USD | NT$32.65 1.04 USD | NT$33.25 1.06 USD | NT$24.05B 764.09M USD | 0 | -NT$3.47 -0.1 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$53.40 1.7 USD |
-1.83
|
NT$23.68B 752.35M USD | NT$4.44M 141K USD | NT$53.40 1.7 USD | NT$55.30 1.76 USD | NT$23.68B 752.35M USD | 10.38 | NT$5.14 0.16 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$174.00 5.53 USD |
-2.25
|
NT$22.29B 708.32M USD | NT$282.59K 8.98K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$22.29B 708.32M USD | 15.10 | NT$11.52 0.37 USD | ||
| Solomon Technology Corporation 2359.TW | NT$129.50 4.11 USD |
+1.18
|
NT$22.19B 705.17M USD | NT$581.27K 18.47K USD | NT$128.00 4.07 USD | NT$130.50 4.15 USD | NT$22.19B 705.17M USD | 140.76 | NT$0.92 0.03 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$93.00 2.96 USD |
-0.54
|
NT$21.57B 685.46M USD | NT$2.79M 88.53K USD | NT$92.80 2.95 USD | NT$94.50 3 USD | NT$21.57B 685.46M USD | 465.00 | NT$0.20 0.006 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.38 0.23 USD |
-0.54
|
NT$21.10B 670.36M USD | NT$2.47M 78.4K USD | NT$7.36 0.23 USD | NT$7.52 0.24 USD | NT$21.10B 670.36M USD | 0 | -NT$1.00 -0.03 USD | ||
| Nichidenbo Corporation 3090.TW | NT$93.20 2.96 USD |
-1.58
|
NT$20.19B 641.44M USD | NT$2.34M 74.25K USD | NT$92.80 2.95 USD | NT$95.40 3.03 USD | NT$20.19B 641.44M USD | 18.20 | NT$5.12 0.16 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.90 0.89 USD |
-1.41
|
NT$19.70B 626.11M USD | NT$26.63M 846.24K USD | NT$27.70 0.88 USD | NT$29.00 0.92 USD | NT$19.70B 626.11M USD | 21.46 | NT$1.30 0.04 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$61.80 1.96 USD |
0
|
NT$19.01B 603.91M USD | NT$22.67M 720.33K USD | NT$60.00 1.91 USD | NT$63.20 2.01 USD | NT$19.01B 603.91M USD | 24.33 | NT$2.54 0.08 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$103.50 3.29 USD |
-0.96
|
NT$18.78B 596.69M USD | NT$972.09K 30.89K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$18.78B 596.69M USD | 8.56 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.50 1.83 USD |
-0.69
|
NT$18.39B 584.42M USD | NT$605.79K 19.25K USD | NT$57.50 1.83 USD | NT$59.20 1.88 USD | NT$18.39B 584.42M USD | 0 | -NT$6.92 -0.2 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$106.50 3.38 USD |
-0.47
|
NT$17.54B 557.47M USD | NT$1.12M 35.73K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$17.54B 557.47M USD | 14.75 | NT$7.22 0.23 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.80 1.2 USD |
-0.66
|
NT$17.49B 555.9M USD | NT$327.00K 10.39K USD | NT$37.80 1.2 USD | NT$38.35 1.22 USD | NT$17.49B 555.9M USD | 0 | -NT$4.07 -0.1 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.50 1.32 USD |
-0.84
|
NT$16.88B 536.26M USD | NT$647.81K 20.58K USD | NT$41.25 1.31 USD | NT$41.85 1.33 USD | NT$16.88B 536.26M USD | 20.14 | NT$2.06 0.07 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$394.00 12.52 USD |
+2.6
|
NT$16.22B 515.37M USD | NT$125.05K 3.97K USD | NT$380.50 12.09 USD | NT$395.00 12.55 USD | NT$16.22B 515.37M USD | 36.65 | NT$10.75 0.34 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$247.00 7.85 USD |
+0.61
|
NT$16.10B 511.63M USD | NT$235.22K 7.47K USD | NT$246.50 7.83 USD | NT$250.00 7.94 USD | NT$16.10B 511.63M USD | 15.55 | NT$15.88 0.5 USD | ||
| JPP Holding Company Limited 5284.TW | NT$293.50 9.33 USD |
-0.51
|
NT$15.44B 490.51M USD | NT$567.28K 18.03K USD | NT$292.00 9.28 USD | NT$297.50 9.45 USD | NT$15.44B 490.51M USD | 27.40 | NT$10.71 0.34 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$146.00 4.64 USD |
-1.35
|
NT$14.90B 473.36M USD | NT$359.86K 11.43K USD | NT$145.50 4.62 USD | NT$149.00 4.73 USD | NT$14.90B 473.36M USD | 15.51 | NT$9.41 0.3 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$44.25 1.41 USD |
-0.67
|
NT$14.78B 469.73M USD | NT$456.72K 14.51K USD | NT$43.80 1.39 USD | NT$45.15 1.43 USD | NT$14.78B 469.73M USD | 142.74 | NT$0.31 0.009 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$161.00 5.12 USD |
-0.92
|
NT$14.64B 465.12M USD | NT$205.14K 6.52K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$14.64B 465.12M USD | 24.02 | NT$6.70 0.21 USD | ||
| Shenmao Technology Inc 3305.TW | NT$109.00 3.46 USD |
0
|
NT$14.16B 449.91M USD | NT$5.12M 162.6K USD | NT$106.50 3.38 USD | NT$110.00 3.5 USD | NT$14.16B 449.91M USD | 37.71 | NT$2.89 0.09 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.70 2.6 USD |
+0.37
|
NT$13.77B 437.51M USD | NT$1.63M 51.75K USD | NT$81.50 2.59 USD | NT$83.90 2.67 USD | NT$13.77B 437.51M USD | 18.82 | NT$4.34 0.14 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.10 2.93 USD |
-1.29
|
NT$13.12B 416.87M USD | NT$146.12K 4.64K USD | NT$92.00 2.92 USD | NT$94.50 3 USD | NT$13.12B 416.87M USD | 0 | -NT$0.47 -0.01 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.20 1.02 USD |
-1.38
|
NT$12.80B 406.7M USD | NT$481.96K 15.31K USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$12.80B 406.7M USD | 21.90 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$153.00 4.86 USD |
-0.65
|
NT$12.20B 387.7M USD | NT$87.22K 2.77K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$12.20B 387.7M USD | 22.33 | NT$6.85 0.22 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$68.00 2.16 USD |
+0.89
|
NT$11.80B 374.8M USD | NT$814.31K 25.87K USD | NT$66.90 2.13 USD | NT$68.90 2.19 USD | NT$11.80B 374.8M USD | 43.58 | NT$1.56 0.05 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$65.20 2.07 USD |
+3.82
|
NT$11.37B 361.37M USD | NT$12.78M 405.97K USD | NT$62.80 2 USD | NT$66.00 2.1 USD | NT$11.37B 361.37M USD | 241.48 | NT$0.27 0.008 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$75.30 2.39 USD |
-0.92
|
NT$11.05B 351.08M USD | NT$185.76K 5.9K USD | NT$75.10 2.39 USD | NT$76.50 2.43 USD | NT$11.05B 351.08M USD | 15.62 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$300.00 9.53 USD |
-0.5
|
NT$10.17B 323.28M USD | NT$174.94K 5.56K USD | NT$299.00 9.5 USD | NT$304.50 9.68 USD | NT$10.17B 323.28M USD | 499.99 | NT$0.60 0.02 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$65.80 2.09 USD |
-1.5
|
NT$9.96B 316.4M USD | NT$135.59K 4.31K USD | NT$65.80 2.09 USD | NT$67.10 2.13 USD | NT$9.96B 316.4M USD | 11.75 | NT$5.60 0.18 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$178.50 5.67 USD |
+6.89
|
NT$9.95B 316.31M USD | NT$2.50M 79.45K USD | NT$170.00 5.4 USD | NT$181.00 5.75 USD | NT$9.95B 316.31M USD | 41.12 | NT$4.34 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.00 1.94 USD |
-1.61
|
NT$9.90B 314.69M USD | NT$545.35K 17.33K USD | NT$61.00 1.94 USD | NT$62.50 1.99 USD | NT$9.90B 314.69M USD | 14.38 | NT$4.24 0.13 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.45 0.49 USD |
-0.64
|
NT$9.83B 312.32M USD | NT$1.82M 57.86K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$9.83B 312.32M USD | 0 | -NT$3.68 -0.1 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$90.40 2.87 USD |
-1.63
|
NT$9.82B 312.17M USD | NT$1.01M 32.04K USD | NT$90.10 2.86 USD | NT$92.80 2.95 USD | NT$9.82B 312.17M USD | 23.54 | NT$3.84 0.12 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.30 2.11 USD |
-1.04
|
NT$9.57B 303.93M USD | NT$255.50K 8.12K USD | NT$66.30 2.11 USD | NT$67.60 2.15 USD | NT$9.57B 303.93M USD | 14.66 | NT$4.52 0.14 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$34.15 1.09 USD |
-0.44
|
NT$9.05B 287.49M USD | NT$12.88M 409.42K USD | NT$33.45 1.06 USD | NT$35.35 1.12 USD | NT$9.05B 287.49M USD | 0 | -NT$7.69 -0.2 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.90 1.05 USD |
-1.35
|
NT$8.70B 276.36M USD | NT$165.67K 5.26K USD | NT$32.70 1.04 USD | NT$33.35 1.06 USD | NT$8.70B 276.36M USD | 12.80 | NT$2.57 0.08 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$74.50 2.37 USD |
+1.36
|
NT$8.13B 258.27M USD | NT$1.68M 53.31K USD | NT$74.30 2.36 USD | NT$75.30 2.39 USD | NT$8.13B 258.27M USD | 137.96 | NT$0.54 0.02 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$56.70 1.8 USD |
0
|
NT$8.09B 257.15M USD | NT$368.56K 11.71K USD | NT$56.50 1.8 USD | NT$57.50 1.83 USD | NT$8.09B 257.15M USD | 16.57 | NT$3.42 0.11 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.80 1.46 USD |
+0.88
|
NT$8.04B 255.46M USD | NT$1.53M 48.52K USD | NT$45.40 1.44 USD | NT$46.75 1.49 USD | NT$8.04B 255.46M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.55 0.43 USD |
0
|
NT$7.67B 243.57M USD | NT$264.32K 8.4K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$7.67B 243.57M USD | 0 | -NT$2.36 -0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.70 1.74 USD |
-1.08
|
NT$7.48B 237.69M USD | NT$393.35K 12.5K USD | NT$54.70 1.74 USD | NT$55.20 1.75 USD | NT$7.48B 237.69M USD | 48.83 | NT$1.12 0.04 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$55.70 1.77 USD |
+3.72
|
NT$7.21B 229.13M USD | NT$8.08M 256.59K USD | NT$55.50 1.76 USD | NT$58.70 1.87 USD | NT$7.21B 229.13M USD | 174.06 | NT$0.32 0.01 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$83.20 2.64 USD |
0
|
NT$7.11B 226.04M USD | NT$686.85K 21.82K USD | NT$80.40 2.55 USD | NT$87.00 2.76 USD | NT$7.11B 226.04M USD | 0 | -NT$1.40 -0.04 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.40 1.28 USD |
-0.74
|
NT$7.05B 224.11M USD | NT$186.16K 5.92K USD | NT$40.40 1.28 USD | NT$41.15 1.31 USD | NT$7.05B 224.11M USD | 20.30 | NT$1.99 0.06 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.80 0.41 USD |
+0.39
|
NT$6.90B 219.26M USD | NT$833.84K 26.5K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$6.90B 219.26M USD | 51.20 | NT$0.25 0.007 USD | ||
| Eris Technology Corporation 3675.TWO | NT$129.50 4.11 USD |
-1.89
|
NT$6.87B 218.33M USD | NT$106.78K 3.39K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$6.87B 218.33M USD | 38.42 | NT$3.37 0.11 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$93.60 2.97 USD |
-1.99
|
NT$6.69B 212.46M USD | NT$1.63M 51.92K USD | NT$93.60 2.97 USD | NT$96.60 3.07 USD | NT$6.69B 212.46M USD | 20.43 | NT$4.58 0.15 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$81.20 2.58 USD |
+0.25
|
NT$6.49B 206.17M USD | NT$4.28M 135.89K USD | NT$80.30 2.55 USD | NT$83.60 2.66 USD | NT$6.49B 206.17M USD | 2030.00 | NT$0.04 0.001 USD | ||
| Viking Tech Corporation 3624.TWO | NT$53.90 1.71 USD |
+1.12
|
NT$6.32B 200.97M USD | NT$7.64M 242.74K USD | NT$53.00 1.68 USD | NT$55.60 1.77 USD | NT$6.32B 200.97M USD | 33.68 | NT$1.60 0.05 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$158.50 5.04 USD |
-0.31
|
NT$6.30B 200.23M USD | NT$60.45K 1.92K USD | NT$158.50 5.04 USD | NT$161.50 5.13 USD | NT$6.30B 200.23M USD | 25.15 | NT$6.30 0.2 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.20 0.61 USD |
-0.26
|
NT$6.16B 195.64M USD | NT$243.55K 7.74K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$6.16B 195.64M USD | 960.00 | NT$0.02 0.0006 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.80 2.89 USD |
-1.2
|
NT$6.15B 195.45M USD | NT$81.46K 2.59K USD | NT$90.80 2.89 USD | NT$92.10 2.93 USD | NT$6.15B 195.45M USD | 28.73 | NT$3.16 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.10 0.89 USD |
+0.9
|
NT$5.99B 190.18M USD | NT$242.65K 7.71K USD | NT$27.95 0.89 USD | NT$28.65 0.91 USD | NT$5.99B 190.18M USD | 0 | -NT$0.55 -0.01 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.40 1.67 USD |
+0.58
|
NT$5.97B 189.84M USD | NT$2.30M 73.22K USD | NT$52.10 1.66 USD | NT$53.20 1.69 USD | NT$5.97B 189.84M USD | 0 | -NT$2.45 -0.07 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.43 0.24 USD |
+1.09
|
NT$5.96B 189.35M USD | NT$1.18M 37.38K USD | NT$7.37 0.23 USD | NT$7.67 0.24 USD | NT$5.96B 189.35M USD | 0 | -NT$0.86 -0.02 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.25 0.77 USD |
-1.62
|
NT$5.93B 188.42M USD | NT$436.65K 13.87K USD | NT$24.25 0.77 USD | NT$24.60 0.78 USD | NT$5.93B 188.42M USD | 24.49 | NT$0.99 0.03 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.90 0.92 USD |
-0.17
|
NT$5.90B 187.51M USD | NT$370.94K 11.79K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$5.90B 187.51M USD | 19.65 | NT$1.47 0.05 USD | ||
| CviLux Corporation 8103.TW | NT$87.20 2.77 USD |
-3.44
|
NT$5.81B 184.73M USD | NT$1.19M 37.96K USD | NT$86.90 2.76 USD | NT$91.00 2.89 USD | NT$5.81B 184.73M USD | 21.80 | NT$4.00 0.13 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$68.60 2.18 USD |
-1.15
|
NT$5.65B 179.62M USD | NT$135.51K 4.31K USD | NT$68.60 2.18 USD | NT$69.80 2.22 USD | NT$5.65B 179.62M USD | 16.45 | NT$4.17 0.13 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.25 1.25 USD |
0
|
NT$5.59B 177.56M USD | NT$23.09K 733.72 USD | NT$39.20 1.25 USD | NT$39.35 1.25 USD | NT$5.59B 177.56M USD | 13.21 | NT$2.97 0.09 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$90.00 2.86 USD |
-0.66
|
NT$5.39B 171.16M USD | NT$100.34K 3.19K USD | NT$90.00 2.86 USD | NT$90.80 2.89 USD | NT$5.39B 171.16M USD | 19.14 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.95 1.27 USD |
-1.11
|
NT$5.27B 167.58M USD | NT$231.02K 7.34K USD | NT$39.90 1.27 USD | NT$40.90 1.3 USD | NT$5.27B 167.58M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.10 2.26 USD |
+0.14
|
NT$5.15B 163.79M USD | NT$23.04K 731.98 USD | NT$70.60 2.24 USD | NT$71.20 2.26 USD | NT$5.15B 163.79M USD | 11.77 | NT$6.04 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}